新復興 (4909)-永豐金-敦北券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	38	84.86	19	82.52	85.80	19	11,389	0.17%
2024/04/25	2	78.75	25	78.84	78.00	-23	11,416	-0.20%
2024/04/24	26	84.84	1	84.00	81.50	25	11,540	0.22%
2024/04/23	7	85.97	109.1	87.34	79.30	-102.1	11,578	-0.88%	大賣/鉅額交易
2024/04/22	7	92.41	34	90.32	87.80	-27	11,798	-0.23%
2024/04/15	10	99.00	0	0.00	98.60	10	13,886	0.07%
2024/04/12	1	99.40	0	0.00	97.90	1	14,081	0.01%
2024/04/11	14	96.71	1	95.80	96.70	13	14,114	0.09%
2024/04/10	5	94.00	0	0.00	95.30	5	14,162	0.04%
2024/04/09	0	0.00	3	98.10	98.30	-3	14,163	-0.02%
2024/04/03	34	97.68	88.2	94.29	96.60	-54.2	14,177	-0.38%
2024/04/02	11	98.03	6.1	96.95	95.80	4.9	14,012	0.04%
2024/04/01	3	94.63	4.1	95.90	96.60	-1.1	13,671	-0.01%
2024/03/29	20.1	88.00	19	87.56	87.90	1.1	13,559	0.01%
2024/03/28	6.1	82.03	6	83.88	82.90	0.1	13,424	0.00%
2024/03/27	0	0.00	1.1	89.54	88.50	-1.1	13,395	-0.01%
2024/03/26	10.1	84.37	2	84.35	84.90	8.1	13,537	0.06%
2024/03/25	6	84.87	1.1	87.93	88.40	4.9	13,554	0.04%
2024/03/22	1	82.60	0	0.00	82.00	1	13,578	0.01%
2024/03/21	0	0.00	1.1	81.38	82.60	-1.1	13,701	-0.01%
2024/03/20	4	80.18	3	79.57	79.50	1	13,761	0.01%
2024/03/19	10	83.60	6.1	84.40	81.60	3.9	13,846	0.03%
2024/03/18	20	80.46	1	79.90	84.00	19	14,289	0.13%
2024/03/15	10.1	76.18	0	0.00	77.80	10.1	14,626	0.07%
2024/03/14	2.1	75.57	21	73.00	75.60	-18.9	14,776	-0.13%
2024/03/13	35.1	81.33	17	80.61	81.00	18.1	14,744	0.12%
2024/03/12	54	78.93	2.2	79.40	80.00	51.8	14,367	0.36%
2024/03/11	5	72.80	0.1	72.80	72.80	4.9	14,322	0.03%
2024/03/08	7	66.00	14	67.55	66.20	-7	14,442	-0.05%
2024/03/07	0	0.00	47	67.31	67.10	-47	14,646	-0.32%
2024/03/06	14.2	70.05	3	70.73	68.60	11.2	14,720	0.08%
2024/03/05	14	69.90	14	68.47	68.50	0	14,620	0.00%
2024/03/04	13	68.52	11	69.24	68.50	2	14,469	0.01%
2024/03/01	34	68.23	33	69.36	68.90	1	14,271	0.01%
2024/02/29	11	64.89	17.1	64.77	65.70	-6.1	13,542	-0.05%
2024/02/27	5	59.16	124	61.64	59.80	-119	13,214	-0.90%	大賣/鉅額交易
2024/02/26	130	58.57	10.1	58.78	60.00	119.9	12,753	0.94%	大買/鉅額交易
2024/02/23	1	55.80	1	55.40	54.60	0	12,387	0.00%
2024/02/22	18	55.87	17	57.44	56.00	1	12,270	0.01%
2024/02/21	7	53.04	2.1	54.89	55.50	4.9	11,834	0.04%
2024/02/19	20	53.64	10	52.78	53.00	10	11,437	0.09%
2024/02/16	18	50.21	1.2	50.96	52.00	16.8	11,030	0.15%
2024/02/15	13	46.84	2	47.10	47.30	11	10,856	0.10%
2024/02/05	2	44.03	0	0.00	43.00	2	10,765	0.02%
2024/01/30	0	0.00	11	46.19	45.50	-11	10,289	-0.11%
2024/01/29	2	47.00	0	0.00	47.90	2	10,118	0.02%
2024/01/26	10	47.09	12	46.65	47.30	-2	9,937	-0.02%
2024/01/25	28	49.15	34	48.84	45.70	-6	9,673	-0.06%
2024/01/24	40	46.50	57.2	46.19	48.40	-17.2	8,518	-0.20%
2024/01/23	21	42.20	6.3	41.39	44.00	14.7	7,770	0.19%
2024/01/22	5	41.04	0	0.00	40.00	5	7,580	0.07%
2024/01/19	10	39.95	0	0.00	40.20	10	7,443	0.13%
2024/01/18	10	40.35	1	40.20	39.90	9	7,317	0.12%
2024/01/17	1	41.60	10	41.75	41.65	-9	7,100	-0.13%
2024/01/16	82	41.72	3.2	41.68	42.70	78.8	6,939	1.14%
2024/01/15	68.2	40.01	6.3	42.00	42.15	61.9	6,560	0.94%
2024/01/12	97	38.30	19	38.38	38.35	78	6,158	1.27%
2024/01/11	23	36.99	23.4	36.00	38.10	-0.4	5,260	-0.01%
2024/01/10	20	35.05	20	34.51	34.65	0	4,908	0.00%
2024/01/09	3	35.68	3	35.55	36.80	0	4,555	0.00%
2024/01/08	32	35.85	34	35.70	34.65	-2	4,344	-0.05%
2024/01/05	1	33.35	1	32.35	33.15	0	4,145	0.00%
2024/01/04	1	31.90	1	31.80	31.90	0	4,105	0.00%
2024/01/03	1	32.40	6	32.36	32.50	-5	4,072	-0.12%
2024/01/02	0	0.00	5	31.85	31.35	-5	4,048	-0.12%
2023/12/29	0.1	32.65	0	0.00	31.85	0.1	4,050	0.00%
2023/12/27	5	33.00	0	0.00	32.85	5	3,994	0.13%
2023/12/25	1	34.00	1	33.75	33.50	0	3,931	0.00%
2023/12/22	5	35.00	0	0.00	35.00	5	3,854	0.13%
2023/12/21	3	34.47	6	34.43	34.75	-3	3,729	-0.08%
2023/12/20	3	34.03	1	34.15	34.30	2	3,549	0.06%
2023/12/19	0.1	32.69	0	0.00	33.15	0.1	3,492	0.00%
2023/12/15	0	0.00	4	34.08	33.60	-4	3,338	-0.12%
2023/12/14	0	33.65	1	34.55	33.65	-1	3,279	-0.03%
2023/12/13	23	35.03	22	34.91	34.90	1	3,228	0.03%
2023/12/12	17	33.49	17	33.66	34.65	0	2,816	0.00%
2023/12/11	0	0.00	6	31.50	31.50	-6	2,437	-0.25%
2023/12/08	43.2	28.65	42	28.92	28.65	1.2	2,260	0.05%
2023/12/07	6	29.61	0	0.00	29.50	6	2,243	0.27%
2023/12/06	2	29.95	5	30.50	30.60	-3	2,210	-0.14%
2023/12/05	1	30.45	24	31.41	30.85	-23	2,130	-1.08%
2023/12/04	95	30.63	76	31.15	30.00	19	2,101	0.90%
2023/12/01	5	29.30	5	29.21	29.70	0	1,758	0.00%
2023/11/30	0	0.00	1.2	27.25	27.00	-1.2	1,544	-0.08%
2023/11/28	0.4	24.11	0	0.00	25.00	0.4	1,698	0.02%
2023/11/27	0.3	24.60	0	0.00	23.90	0.3	1,746	0.01%
2023/11/13	0	0.00	0.1	23.70	23.75	-0.1	1,883	0.00%
2023/11/03	17	23.45	17	23.00	23.45	0	2,063	0.00%
2023/11/02	3	23.30	0	0.00	23.30	3	2,044	0.15%
2023/10/30	0	0.00	2	23.00	22.75	-2	1,994	-0.10%
2023/10/26	1	22.20	3	22.37	22.25	-2	2,004	-0.10%
2023/10/25	1	22.75	2	22.93	22.80	-1	2,002	-0.05%
2023/10/24	1	21.75	3	22.07	22.60	-2	2,001	-0.10%
2023/10/23	2	21.83	1	22.10	21.75	1	1,999	0.05%
2023/10/20	2.1	21.95	1	21.95	21.90	1.1	1,998	0.06%
2023/10/19	3.1	22.14	6	22.39	22.30	-2.9	1,998	-0.15%
2023/10/18	5.1	22.25	2	22.13	21.95	3.1	1,987	0.16%
2023/10/17	2	23.05	0	0.00	22.80	2	1,976	0.10%
2023/10/13	2.1	23.75	2	23.93	23.70	0.1	1,963	0.01%
2023/10/12	3.2	23.81	3	24.00	23.95	0.2	1,959	0.01%
2023/10/11	1	23.90	0	0.00	23.55	1	1,952	0.05%
2023/10/06	1	25.25	0.6	25.00	25.15	0.4	1,933	0.02%
2023/10/05	0	0.00	2	23.98	25.30	-2	1,922	-0.11%
2023/10/04	1	23.65	0	0.00	23.35	1	1,897	0.05%
2023/10/03	1	24.40	0	0.00	24.30	1	1,884	0.05%
2023/10/02	0	0.00	5	24.80	24.85	-5	1,879	-0.27%
2023/09/21	1	24.50	0	0.00	24.20	1	1,874	0.05%
2023/09/20	33	24.87	32	25.53	24.85	1	1,866	0.05%
2023/09/19	0	0.00	3	25.90	25.90	-3	1,821	-0.16%
2023/09/18	1	26.80	2	25.95	26.00	-1	1,790	-0.06%
2023/09/15	4	26.34	0	0.00	25.75	4	1,725	0.23%
2023/09/13	65	26.35	65	25.89	25.90	0	1,635	0.00%
2023/09/11	0	0.00	1.1	27.36	26.55	-1.1	1,573	-0.07%
2023/09/08	4	27.70	2	26.95	27.00	2	1,524	0.13%
2023/09/07	1	28.75	1	28.85	28.30	0	1,458	0.00%
2023/09/06	2	26.90	2	27.00	26.90	0	1,301	0.00%
2023/09/05	10	26.69	12	26.45	26.50	-2	1,241	-0.16%
2023/09/01	2	26.25	1	26.35	25.80	1	1,127	0.09%
2023/08/31	1	25.10	8	25.51	25.75	-7	903	-0.78%
2023/08/30	0	0.00	67	23.61	23.45	-67	825	-8.11%
2023/08/29	7	23.10	7	23.31	23.00	0	786	0.00%
2023/08/28	2	22.80	1	23.05	22.10	1	716	0.14%
2023/08/25	0	0.00	1	22.05	22.40	-1	673	-0.15%
2023/08/24	3	22.37	0	0.00	21.65	3	663	0.45%
2023/08/22	1	21.80	5	21.95	22.10	-4	646	-0.62%
2023/08/21	1	22.40	2	22.88	22.40	-1	635	-0.16%
2023/08/18	14	22.61	0	0.00	22.50	14	625	2.24%
2023/08/17	26	22.75	23	22.80	23.35	3	635	0.47%
2023/08/16	21	22.30	1	22.40	21.80	20	637	3.14%
2023/08/15	0	0.00	0	22.25	22.25	0	564	0.00%
2023/08/14	2	21.10	0	0.00	20.25	2	512	0.39%
2023/08/11	5	21.10	6	21.41	21.25	-1	484	-0.21%
2023/08/10	31	20.87	1	20.75	20.55	30	458	6.54%
2023/08/04	0	0.00	0	19.70	20.15	0	455	0.00%
2023/08/02	1	19.80	2	19.75	19.70	-1	465	-0.21%
2023/08/01	1	19.95	0	0.00	19.90	1	486	0.21%
2023/07/21	0.1	19.25	0	0.00	19.20	0.1	745	0.01%
2023/07/20	0	19.35	1	19.30	19.35	-1	747	-0.13%
2023/07/18	4	19.19	4	19.29	19.05	0	747	0.00%
2023/07/14	0	0.00	2	19.30	19.40	-2	748	-0.27%
2023/07/13	3	19.18	2	19.20	19.05	1	754	0.13%
2023/07/12	3	19.68	0	0.00	19.25	3	760	0.39%
2023/07/11	4	20.24	2	19.95	19.95	2	757	0.26%
2023/07/10	0	0.00	1	20.90	20.70	-1	752	-0.13%
2023/07/07	1	20.75	0	0.00	20.55	1	757	0.13%
2023/07/06	0	0.00	1	20.95	21.00	-1	754	-0.13%
2023/07/04	4	20.98	5	21.21	21.00	-1	746	-0.13%
2023/07/03	3	21.20	4	20.85	21.10	-1	740	-0.13%
2023/06/30	4	20.51	5	20.73	20.45	-1	719	-0.14%
2023/06/29	3	20.08	0	0.00	20.10	3	712	0.42%
2023/06/28	4	20.16	4	20.19	20.35	0	712	0.00%
2023/06/16	2	19.60	0	0.00	19.55	2	714	0.28%
2023/06/14	0	0.00	2	19.85	19.85	-2	714	-0.28%
2023/06/13	0	0.00	2	19.60	19.65	-2	715	-0.28%
2023/06/09	0	0.00	2	19.50	19.45	-2	709	-0.28%
2023/06/05	2	20.63	1	20.85	20.60	1	713	0.14%
2023/06/02	2	20.80	2	20.85	20.80	0	713	0.00%
2023/06/01	2	20.63	0	0.00	20.60	2	709	0.28%
2023/05/31	2	20.88	1	20.90	21.00	1	708	0.14%
2023/05/30	1	20.00	2	20.38	20.90	-1	697	-0.14%
2023/05/29	1	20.30	1	20.55	20.15	0	697	0.00%
2023/05/26	1	20.00	0	0.00	20.00	1	692	0.14%
2023/05/25	2	20.45	0	0.00	20.20	2	688	0.29%
2023/05/19	0	0.00	3	19.75	19.55	-3	578	-0.52%
2023/05/18	3	19.65	0	0.00	19.35	3	574	0.52%
2023/05/17	0	0.00	4	19.40	19.35	-4	570	-0.70%
2023/05/16	3	19.25	4	19.40	19.20	-1	573	-0.17%
2023/05/15	4	19.13	0	0.00	18.85	4	578	0.69%
2023/05/12	0	0.00	4.5	19.41	19.55	-4.5	574	-0.78%
2023/05/11	2	19.10	0	0.00	19.10	2	569	0.35%
2023/05/10	2	19.85	4	19.93	19.85	-2	558	-0.36%
2023/05/09	4	20.38	2	20.65	20.15	2	547	0.37%
2023/05/08	3	21.13	1	21.00	21.30	2	532	0.38%
2023/05/05	2	21.98	0	0.00	21.45	2	507	0.39%
2023/05/04	1	20.80	3	21.07	21.00	-2	426	-0.47%
2023/05/03	4.5	20.49	4	20.50	20.70	0.5	382	0.13%
2023/05/02	2	19.93	3	18.97	19.95	-1	274	-0.36%
2023/04/28	0	0.00	2	18.10	18.15	-2	230	-0.87%
2023/04/27	1	17.80	3	17.95	17.95	-2	228	-0.87%
2023/04/25	3	18.08	2	18.35	17.85	1	227	0.44%
2023/04/24	0	18.37	2	18.45	18.35	-2	226	-0.88%
2023/04/21	2	18.10	0	0.00	18.10	2	230	0.87%
2023/04/20	4	18.53	1	18.75	18.50	3	229	1.31%
2023/04/19	0	0.00	2	19.25	18.95	-2	226	-0.88%
2023/04/18	3	19.02	2	19.25	18.80	1	221	0.45%
2023/04/17	4	18.69	6	18.58	18.80	-2	214	-0.93%
2023/04/14	0	18.75	0	0.00	18.20	0	206	0.00%
2023/04/13	0	18.55	0	0.00	18.25	0	203	0.00%
2023/04/06	0	17.68	0	0.00	17.90	0	192	0.00%
2023/03/30	0	17.50	0	0.00	17.40	0	190	0.00%
2023/03/29	0.1	17.52	0	0.00	17.30	0.1	187	0.05%
2023/03/28	1	17.35	0	0.00	17.40	1	188	0.53%
2023/03/10	0	0.00	2	18.70	18.45	-2	161	-1.24%
2023/03/03	0	0.00	10	18.35	18.40	-10	154	-6.45%
2023/03/01	10	18.24	0	0.00	18.05	10	153	6.51%
2023/02/20	0	17.90	0	0.00	17.50	0	146	0.00%
2023/02/15	0	0.00	9	17.15	17.20	-9	145	-6.20%
2023/02/14	9	17.43	0	0.00	17.25	9	144	6.22%
2023/02/09	0.1	17.10	0	0.00	17.05	0.1	173	0.06%
2023/01/13	1	16.40	0	0.00	16.45	1	175	0.57%
2022/12/23	3	16.50	0	0.00	16.50	3	171	1.75%
2022/12/20	0.1	15.80	0	0.00	15.45	0.1	170	0.06%
2022/12/19	0.1	16.20	0	0.00	16.10	0.1	169	0.06%
2022/12/09	1	16.65	0	0.00	16.60	1	167	0.60%
2022/12/06	0	0.00	1	17.20	17.00	-1	168	-0.59%
2022/11/16	0	16.25	0	0.00	16.25	0	283	0.00%
2022/11/09	0	16.10	0	0.00	16.00	0	280	0.01%
2022/11/08	0.1	16.00	0	0.00	16.10	0.1	279	0.04%
2022/10/26	0	15.05	0	0.00	14.90	0	252	0.01%
2022/10/25	0.2	14.96	0	0.00	14.95	0.2	253	0.07%
2022/10/24	1	15.30	0	0.00	15.30	1	248	0.41%
2022/10/18	0.3	15.55	0	0.00	15.50	0.3	250	0.13%
2022/10/17	0	15.65	0	0.00	15.55	0	249	0.01%
2022/10/13	0	15.80	0	0.00	15.90	0	250	0.01%
2022/10/07	0.1	16.60	0	0.00	16.60	0.1	246	0.04%
2022/10/06	0	16.65	0	0.00	16.65	0	247	0.00%
2022/08/19	0	17.50	0	0.00	17.45	0	149	0.02%
2022/08/12	0	0.00	0	17.75	17.70	0	190	0.00%
2022/08/04	0	16.65	0	0.00	16.75	0	171	0.03%
2022/08/03	0	16.80	0	0.00	16.70	0	175	0.02%
2022/07/27	0.1	17.00	0	0.00	17.00	0.1	176	0.03%
2022/07/25	0	16.80	0	0.00	16.70	0	173	0.02%
2022/07/12	0	15.90	2	15.63	15.50	-2	181	-1.10%
2022/07/11	2	16.35	0	0.00	16.00	2	180	1.11%
2022/07/07	0.2	15.20	0	0.00	15.50	0.2	163	0.11%
2022/07/06	0.1	16.05	0	0.00	15.30	0.1	170	0.07%
2022/06/29	0.1	17.25	0	0.00	17.00	0.1	270	0.04%
2022/06/23	0.1	17.10	0	0.00	16.70	0.1	389	0.03%
2022/06/14	0.1	18.06	0	0.00	18.20	0.1	393	0.03%
2022/06/07	0.1	18.55	0	0.00	18.55	0.1	385	0.01%
2022/06/06	0	0.00	0	18.55	18.40	0	388	0.00%
2022/05/26	0.1	18.10	0	0.00	17.70	0.1	391	0.02%
2022/05/20	0	17.65	0	0.00	17.30	0	350	0.00%
2022/04/25	0.1	18.25	0	0.00	18.45	0.1	352	0.02%
2022/04/20	0	19.12	0	0.00	19.00	0	353	0.00%
2022/04/19	0	19.90	0	0.00	19.00	0	355	0.00%
2022/04/18	0	0.00	1	18.90	18.95	-1	355	-0.28%
2022/04/15	0.1	19.40	1	18.80	18.95	-0.9	356	-0.26%
2022/04/07	3	20.30	0	0.00	19.90	3	352	0.85%
2022/04/06	1	20.80	0	0.00	20.30	1	351	0.28%
2022/03/31	2	20.20	2	20.00	20.00	0	270	0.00%
2022/03/29	0	20.85	0	0.00	21.30	0	254	0.00%
2022/03/28	1	20.60	0	0.00	21.65	1	225	0.44%
2022/03/01	0	0.00	5	18.75	18.70	-5	188	-2.65%
2022/01/21	0	0.00	1	19.65	19.65	-1	358	-0.28%
2022/01/18	1	20.20	0	0.00	20.05	1	389	0.26%
2022/01/14	1	19.65	0	0.00	19.80	1	391	0.26%
2022/01/11	1	20.70	0	0.00	20.50	1	383	0.26%
2021/12/27	1	23.00	0	0.00	23.20	1	363	0.28%
2021/12/08	1	22.50	0	0.00	22.35	1	357	0.28%
2021/11/09	0	0.00	1	24.20	23.90	-1	308	-0.32%
2021/11/08	0	0.00	2	24.20	24.25	-2	306	-0.65%
2021/11/05	3	25.70	1	25.90	24.80	2	299	0.67%
2021/11/04	1	24.05	0	0.00	24.85	1	249	0.40%
2021/10/29	1	22.35	0	0.00	22.50	1	231	0.43%
2021/10/28	1	23.10	2	23.08	22.75	-1	230	-0.43%
2021/10/27	6	22.32	0	0.00	22.85	6	217	2.76%
2021/08/11	1	23.00	7	23.00	22.80	-6	895	-0.67%
2021/07/29	0	0.00	10	24.80	24.90	-10	1,090	-0.92%
2021/07/27	0	0.00	1	26.55	25.85	-1	1,168	-0.09%
2021/07/26	1	27.15	0	0.00	26.60	1	1,222	0.08%
2021/07/21	1	26.55	0	0.00	26.00	1	1,582	0.06%
2021/07/19	0	0.00	4	27.70	27.70	-4	1,622	-0.25%
2021/07/14	2	26.70	2	26.55	27.35	0	1,689	0.00%
2021/07/13	3	27.80	0	0.00	27.00	3	1,766	0.17%
2021/07/12	0	0.00	1	26.80	27.45	-1	1,852	-0.05%
2021/07/09	1	27.20	0	0.00	26.95	1	1,897	0.05%
2021/07/08	2	28.20	0	0.00	27.50	2	1,993	0.10%
2021/07/07	0	0.00	2	28.70	27.55	-2	2,179	-0.09%
2021/07/06	2	28.60	2	28.60	28.55	0	2,235	0.00%
2021/07/05	7	29.74	0	0.00	29.55	7	2,246	0.31%
2021/07/02	3	27.52	5	29.40	29.20	-2	2,202	-0.09%
2021/06/17	0	27.00	0	0.00	26.60	0	2,636	0.00%
2021/06/09	0	0.00	1	28.00	27.30	-1	3,196	-0.03%
2021/06/04	6	27.60	0	0.00	27.60	6	3,175	0.19%
2021/05/31	3	25.85	0	0.00	25.85	3	3,153	0.10%
2021/05/26	2	24.80	0	0.00	25.05	2	3,160	0.06%
2021/05/18	2	22.85	0	0.00	22.85	2	3,199	0.06%
2021/05/11	1	25.90	0	0.00	25.10	1	3,102	0.03%
2021/04/29	0	0.00	10	34.40	32.90	-10	2,939	-0.34%
2021/04/28	11	33.63	2	32.73	34.55	9	2,896	0.31%
2021/04/26	1	29.80	1	29.70	29.70	0	2,859	0.00%
2021/04/23	11	29.92	1	29.90	29.85	10	2,835	0.35%
2021/04/22	2	30.00	25	30.29	29.05	-23	2,808	-0.82%
2021/04/20	0	31.90	0	0.00	31.35	0	2,738	0.00%
2021/04/19	16	31.66	45	31.86	31.90	-29	2,716	-1.07%
2021/04/15	1	29.85	21	30.64	29.70	-20	2,539	-0.79%
2021/04/14	5	29.60	22	29.93	30.30	-17	2,491	-0.68%
2021/04/13	76	30.52	0	0.00	29.50	76	2,434	3.12%
2021/04/09	1	26.80	3	27.15	27.20	-2	2,272	-0.09%
2021/04/08	3	26.70	0	0.00	26.70	3	2,245	0.13%
2021/04/07	0	0.00	3	26.98	27.00	-3	2,232	-0.13%
2021/04/06	5	26.30	2	26.40	26.45	3	2,281	0.13%
2021/04/01	29	29.21	47	28.61	26.55	-18	2,259	-0.80%
2021/03/31	13	27.19	12	27.57	27.65	1	1,970	0.05%
2021/03/30	9	25.16	0	0.00	25.15	9	1,845	0.49%
2021/03/29	2	24.95	0	0.00	24.90	2	1,817	0.11%
2021/03/24	1	24.60	0	0.00	24.35	1	1,778	0.06%
2021/03/23	3	24.70	0	0.00	24.75	3	1,763	0.17%
2021/03/19	13	26.22	0	0.00	26.10	13	1,668	0.78%
2021/03/17	0	0.00	54	23.65	24.90	-54	1,447	-3.73%
2021/03/16	54	21.99	0	0.00	22.65	54	1,131	4.77%
2021/02/05	0	0.00	2	19.95	19.80	-2	1,028	-0.19%
2021/01/28	0	0.00	2	20.15	20.10	-2	1,193	-0.17%
2021/01/25	0	0.00	3	20.65	21.30	-3	1,169	-0.26%
2021/01/22	3	20.45	0	0.00	20.45	3	1,145	0.26%
2021/01/21	5	22.15	1	22.10	21.65	4	1,115	0.36%
2021/01/20	5	23.29	0	0.00	23.30	5	1,032	0.48%
2021/01/18	0	0.00	5	18.70	19.30	-5	804	-0.62%
2021/01/06	0	0.00	20	21.52	21.05	-20	798	-2.51%
2021/01/05	20	22.58	5	21.05	23.35	15	751	2.00%
2021/01/04	5	21.11	0	0.00	21.25	5	660	0.76%
2020/12/31	0	0.00	2	20.55	21.00	-2	643	-0.31%
2020/12/30	0	0.00	1	20.65	20.80	-1	633	-0.16%
2020/12/29	3	21.03	0	0.00	21.20	3	613	0.49%
2020/11/25	0	0.00	1	19.25	19.15	-1	547	-0.18%
2020/11/17	1	18.00	0	0.00	18.00	1	489	0.20%
2020/11/16	1	18.25	0	0.00	18.35	1	487	0.21%
2020/11/13	0	0.00	1	18.05	18.15	-1	474	-0.21%
2020/11/12	3	18.60	3	18.15	18.20	0	467	0.00%
2020/10/20	0	0.00	5	18.20	18.00	-5	278	-1.80%
2020/10/19	5	18.00	9.4	17.53	18.05	-4.4	293	-1.49%
2020/10/16	0	0.00	6	17.37	17.40	-6	297	-2.01%
2020/09/16	0	0.00	1	16.60	16.55	-1	420	-0.24%
2020/09/10	0	0.00	1	17.60	17.10	-1	412	-0.24%
2020/09/03	10	17.40	0	0.00	17.40	10	376	2.65%
2020/09/01	1	17.25	0	0.00	17.05	1	358	0.28%
2020/08/24	0	0.00	5	16.01	16.15	-5	441	-1.13%
2020/08/18	10	16.93	0	0.00	16.95	10	445	2.25%
2020/07/03	0	0.00	2	17.20	17.00	-2	401	-0.50%
2020/07/01	2	18.20	0	0.00	17.55	2	389	0.51%
2020/06/11	0	0.00	10	15.38	15.20	-10	320	-3.12%
2020/05/27	10	15.10	0	0.00	15.05	10	269	3.71%
2020/05/15	0	0.00	1	15.05	15.00	-1	255	-0.39%
2020/04/10	0	0.00	0.1	13.60	13.20	-0.1	194	-0.05%
2020/03/11	4	16.68	4	16.33	16.00	0	181	0.00%
2019/09/06	0	0.00	5	21.65	21.70	-5	329	-1.52%
2019/08/06	0	0.00	20	18.34	19.25	-20	261	-7.65%