新復興 (4909)-元大-鹿港券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	82.97	3	82.67	85.80	0	11,389	0.00%
2024/04/25	3	78.17	2	79.15	78.00	1	11,416	0.01%
2024/04/24	4	83.70	3	83.13	81.50	1	11,540	0.01%
2024/04/23	3	80.37	6.2	82.87	79.30	-3.2	11,578	-0.03%
2024/04/22	1	88.50	0	0.00	87.80	1	11,798	0.01%
2024/04/19	3	97.00	0	0.00	97.50	3	12,098	0.02%
2024/04/18	0	0.00	3	99.43	100.00	-3	12,987	-0.02%
2024/04/16	0	0.00	0.4	93.00	93.50	-0.4	13,693	0.00%
2024/04/15	0	0.00	1	97.70	98.60	-1	13,886	-0.01%
2024/04/08	0	0.00	1	96.20	98.10	-1	14,174	-0.01%
2024/04/03	7	95.97	12	98.10	96.60	-5	14,177	-0.04%
2024/04/02	16	98.03	12	96.53	95.80	4	14,012	0.03%
2024/04/01	3	92.03	9	94.33	96.60	-6	13,671	-0.04%
2024/03/29	3	87.60	4	86.60	87.90	-1	13,559	-0.01%
2024/03/28	14	81.92	4	81.80	82.90	10	13,424	0.07%
2024/03/27	0	0.00	2	89.00	88.50	-2	13,395	-0.01%
2024/03/26	0	0.00	1	87.10	84.90	-1	13,537	-0.01%
2024/03/25	2	86.75	2.1	87.59	88.40	-0.1	13,554	0.00%
2024/03/22	0	0.00	0	82.00	82.00	0	13,578	0.00%
2024/03/21	0	82.75	2	82.00	82.60	-2	13,701	-0.01%
2024/03/20	0	79.50	0	0.00	79.50	0	13,761	0.00%
2024/03/19	0	84.33	1	83.05	81.60	-1	13,846	-0.01%
2024/03/18	1	79.06	1	82.70	84.00	0	14,289	0.00%
2024/03/15	0	0.00	6	77.85	77.80	-6	14,626	-0.04%
2024/03/14	6	74.03	3	75.60	75.60	3	14,776	0.02%
2024/03/13	25.4	81.56	18	81.12	81.00	7.4	14,744	0.05%
2024/03/12	6	78.82	17.1	79.74	80.00	-11.1	14,367	-0.08%
2024/03/11	1	72.80	7.1	72.80	72.80	-6.1	14,322	-0.04%
2024/03/08	5	66.16	17	67.72	66.20	-12	14,442	-0.08%
2024/03/07	15	67.07	16	66.06	67.10	-1	14,646	-0.01%
2024/03/06	15	69.93	8	69.96	68.60	7	14,720	0.05%
2024/03/05	5	69.50	5	69.94	68.50	0	14,620	0.00%
2024/03/04	17	68.39	11	68.83	68.50	6	14,469	0.04%
2024/03/01	58	68.96	48	69.16	68.90	10	14,271	0.07%
2024/02/29	23	64.05	27.1	65.20	65.70	-4.1	13,542	-0.03%
2024/02/27	12	60.18	8	60.18	59.80	4	13,214	0.03%
2024/02/26	4	58.97	15.1	59.33	60.00	-11.1	12,753	-0.09%
2024/02/23	1	54.60	1	57.40	54.60	0	12,387	0.00%
2024/02/22	62	57.00	54.1	56.37	56.00	7.9	12,270	0.06%
2024/02/21	5	53.62	19	52.99	55.50	-14	11,834	-0.12%
2024/02/20	52	51.11	51	50.65	50.50	1	11,621	0.01%
2024/02/19	32	52.83	27	53.31	53.00	5	11,437	0.04%
2024/02/16	5	49.92	5.1	51.59	52.00	-0.1	11,030	0.00%
2024/02/15	0	0.00	5.1	46.63	47.30	-5.1	10,856	-0.05%
2024/02/05	4	43.74	7	43.34	43.00	-3	10,765	-0.03%
2024/02/02	26	43.82	25	43.62	43.55	1	10,690	0.01%
2024/02/01	8	46.88	9	47.23	45.75	-1	10,576	-0.01%
2024/01/31	23	46.07	24	45.73	45.75	-1	10,382	-0.01%
2024/01/30	31	46.64	24	45.59	45.50	7	10,289	0.07%
2024/01/29	24	47.08	25	47.75	47.90	-1	10,118	-0.01%
2024/01/26	36	46.83	42	46.29	47.30	-6	9,937	-0.06%
2024/01/25	84.1	48.98	78	48.63	45.70	6.1	9,673	0.06%
2024/01/24	44	46.09	40.1	46.64	48.40	3.9	8,518	0.05%
2024/01/23	11	42.55	2	42.25	44.00	9	7,770	0.12%
2024/01/22	4	40.50	3	41.01	40.00	1	7,580	0.01%
2024/01/19	0	0.00	2	40.08	40.20	-2	7,443	-0.03%
2024/01/18	7	40.95	6	40.25	39.90	1	7,317	0.01%
2024/01/17	1	42.72	2.1	41.46	41.65	-1	7,100	-0.01%
2024/01/16	11	41.82	11	41.77	42.70	0	6,939	0.00%
2024/01/15	3	40.42	10	40.82	42.15	-7	6,560	-0.11%
2024/01/12	47.1	38.52	36	38.84	38.35	11.1	6,158	0.18%
2024/01/11	30	35.93	36.1	37.08	38.10	-6.1	5,260	-0.12%
2024/01/10	5.1	35.64	5	35.50	34.65	0.1	4,908	0.00%
2024/01/09	6	35.43	5	36.09	36.80	1	4,555	0.02%
2024/01/08	5	35.05	11	35.45	34.65	-6	4,344	-0.14%
2024/01/05	0	0.00	3	33.40	33.15	-3	4,145	-0.07%
2024/01/04	2	32.36	3	33.30	31.90	-1	4,105	-0.02%
2024/01/03	2	31.65	2	32.03	32.50	0	4,072	0.00%
2023/12/29	1	32.00	0	0.00	31.85	1	4,050	0.02%
2023/12/28	1	32.95	1	33.20	33.10	0	4,038	0.00%
2023/12/27	3	33.18	1	32.85	32.85	2	3,994	0.05%
2023/12/26	1	33.55	1	33.20	32.80	0	3,976	0.00%
2023/12/25	2	34.10	0	0.00	33.50	2	3,931	0.05%
2023/12/22	3	34.95	2	35.48	35.00	1	3,854	0.03%
2023/12/21	1	34.90	2	35.35	34.75	-1	3,729	-0.03%
2023/12/20	1	33.25	1	34.60	34.30	0	3,549	0.00%
2023/12/19	0	0.00	2	32.78	33.15	-2	3,492	-0.06%
2023/12/18	2	34.70	1	34.50	33.60	1	3,434	0.03%
2023/12/15	1	32.90	2	33.50	33.60	-1	3,338	-0.03%
2023/12/14	0	0.00	21	34.41	33.65	-21	3,279	-0.64%
2023/12/13	12	35.58	5	34.79	34.90	7	3,228	0.22%
2023/12/12	5	33.28	13.1	34.12	34.65	-8.1	2,816	-0.29%
2023/12/11	9	29.74	15	29.91	31.50	-6	2,437	-0.25%
2023/12/08	3	29.42	2	28.83	28.65	1	2,260	0.04%
2023/12/07	3	30.07	0	0.00	29.50	3	2,243	0.13%
2023/12/06	1	31.09	2	30.83	30.60	-1	2,210	-0.04%
2023/12/05	6	30.76	11	30.75	30.85	-5	2,130	-0.23%
2023/12/04	28	30.42	9	31.19	30.00	19	2,101	0.90%
2023/12/01	1	29.10	8	28.94	29.70	-7	1,758	-0.40%
2023/11/30	4	26.43	8	27.13	27.00	-4	1,544	-0.26%
2023/11/28	0	0.00	5	25.00	25.00	-5	1,698	-0.29%
2023/11/24	1	25.20	0.1	24.65	24.85	0.9	1,773	0.05%
2023/11/21	2	24.45	0	0.00	24.30	2	1,819	0.11%
2023/11/20	1	25.25	0	0.00	24.80	1	1,819	0.05%
2023/11/13	4	23.78	0	0.00	23.75	4	1,883	0.21%
2023/11/09	1	22.80	0	0.00	22.80	1	1,988	0.05%
2023/11/07	0	23.40	0	0.00	23.40	0	2,044	0.00%
2023/11/02	0	0.00	3	24.18	23.30	-3	2,044	-0.15%
2023/10/23	1	21.95	0	0.00	21.75	1	1,999	0.05%
2023/10/20	2	21.80	0	0.00	21.90	2	1,998	0.10%
2023/10/18	2	22.00	0	0.00	21.95	2	1,987	0.10%
2023/10/04	0	0.00	3	23.67	23.35	-3	1,897	-0.16%
2023/10/03	0	0.00	2	24.83	24.30	-2	1,884	-0.11%
2023/10/02	0	0.00	1	24.60	24.85	-1	1,879	-0.05%
2023/09/27	0	0.00	75	24.15	24.00	-75	1,874	-4.00%
2023/09/21	0	0.00	1	24.20	24.20	-1	1,874	-0.05%
2023/09/15	0	0.00	1	25.80	25.75	-1	1,725	-0.06%
2023/09/08	0	0.00	3	27.85	27.00	-3	1,524	-0.20%
2023/09/07	6	28.04	5	28.09	28.30	1	1,458	0.07%
2023/09/06	0	26.95	0	0.00	26.90	0	1,301	0.00%
2023/09/05	0	0.00	3	26.75	26.50	-3	1,241	-0.24%
2023/09/04	5	26.29	8	25.74	26.15	-3	1,202	-0.25%
2023/09/01	16	26.70	14	26.26	25.80	2	1,127	0.18%
2023/08/31	7	24.02	1	25.15	25.75	6	903	0.66%
2023/08/24	5	21.70	0	0.00	21.65	5	663	0.75%
2023/08/18	10	22.70	0	0.00	22.50	10	625	1.60%
2023/08/17	2	22.90	0	0.00	23.35	2	635	0.31%
2023/08/16	2	22.55	0	0.00	21.80	2	637	0.31%
2023/08/15	0	0.00	3	22.03	22.25	-3	564	-0.53%
2023/08/14	1	20.50	0	0.00	20.25	1	512	0.20%
2023/08/11	2	21.38	16	21.26	21.25	-14	484	-2.89%
2023/08/10	0	0.00	7	20.93	20.55	-7	458	-1.53%
2023/08/08	5	19.78	0	0.00	19.85	5	437	1.14%
2023/08/07	5	20.17	0	0.00	20.15	5	445	1.12%
2023/07/28	0	19.45	0	0.00	19.15	0	602	0.00%
2023/07/27	0	19.15	0	0.00	19.20	0	711	0.00%
2023/07/12	2	19.40	0	0.00	19.25	2	760	0.26%
2023/07/06	4	20.70	1	20.90	21.00	3	754	0.40%
2023/07/03	0	0.00	4	21.43	21.10	-4	740	-0.54%
2023/06/16	1	19.60	0	0.00	19.55	1	714	0.14%
2023/06/09	0	21.10	0	0.00	19.45	0	709	0.00%
2023/06/08	1	19.55	0	0.00	19.30	1	717	0.14%
2023/06/06	1	19.95	0	0.00	19.55	1	716	0.14%
2023/06/01	1	20.55	0	0.00	20.60	1	709	0.14%
2023/05/23	0	0.00	1	21.60	21.10	-1	677	-0.15%
2023/05/22	0.1	20.40	1	21.00	21.05	-1	625	-0.15%
2023/05/19	10	19.90	0	0.00	19.55	10	578	1.73%
2023/05/17	5	19.45	0	0.00	19.35	5	570	0.88%
2023/05/16	9	19.33	0	0.00	19.20	9	573	1.57%
2023/05/12	13.1	19.51	0	0.00	19.55	13.1	574	2.27%
2023/05/11	4	19.25	0	0.00	19.10	4	569	0.70%
2023/05/10	3	19.82	0	0.00	19.85	3	558	0.54%
2023/05/09	12	20.51	0	0.00	20.15	12	547	2.19%
2023/05/08	4	20.85	0	0.00	21.30	4	532	0.75%
2023/05/05	0	0.00	1	21.90	21.45	-1	507	-0.20%
2023/05/04	1	21.35	0	0.00	21.00	1	426	0.23%
2023/05/03	0	0.00	28	20.66	20.70	-28	382	-7.32%
2023/05/02	0	0.00	10	19.95	19.95	-10	274	-3.65%
2023/04/28	7	18.11	10	17.96	18.15	-3	230	-1.30%
2023/04/27	10	17.80	0	0.00	17.95	10	228	4.37%
2023/04/26	2	17.80	0.1	17.90	17.90	1.9	227	0.82%
2023/04/25	10	18.00	0.1	18.35	17.85	9.9	227	4.37%
2023/04/24	13	18.21	0	18.40	18.35	13	226	5.75%
2023/04/21	4	18.20	0	0.00	18.10	4	230	1.73%
2023/04/20	0	18.70	0	0.00	18.50	0	229	0.00%
2023/04/19	27	19.12	0	0.00	18.95	27	226	11.94%
2023/04/18	1	19.00	0	0.00	18.80	1	221	0.45%
2023/04/12	0	18.55	0	0.00	18.40	0	203	0.00%
2023/04/06	0	17.78	0	0.00	17.90	0	192	0.00%
2023/03/29	0	18.00	0	0.00	17.30	0	187	0.00%
2023/03/28	1	17.45	0	0.00	17.40	1	188	0.53%
2023/03/23	0	0.00	20.3	18.01	18.05	-20.3	182	-11.14%
2023/03/22	0	0.00	1	17.80	17.70	-1	179	-0.56%
2023/03/20	0	0.00	9	17.22	17.35	-9	175	-5.13%
2023/03/15	0	18.45	0	0.00	18.10	0	170	0.00%
2023/03/06	21	18.70	0	0.00	18.65	21	153	13.64%
2023/03/03	2	18.40	0	0.00	18.40	2	154	1.29%
2023/02/21	2	17.60	0	0.00	17.60	2	151	1.32%
2023/02/20	5	17.52	0	0.00	17.50	5	146	3.41%
2023/01/13	0.3	16.65	0	0.00	16.45	0.3	175	0.17%
2023/01/11	0	0.00	0	16.95	16.90	0	175	0.00%
2023/01/09	0	16.75	0	0.00	16.60	0	172	0.01%
2022/12/30	0.1	16.03	0	0.00	15.80	0.1	172	0.04%
2022/12/20	0.1	16.05	0	0.00	15.45	0.1	170	0.06%
2022/12/16	0.5	16.55	0	0.00	16.25	0.5	170	0.29%
2022/12/14	0.2	16.80	0	0.00	16.65	0.2	167	0.12%
2022/12/12	0.1	16.45	0	0.00	16.40	0.1	167	0.03%
2022/11/25	0	0.00	0.1	17.15	17.00	-0.1	298	-0.03%
2022/11/23	0.3	16.45	0	0.00	16.50	0.3	289	0.10%
2022/11/16	0.1	16.40	0	0.00	16.25	0.1	283	0.04%
2022/11/08	0.3	16.00	0	0.00	16.10	0.3	279	0.10%
2022/11/03	0.3	15.15	0	0.00	15.30	0.3	235	0.11%
2022/11/01	0.1	14.95	0	0.00	14.95	0.1	249	0.04%
2022/10/25	0	15.10	0	0.00	14.95	0	253	0.01%
2022/10/24	0.3	15.12	0	0.00	15.30	0.3	248	0.11%
2022/10/18	0	15.55	0	0.00	15.50	0	250	0.01%
2022/10/12	0	0.00	0.3	16.20	16.35	-0.3	248	-0.12%
2022/10/11	0.2	16.30	0	0.00	16.10	0.2	247	0.08%
2022/10/05	0.2	16.65	0	0.00	16.60	0.2	250	0.08%
2022/10/04	0.3	16.70	0	0.00	16.55	0.3	252	0.12%
2022/09/30	0	16.25	0	0.00	16.20	0	271	0.01%
2022/09/28	0	16.20	0	0.00	16.05	0	277	0.01%
2022/09/26	0.2	16.60	0	0.00	16.45	0.2	277	0.07%
2022/09/23	0.2	17.00	0	0.00	16.85	0.2	277	0.07%
2022/09/22	0.2	17.10	2	17.00	17.00	-1.9	276	-0.67%
2022/09/14	0.1	17.00	0	0.00	17.15	0.1	276	0.03%
2022/09/05	1	19.85	1	19.20	18.55	0	258	0.00%
2022/08/16	0	0.00	0.3	17.50	17.35	-0.3	161	-0.18%
2022/08/09	0	18.00	0	0.00	17.95	0	190	0.00%
2022/07/29	5	17.20	0	0.00	17.05	5	177	2.81%
2022/07/28	5	17.00	0	0.00	16.90	5	176	2.83%
2022/07/14	0	16.10	0	0.00	16.20	0	180	0.02%
2022/07/04	0	0.00	4	15.75	15.95	-4	178	-2.23%
2022/07/01	0	16.85	0	0.00	15.85	0	185	0.02%
2022/05/27	0	18.25	0	0.00	18.00	0	389	0.00%
2022/05/24	0	0.00	1	18.20	18.20	-1	387	-0.26%
2022/05/23	1	18.90	0	0.00	19.00	1	380	0.26%
2022/05/12	0.1	17.05	0	0.00	16.70	0.1	351	0.03%
2022/05/10	1	17.10	0	0.00	17.20	1	345	0.29%
2022/05/04	0	0.00	6	17.92	17.90	-6	345	-1.74%
2022/04/18	0	19.20	0	0.00	18.95	0	355	0.00%
2022/04/11	1	19.00	0	0.00	19.00	1	356	0.28%
2022/04/07	2	20.50	3	20.27	19.90	-1	352	-0.28%
2022/04/01	1	21.85	1	21.35	21.20	0	339	0.00%
2022/03/30	1	20.65	0	0.00	20.55	1	264	0.38%
2022/03/29	5	20.85	1	20.90	21.30	4	254	1.57%
2022/03/28	1	21.65	1	21.65	21.65	0	225	0.00%
2022/01/26	0	0.00	18	18.66	18.60	-18	351	-5.12%
2022/01/24	0	0.00	4	19.05	19.00	-4	357	-1.12%
2022/01/05	2	22.60	0	0.00	22.40	2	374	0.53%
2022/01/03	2	23.05	0	0.00	22.90	2	371	0.54%
2021/12/29	1	23.20	0	0.00	23.20	1	367	0.27%
2021/12/28	1	22.85	0	0.00	22.90	1	360	0.28%
2021/12/27	2	23.10	0	0.00	23.20	2	363	0.55%
2021/12/23	0	0.00	2	22.80	22.60	-2	359	-0.56%
2021/11/19	0	0.00	1	23.30	23.30	-1	347	-0.29%
2021/11/17	1	24.40	0	0.00	23.90	1	336	0.30%
2021/11/16	2	25.10	0	0.00	24.20	2	331	0.60%
2021/11/05	0	0.00	1	24.80	24.80	-1	299	-0.33%
2021/11/04	1	24.25	0	0.00	24.85	1	249	0.40%
2021/11/01	16	22.48	0	0.00	22.55	16	233	6.84%
2021/10/26	8	20.91	0	0.00	20.80	8	209	3.83%
2021/09/08	0	0.00	5	20.55	20.85	-5	715	-0.70%
2021/08/18	0	0.00	6	20.30	21.55	-6	874	-0.69%
2021/08/05	1	24.70	0	0.00	24.65	1	963	0.10%
2021/08/03	1	24.90	0	0.00	25.00	1	1,033	0.10%
2021/08/02	0	0.00	2	24.43	24.60	-2	1,053	-0.19%
2021/07/28	2	24.80	0	0.00	24.90	2	1,112	0.18%
2021/07/23	0	0.00	1	26.25	25.90	-1	1,337	-0.07%
2021/07/20	10	26.84	0	0.00	26.65	10	1,598	0.63%
2021/07/19	2	27.75	0	0.00	27.70	2	1,622	0.12%
2021/07/13	1	27.80	0	0.00	27.00	1	1,766	0.06%
2021/07/12	1	27.05	0	0.00	27.45	1	1,852	0.05%
2021/07/05	0	0.00	1.2	30.34	29.55	-1.2	2,246	-0.05%
2021/07/02	1	30.00	1.1	30.26	29.20	-0.1	2,202	-0.01%
2021/06/17	0	0.00	2	26.25	26.60	-2	2,636	-0.08%
2021/06/02	0	0.00	2	25.85	25.95	-2	3,157	-0.06%
2021/05/25	2	25.10	0	0.00	25.05	2	3,162	0.06%
2021/05/19	0	0.00	10	23.20	23.30	-10	3,189	-0.31%
2021/05/12	0.1	25.00	0	0.00	22.90	0.1	3,131	0.00%
2021/05/11	0.1	26.55	0	0.00	25.10	0.1	3,102	0.00%
2021/05/10	1.1	29.18	0	0.00	27.80	1.1	3,062	0.04%
2021/05/07	1	28.10	1	28.65	29.05	0	3,047	0.00%
2021/05/05	1	28.00	1	28.90	28.25	0	3,023	0.00%
2021/05/03	0	0.00	1	30.55	30.00	-1	2,967	-0.03%
2021/04/29	10	33.10	1	34.70	32.90	9	2,939	0.31%
2021/04/28	2	32.78	0	0.00	34.55	2	2,896	0.07%
2021/04/23	0	0.00	2	28.70	29.85	-2	2,835	-0.07%
2021/04/20	1	31.35	0	0.00	31.35	1	2,738	0.04%
2021/04/16	2	32.03	6	31.73	32.00	-4	2,631	-0.15%
2021/04/15	8	29.80	3	30.27	29.70	5	2,539	0.20%
2021/04/14	5	29.87	1	30.60	30.30	4	2,491	0.16%
2021/04/13	1	31.05	0	0.00	29.50	1	2,434	0.04%
2021/04/12	0	0.00	3	28.60	28.55	-3	2,331	-0.13%
2021/04/09	0	0.00	2	26.95	27.20	-2	2,272	-0.09%
2021/04/08	2	26.60	0	0.00	26.70	2	2,245	0.09%
2021/04/07	0	28.90	0	0.00	27.00	0	2,232	0.00%
2021/04/06	0	26.85	0	0.00	26.45	0	2,281	0.00%
2021/04/01	0	0.00	6	27.20	26.55	-6	2,259	-0.27%
2021/03/31	5	27.60	0	0.00	27.65	5	1,970	0.25%
2021/03/26	0	0.00	3	24.50	24.80	-3	1,801	-0.17%
2021/03/25	2	24.60	0	0.00	24.50	2	1,790	0.11%
2021/03/22	4	25.73	0	0.00	25.60	4	1,731	0.23%
2021/03/19	5	26.25	0	0.00	26.10	5	1,668	0.30%
2021/03/18	0	0.00	4	24.54	24.60	-4	1,551	-0.26%
2021/03/17	4	24.60	363	24.90	24.90	-359	1,447	-24.81%	大賣/鉅額交易
2021/02/23	3	21.90	0	0.00	21.95	3	1,057	0.28%
2021/02/22	0	0.00	1	21.95	22.25	-1	1,049	-0.10%
2021/02/19	0	0.00	2	21.68	22.10	-2	1,038	-0.19%
2021/02/18	0	0.00	9	20.77	21.85	-9	1,030	-0.87%
2021/01/29	0	0.00	2	19.90	20.00	-2	1,200	-0.17%
2021/01/25	1	21.45	0	0.00	21.30	1	1,169	0.09%
2021/01/22	4	20.66	15	20.23	20.45	-11	1,145	-0.96%
2021/01/21	0	0.00	5	21.80	21.65	-5	1,115	-0.45%
2021/01/20	11	23.30	0.2	23.30	23.30	10.8	1,032	1.05%
2021/01/19	0	0.00	1	20.20	21.20	-1	841	-0.12%
2021/01/12	0	0.00	1	19.50	19.35	-1	807	-0.12%
2021/01/05	1	22.00	0	0.00	23.35	1	751	0.13%
2020/12/30	0	0.00	1	20.45	20.80	-1	633	-0.16%
2020/12/29	9	21.01	7	21.09	21.20	2	613	0.33%
2020/12/11	0	0.00	2	18.60	18.35	-2	519	-0.38%
2020/12/09	1	19.00	0	0.00	18.90	1	515	0.19%
2020/12/07	0	0.00	3	19.38	19.30	-3	520	-0.58%
2020/12/02	3	19.10	0	0.00	19.15	3	518	0.58%
2020/12/01	1	18.95	1	19.15	19.00	0	530	0.00%
2020/11/30	0	0.00	5	19.10	18.95	-5	530	-0.94%
2020/11/27	30	19.00	0	0.00	19.10	30	539	5.56%
2020/11/26	22	19.18	0	0.00	19.30	22	549	4.00%
2020/11/23	15	18.63	0	0.00	18.75	15	513	2.92%
2020/11/16	5	18.35	5	18.50	18.35	0	487	0.00%
2020/11/12	0	0.00	3	18.00	18.20	-3	467	-0.64%
2020/11/03	1	17.50	0	0.00	17.40	1	290	0.34%
2020/10/29	1	17.20	0	0.00	17.05	1	277	0.36%
2020/10/20	0	0.00	1	18.05	18.00	-1	278	-0.36%
2020/10/15	0	0.00	1	17.25	17.25	-1	298	-0.34%
2020/10/13	2	16.95	0	0.00	16.90	2	296	0.67%
2020/10/05	0	0.00	2	16.05	16.05	-2	306	-0.65%
2020/09/30	1	15.80	0	0.00	15.90	1	309	0.32%
2020/09/21	1	16.60	0	0.00	16.70	1	419	0.24%
2020/09/15	1	16.45	1	16.60	16.60	0	421	0.00%
2020/09/09	1	17.30	0	0.00	17.45	1	404	0.25%
2020/09/02	0	0.00	1	17.40	17.40	-1	370	-0.27%
2020/08/25	2	16.15	1	16.15	16.15	1	355	0.28%
2020/08/24	1	16.00	0	0.00	16.15	1	441	0.23%
2020/08/18	0	0.00	3	16.88	16.95	-3	445	-0.67%
2020/08/14	0	0.00	1	16.80	16.80	-1	439	-0.23%
2020/08/03	1	15.70	0	0.00	15.75	1	459	0.22%
2020/07/30	2	15.85	0	0.00	15.90	2	459	0.44%
2020/07/24	0	0.00	1	17.15	16.55	-1	464	-0.22%
2020/07/23	1	17.35	0	0.00	17.10	1	464	0.22%
2020/07/22	0	0.00	1	17.80	17.80	-1	442	-0.23%
2020/07/16	1	16.55	1	16.50	16.50	0	440	0.00%
2020/07/15	0	0.00	1	16.50	16.50	-1	439	-0.23%
2020/07/13	40	16.75	0	0.00	16.70	40	438	9.12%
2020/07/10	142	17.20	0	0.00	16.70	142	437	32.45%	大買/鉅額交易
2020/07/09	9	17.23	0	0.00	17.20	9	429	2.09%
2020/07/08	87	17.40	1	17.45	17.40	86	425	20.21%
2020/07/07	3	17.07	0	0.00	16.90	3	409	0.73%
2020/07/06	1	17.20	0	0.00	17.15	1	405	0.25%
2020/07/02	2	17.10	0	0.00	17.20	2	397	0.50%
2020/07/01	0	0.00	92	18.00	17.55	-92	389	-23.65%
2020/06/30	1	16.95	6	17.41	17.70	-5	331	-1.51%
2020/06/29	0	0.00	6	15.87	16.10	-6	296	-2.03%
2020/06/24	24	15.66	0	0.00	15.80	24	291	8.22%
2020/06/22	0	0.00	1	15.75	15.70	-1	295	-0.34%
2020/06/19	1	15.60	0	0.00	15.60	1	298	0.33%
2020/06/18	0	0.00	1	15.50	15.45	-1	301	-0.33%
2020/06/15	21	15.00	0	0.00	14.75	21	312	6.73%
2020/06/10	1	15.60	0	0.00	15.40	1	321	0.31%
2020/06/09	1	15.60	0	0.00	15.65	1	325	0.31%
2020/06/05	5	15.80	1	15.75	15.75	4	337	1.18%
2020/06/04	1	15.60	1	15.70	15.75	0	338	0.00%
2020/06/02	1	15.60	0	0.00	15.50	1	336	0.30%
2020/05/29	2	16.65	1	15.70	15.75	1	344	0.29%
2020/05/27	1	15.10	0	0.00	15.05	1	269	0.37%
2020/05/18	1	15.20	0	0.00	14.80	1	256	0.39%
2020/05/14	2	15.90	0	0.00	15.15	2	254	0.79%
2020/05/12	0	0.00	2	15.05	14.90	-2	227	-0.88%
2020/05/07	2	15.00	0	0.00	14.95	2	224	0.89%
2020/05/04	2	14.95	0	0.00	15.05	2	221	0.90%
2020/03/16	0	0.00	1	14.25	13.00	-1	196	-0.51%
2020/03/03	0	0.00	10	15.91	17.05	-10	151	-6.58%
2019/12/23	0	0.00	1	19.10	19.15	-1	144	-0.69%
2019/12/20	1	19.20	0	0.00	19.45	1	148	0.67%
2019/12/18	0	0.00	1	19.40	19.30	-1	156	-0.64%
2019/11/01	0	0.00	1	19.80	19.80	-1	307	-0.33%
2019/10/31	1	19.95	0	0.00	19.80	1	310	0.32%
2019/10/28	41	20.00	0	0.00	20.00	41	314	13.04%
2019/10/25	49	20.06	0	0.00	20.05	49	323	15.13%
2019/07/15	0	0.00	0	20.55	20.70	0	364	0.00%
2019/05/07	0	0.00	1	22.35	22.30	-1	1,418	-0.07%
2019/05/06	1	21.90	0	0.00	22.10	1	1,534	0.07%
2019/04/29	10	22.25	2	22.40	22.20	8	1,574	0.51%
2019/04/24	1	24.60	0	0.00	24.40	1	1,539	0.06%
2019/04/18	0	0.00	1	25.05	25.05	-1	1,523	-0.07%
2019/04/16	1	25.40	0	0.00	26.75	1	1,469	0.07%
2019/04/08	2	25.70	0	0.00	25.10	2	1,386	0.14%
2019/04/03	5	25.46	5	25.55	25.55	0	1,370	0.00%
2019/04/02	2	25.30	2	24.60	24.75	0	1,288	0.00%
2019/04/01	7	23.39	7	23.56	23.40	0	1,197	0.00%
2019/03/21	0	0.00	1	23.45	23.35	-1	1,099	-0.09%
2019/03/20	0	0.00	1	22.85	22.85	-1	1,074	-0.09%
2019/03/18	1	23.20	0	0.00	23.45	1	1,052	0.09%
2019/02/26	1	22.15	0	0.00	21.85	1	1,186	0.08%
2019/02/19	2	21.75	2	21.50	21.50	0	1,168	0.00%
2019/02/18	0	0.00	1	21.10	21.30	-1	1,253	-0.08%
2019/01/28	0	0.00	1	23.00	23.10	-1	1,119	-0.09%
2019/01/25	0	0.00	217	21.03	21.70	-217	959	-22.62%	大賣/鉅額交易
2019/01/23	1	19.60	0	0.00	19.90	1	828	0.12%
2019/01/22	0	0.00	1	19.40	19.80	-1	802	-0.12%
2019/01/16	33	19.00	0	0.00	19.10	33	769	4.29%
2019/01/14	1	18.60	1	18.45	18.40	0	741	0.00%
2019/01/11	39	18.91	0	0.00	18.60	39	739	5.28%
2019/01/10	1	18.90	0	0.00	18.75	1	736	0.14%
2019/01/09	22	19.59	0	0.00	19.20	22	733	3.00%
2019/01/04	40	18.87	0	0.00	19.45	40	684	5.84%
2018/12/05	0	0.00	7	19.51	20.25	-7	552	-1.27%
2018/10/03	0	0.00	1	17.50	17.50	-1	261	-0.38%
2018/10/01	1	17.90	0	0.00	17.65	1	254	0.39%
2018/09/07	0	0.00	2	17.75	17.65	-2	187	-1.07%
2018/09/05	2	18.15	0	0.00	18.15	2	184	1.08%
2018/09/03	7	18.82	0	0.00	18.30	7	179	3.90%
2018/08/23	0	0.00	2	17.80	17.75	-2	89	-2.24%
2018/08/10	2	17.10	0	0.00	17.05	2	74	2.69%
2018/06/12	0	0.00	4	17.91	17.90	-4	88	-4.51%
2018/06/11	0	0.00	1	18.10	18.05	-1	94	-1.05%
2018/06/08	0	0.00	4	17.80	17.75	-4	97	-4.09%
2018/05/17	2	16.88	0	0.00	17.15	2	98	2.03%
2018/05/10	1	17.30	0	0.00	17.25	1	102	0.97%
2018/05/08	1	17.50	0	0.00	17.45	1	102	0.97%
2018/05/07	0	0.00	1	17.70	17.70	-1	102	-0.97%
2018/04/27	0	0.00	3	17.00	17.00	-3	89	-3.36%
2018/04/18	2	17.38	0	0.00	17.20	2	120	1.67%
2018/04/17	1	17.35	0	0.00	17.35	1	124	0.80%
2018/04/16	0	0.00	0.1	19.30	17.65	-0.1	123	-0.04%
2018/04/11	0	19.00	0	0.00	18.05	0	143	0.00%
2018/03/27	2	18.40	0	0.00	18.40	2	151	1.32%
2018/03/26	0	0.00	2	18.40	18.35	-2	151	-1.32%
2018/03/23	0	0.00	3	18.50	18.35	-3	150	-1.99%
2018/03/20	2	18.45	1	18.50	18.50	1	151	0.66%
2018/03/16	0	0.00	1	18.50	18.50	-1	152	-0.66%
2018/03/15	30	18.63	0	0.00	18.45	30	152	19.68%
2018/03/09	6	19.02	0	0.00	18.75	6	148	4.04%
2018/03/08	28	19.00	0	0.00	19.10	28	148	18.91%
2018/02/09	0	19.00	0	0.00	18.45	0	153	0.00%
2018/01/15	0	0.00	0.2	20.95	20.75	-0.2	153	-0.10%
2018/01/12	0	0.00	32	20.82	21.00	-32	143	-22.26%