加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲7.8
  • 漲幅
    +10.00%
  • 成交量
    6,108張
  • 產業
    上櫃 通信網路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262.383.93183.1085.801.311,3890.01%
2024/04/2500.0030.276.0878.00-30.211,416-0.26%
2024/04/24384.37383.1081.50011,5400.00%
2024/04/2323.188.602880.0979.30-4.911,578-0.04%
2024/04/227.394.463.194.5487.804.211,7980.04%
2024/04/19098.90297.5097.50-212,098-0.02%
2024/04/1800.002100.00100.00-212,987-0.02%
2024/04/1700.00195.8097.00-113,336-0.01%
2024/04/16193.30194.8093.50013,6930.00%
2024/04/15099.0000.0098.60013,8860.00%
2024/04/12799.70498.4397.90314,0810.02%
2024/04/11896.7400.0096.70814,1140.06%
2024/04/101797.5600.0095.301714,1620.12%
2024/04/091098.0300.0098.301014,1630.07%
2024/04/08799.002196.0798.10-1414,174-0.10%
2024/04/0341.297.89122.294.6196.60-8114,177-0.57% 大賣/
2024/04/02129.397.109497.6795.8035.314,0120.25% 大買/
2024/04/0110694.02104.494.7096.601.613,6710.01% 大買/大賣/
2024/03/298.187.9011.187.1487.90-313,559-0.02%
2024/03/282.182.10684.3282.90-3.913,424-0.03%
2024/03/2700.00088.0588.50013,3950.00%
2024/03/26084.5000.0084.90013,5370.00%
2024/03/253085.17788.4088.402313,5540.17%
2024/03/22182.0000.0082.00113,5780.01%
2024/03/205.179.50379.5379.502.113,7610.02%
2024/03/1900.00083.3081.60013,8460.00%
2024/03/18582.0012.283.1284.00-7.214,289-0.05%
2024/03/151176.95277.8077.80914,6260.06%
2024/03/148.175.81180.7975.607.114,7760.05%
2024/03/13286.482.58258.581.5481.0027.914,7440.19% 大買/大賣/
2024/03/122678.5224.179.0580.001.914,3670.01%
2024/03/1100.000.272.8072.80-0.214,3220.00%
2024/03/081968.951967.5066.20014,4420.00%
2024/03/079.265.567365.8567.10-63.814,646-0.44%
2024/03/06269.25169.4068.60114,7200.01%
2024/03/05669.70869.0468.50-214,620-0.01%
2024/03/041468.594668.3868.50-3214,469-0.22%
2024/03/0118568.8411868.7568.906714,2710.47% 大買/大賣/
2024/02/298864.635764.8565.703113,5420.23%
2024/02/279360.549361.6559.80013,2140.00%
2024/02/265158.5954.458.8260.00-3.412,753-0.03%
2024/02/2342.154.975755.7654.60-14.912,387-0.12%
2024/02/22129.256.2316756.4756.00-37.812,270-0.31% 大買/大賣/
2024/02/218253.6648.252.4555.5033.811,8340.29%
2024/02/205851.936152.2950.50-311,621-0.03%
2024/02/197453.554953.0953.002511,4370.22%
2024/02/165451.0362.150.6152.00-8.111,030-0.07%
2024/02/151246.9015.246.9747.30-3.210,856-0.03%
2024/02/05343.88442.9843.00-110,765-0.01%
2024/02/0229.144.212745.9143.552.110,6900.02%
2024/02/015647.425545.9645.75110,5760.01%
2024/01/314645.674645.9445.75010,3820.00%
2024/01/3057.146.005346.9645.504.110,2890.04%
2024/01/294747.047847.2147.90-3110,118-0.31%
2024/01/265546.825245.5947.3039,9370.03%
2024/01/25240.348.31240.148.6445.700.29,6730.00% 大買/大賣/
2024/01/2425046.1521046.2648.40408,5180.47% 大買/大賣/
2024/01/23241.28243.3044.0007,7700.00%
2024/01/220.141.6000.0040.000.17,5800.00%
2024/01/197640.817940.3840.20-37,443-0.04%
2024/01/186540.246642.2739.90-17,317-0.01%
2024/01/175441.445442.6441.6507,1000.00%
2024/01/1676.142.317842.1242.70-26,939-0.03%
2024/01/157542.077539.3142.1506,5600.00%
2024/01/1220738.7720539.2338.3526,1580.03% 大買/大賣/
2024/01/119937.3998.135.9938.100.95,2600.02%
2024/01/1015335.0817635.9734.65-234,908-0.47% 大買/大賣/
2024/01/092235.6511.136.1336.80114,5550.24%
2024/01/08634.67135.4034.6554,3440.12%
2024/01/020.131.5000.0031.350.14,0480.00%
2023/12/290.132.2500.0031.850.14,0500.00%
2023/12/2810.132.0000.0033.1010.14,0380.25%
2023/12/275.132.8500.0032.855.13,9940.13%
2023/12/260.232.9300.0032.800.23,9760.01%
2023/12/259633.688635.1633.50103,9310.25%
2023/12/229835.159834.7335.0003,8540.00%
2023/12/219435.518934.8134.7553,7290.13%
2023/12/19232.40232.5533.1503,4920.00%
2023/12/18834.19535.0033.6033,4340.09%
2023/12/154734.424733.8933.6003,3380.00%
2023/12/143633.944135.2033.65-53,279-0.15%
2023/12/1310935.5511035.1234.90-13,228-0.03% 大買/大賣/
2023/12/1213733.7213932.7234.65-22,816-0.07% 大買/大賣/
2023/12/1100.000.131.5031.50-0.12,4370.00%
2023/12/08329.02129.9528.6522,2600.09%
2023/12/075129.305430.5529.50-32,243-0.13%
2023/12/066030.766431.1430.60-42,210-0.18%
2023/12/056730.977029.7630.85-32,130-0.14%
2023/12/0422531.6221131.2030.00142,1010.67% 大買/大賣/
2023/12/017728.7978.128.4829.70-1.11,758-0.06%
2023/11/30226.40125.6527.0011,5440.06%
2023/11/24125.456.125.2024.85-5.11,773-0.29%
2023/11/14124.55124.0524.2501,8570.00%
2023/10/1100.00925.1523.55-91,952-0.46%
2023/10/0600.00325.1525.15-31,933-0.16%
2023/10/02624.8300.0024.8561,8790.32%
2023/09/2800.00824.2924.30-81,876-0.43%
2023/09/22024.3000.0024.4501,8850.00%
2023/09/210.124.3700.0024.200.11,8740.00%
2023/09/2000.00424.6324.85-41,866-0.21%
2023/09/19326.42326.0825.9001,8210.00%
2023/09/1800.000.126.9026.00-0.11,7900.00%
2023/09/151527.1617.126.9925.75-2.11,725-0.12%
2023/09/14126.6000.0026.7011,6540.06%
2023/09/13725.8900.0025.9071,6350.43%
2023/09/121425.7100.0025.85141,6150.87%
2023/09/113526.793527.2026.5501,5730.00%
2023/09/087026.907127.9427.00-11,524-0.07%
2023/09/078628.1586.127.5228.30-0.11,4580.00%
2023/09/0600.000.127.0026.90-0.11,301-0.01%
2023/09/0510426.6010625.9326.50-21,241-0.16% 大買/大賣/
2023/09/045426.315625.8226.15-21,202-0.17%
2023/09/01726.98526.9925.8021,1270.18%
2023/08/31324.823.625.2525.75-0.6903-0.07%
2023/08/29222.93223.5323.0007860.00%
2023/08/28123.10322.9222.10-2716-0.28%
2023/08/25222.38222.3522.4006730.00%
2023/08/24321.87222.5821.6516630.15%
2023/08/23121.8000.0022.0016530.15%
2023/08/2100.00122.9022.40-1635-0.16%
2023/08/18522.6100.0022.5056250.80%
2023/08/16322.40822.2121.80-5637-0.78%
2023/08/15122.25221.5622.25-1564-0.18%
2023/08/14120.80121.9020.2505120.00%
2023/08/11221.05221.1821.2504840.00%
2023/08/07020.2000.0020.1504450.00%
2023/06/19019.5000.0019.5507140.00%
2023/06/0500.000.120.4520.60-0.1713-0.01%
2023/06/0100.00020.8020.6007090.00%
2023/05/2400.00120.6520.75-1682-0.15%
2023/05/23121.7500.0021.1016770.15%
2023/05/221020.901020.9021.0506250.00%
2023/05/09221.0300.0020.1525470.37%
2023/05/0800.00220.8521.30-2532-0.38%
2023/05/05121.05221.9021.45-1507-0.20%
2023/05/04420.9000.0021.0044260.94%
2023/05/03320.73420.2020.70-1382-0.26%
2023/05/02219.9500.0019.9522740.73%
2023/04/25017.9300.0017.8502270.00%
2023/04/18019.3500.0018.8002210.00%
2023/04/06017.7500.0017.9001920.00%
2023/03/29017.5500.0017.3001870.00%
2023/02/09017.1000.0017.0501730.00%
2022/10/25114.8500.0014.9512530.39%
2022/09/0600.00117.5517.55-1267-0.37%
2022/09/05119.60219.3518.55-1258-0.39%
2022/09/02219.43119.5019.5012040.49%
2022/09/01117.8500.0017.7511410.71%
2022/08/26117.5500.0017.6011510.66%
2022/07/1800.00716.2916.40-7178-3.93%
2022/06/1000.00018.5518.4503950.00%
2022/05/25617.68617.8017.8003910.00%
2022/05/24618.53618.2018.2003870.00%
2022/05/2300.00017.5019.0003800.00%
2022/05/1800.00617.1517.35-6352-1.70%
2022/05/1700.00517.0517.10-5351-1.42%
2022/04/07320.2000.0019.9033520.85%
2022/04/01321.3000.0021.2033390.88%
2022/03/3000.00120.7520.55-1264-0.38%
2022/03/29020.9500.0021.3002540.00%
2022/03/28121.60221.5521.65-1225-0.44%
2022/03/2500.00118.5519.70-1156-0.64%
2022/02/0900.00219.8019.85-2269-0.74%
2022/01/04022.7500.0022.6503720.00%
2022/01/0300.00123.3522.90-1371-0.27%
2021/12/30123.4000.0023.3513700.27%
2021/12/02022.3000.0022.0003550.00%
2021/11/1800.00023.7323.8003430.00%
2021/11/1700.00123.9523.90-1336-0.30%
2021/11/16224.50125.1024.2013310.30%
2021/11/08124.5000.0024.2513060.33%
2021/11/0500.00225.8824.80-2299-0.67%
2021/11/04224.45724.2124.85-5249-2.00%
2021/10/1900.00220.2020.20-2252-0.79%
2021/09/23122.8000.0022.6016710.15%
2021/09/17121.1000.0021.2516750.15%
2021/08/17121.5500.0020.7018790.11%
2021/08/10123.7500.0023.8019040.11%
2021/08/03124.9500.0025.0011,0330.10%
2021/07/3000.00525.0524.35-51,076-0.46%
2021/07/2900.00525.0024.90-51,090-0.46%
2021/07/15127.6500.0027.4511,6800.06%
2021/07/14126.8000.0027.3511,6890.06%
2021/07/1200.00127.1027.45-11,852-0.05%
2021/07/09127.4000.0026.9511,8970.05%
2021/07/0700.001028.0027.55-102,179-0.46%
2021/07/066128.558029.1628.55-192,235-0.85%
2021/07/051230.151330.0929.55-12,246-0.04%
2021/07/024828.811929.0329.20292,2021.32%
2021/07/011827.351527.6027.6032,0990.14%
2021/06/0400.00126.8527.60-13,175-0.03%
2021/05/17320.90921.3320.80-63,193-0.19%
2021/05/1200.00122.9522.90-13,131-0.03%
2021/05/11126.1000.0025.1013,1020.03%
2021/05/03530.4500.0030.0052,9670.17%
2021/04/2900.00833.7632.90-82,939-0.27%
2021/04/281032.93633.0334.5542,8960.14%
2021/04/27130.3000.0031.4512,9100.03%
2021/04/23228.5000.0029.8522,8350.07%
2021/04/22430.1500.0029.0542,8080.14%
2021/04/21230.80131.0530.7512,7700.04%
2021/04/20231.30231.7531.3502,7380.00%
2021/04/19232.60132.3031.9012,7160.04%
2021/04/1600.00132.1032.00-12,631-0.04%
2021/04/151929.701830.0029.7012,5390.04%
2021/04/141129.69130.1030.30102,4910.40%
2021/04/13129.301230.2229.50-112,434-0.45%
2021/04/12128.351528.7928.55-142,331-0.60%
2021/04/09027.05127.2527.20-12,272-0.04%
2021/04/08226.6500.0026.7022,2450.09%
2021/04/07127.10327.4527.00-22,232-0.09%
2021/04/06026.95726.6226.45-72,281-0.31%
2021/04/013628.37528.1626.55312,2591.37%
2021/03/31526.11426.4527.6511,9700.05%
2021/03/3000.00225.5525.15-21,845-0.11%
2021/03/2600.00124.8524.80-11,801-0.06%
2021/03/232124.752125.5024.7501,7630.00%
2021/03/19325.20125.8026.1021,6680.12%
2021/03/1800.00224.8024.60-21,551-0.13%
2021/03/171124.75724.7224.9041,4470.28%
2021/03/1600.00222.3022.65-21,131-0.18%
2021/03/0800.00121.3020.60-11,061-0.09%
2021/02/24121.8000.0021.7011,0610.09%
2021/02/22221.9500.0022.2521,0490.19%
2021/01/2500.00420.2521.30-41,169-0.34%
2021/01/213721.633621.6021.6511,1150.09%
2021/01/20523.30723.3023.30-21,032-0.19%
2021/01/1900.00021.1821.2008410.00%
2021/01/1300.00119.6019.60-1799-0.13%
2021/01/06621.8200.0021.0567980.75%
2021/01/0500.00122.1523.35-1751-0.13%
2021/01/04120.9500.0021.2516600.15%
2020/12/2500.00318.5018.30-3504-0.60%
2020/12/22318.3000.0018.1035080.59%
2020/12/17118.3000.0018.3515210.19%
2020/11/2700.00119.0019.10-1539-0.19%
2020/11/2300.002018.5518.75-20513-3.90%
2020/11/2000.00218.4018.35-2503-0.40%
2020/11/172018.4000.0018.00204894.09%
2020/11/161018.351018.5018.3504870.00%
2020/11/1214718.2414718.3618.2004670.00% 大買/大賣/
2020/11/0600.00217.2017.20-2290-0.69%
2020/10/2800.00117.5517.50-1275-0.36%
2020/10/2300.00117.8017.80-1276-0.36%
2020/10/2000.00217.9518.00-2278-0.72%
2020/09/24616.50616.7016.2003330.00%
2020/09/1600.00116.5016.55-1420-0.24%
2020/09/0200.00116.9017.40-1370-0.27%
2020/08/24116.1500.0016.1514410.23%
2020/08/21216.1000.0016.0024480.45%
2020/08/20116.6000.0015.7514470.22%
2020/08/1800.00116.9516.95-1445-0.22%
2020/08/1300.00116.4516.40-1435-0.23%
2020/07/29115.7000.0015.6014590.22%
2020/07/23117.8000.0017.1014640.22%
2020/07/03517.00517.1017.0004010.00%
2020/07/01518.15517.5517.5503890.00%
2020/06/3000.001116.3417.70-11331-3.32%
2020/06/291016.0100.0016.10102963.38%
2020/06/03215.5000.0015.6523380.59%
2020/06/0100.00115.5515.65-1335-0.30%
2020/05/294916.724916.1015.7503440.00%
2020/05/18715.00615.1014.8012560.39%
2020/05/14215.93115.5015.1512540.39%
2020/05/04714.95715.0615.0502210.00%
2020/04/28114.85114.7014.7002160.00%
2020/04/2700.00114.2514.35-1217-0.46%
2020/04/24114.25114.4014.4002140.00%
2020/04/17014.7000.0013.5001940.00%
2020/03/24011.0500.0011.0002200.00%
2020/02/24116.6000.0016.5011330.75%
2020/02/18116.40116.4016.4501340.00%
2020/01/0700.00018.7518.6001700.00%
2019/12/2600.00120.4520.00-1168-0.59%
2019/12/16118.8000.0018.8011640.61%
2019/12/1100.00118.8518.85-1166-0.60%
2019/11/2600.00118.9518.75-1308-0.32%
2019/10/29120.0000.0019.9013120.32%
2019/10/22120.65321.0020.55-2318-0.63%
2019/10/15220.0500.0020.1523100.64%
2019/10/04120.6000.0020.6013180.31%
2019/10/02020.6000.0020.7003180.00%
2019/09/11921.26921.4220.9003510.00%
2019/09/1000.00120.7020.90-1331-0.30%
2019/09/03221.9500.0021.9523180.63%
2019/08/3000.00122.0022.40-1296-0.34%
2019/07/2900.00420.9020.95-4294-1.36%
2019/07/17420.6500.0020.6543451.16%
2019/07/15120.6500.0020.7013640.27%
2019/07/0200.00121.2021.20-1604-0.17%
2019/06/21119.9500.0019.9018610.12%
2019/06/11119.2000.0019.1511,0230.10%
2019/05/31119.60119.5519.5501,0470.00%
2019/05/29118.90118.8019.1001,0740.00%
2019/05/27118.8500.0018.9011,1020.09%
2019/05/21119.00119.2520.0501,1460.00%
2019/05/1500.001020.4620.80-101,183-0.85%
2019/05/1000.00220.6020.50-21,228-0.16%
2019/05/09220.9500.0020.3521,2530.16%
2019/05/0700.00122.3022.30-11,418-0.07%
2019/05/06222.0500.0022.1021,5340.13%
2019/05/0300.00423.2023.00-41,538-0.26%
2019/04/29222.9300.0022.2021,5740.13%
2019/04/26223.50124.4023.1011,5580.06%
2019/04/25124.50324.7024.80-21,539-0.13%
2019/04/24324.4000.0024.4031,5390.19%
2019/04/231224.69524.8724.6571,5510.45%
2019/04/19125.45225.4325.15-11,534-0.07%
2019/04/18225.2500.0025.0521,5230.13%
2019/04/17126.00126.0026.0001,5060.00%
2019/04/16224.78225.1526.7501,4690.00%
2019/04/15125.3500.0025.0511,4590.07%
2019/04/12424.65424.4024.4001,4240.00%
2019/04/11524.48524.4224.2001,4170.00%
2019/04/10224.88224.9324.6001,4210.00%
2019/04/09424.68724.5224.65-31,412-0.21%
2019/04/08426.03126.0025.1031,3860.22%
2019/04/031125.431125.6825.5501,3700.00%
2019/04/02324.62324.4824.7501,2880.00%
2019/04/01623.101223.5023.40-61,197-0.50%
2019/03/2900.00121.7521.65-11,114-0.09%
2019/03/28221.60121.7521.6011,1080.09%
2019/03/2500.00122.1021.85-11,113-0.09%
2019/03/22122.45222.4522.45-11,114-0.09%
2019/03/21323.42623.4423.35-31,099-0.27%
2019/03/20122.70122.6522.8501,0740.00%
2019/03/19223.13923.7222.90-71,073-0.65%
2019/03/18822.863422.8923.45-261,052-2.47%
2019/03/12121.45221.5521.00-11,125-0.09%
2019/03/11221.2500.0021.2521,1350.18%
2019/02/27121.5000.0021.4011,1710.09%
2019/02/26722.41422.4521.8531,1860.25%
2019/02/2500.00522.1021.85-51,165-0.43%
2019/02/21122.10322.0022.05-21,162-0.17%
2019/02/20421.58722.2922.05-31,153-0.26%
2019/02/15521.1000.0020.8551,2810.39%
2019/02/1300.001021.8521.75-101,245-0.80%
2019/02/1200.00322.1322.05-31,227-0.24%
2019/01/3000.00122.8022.80-11,182-0.08%
2019/01/281623.242522.9723.10-91,119-0.80%
2019/01/251120.621420.9021.70-3959-0.31%
2019/01/22319.33119.5519.8028020.25%
2019/01/1700.00119.3018.90-1774-0.13%
2019/01/16119.0000.0019.1017690.13%
2019/01/0700.00520.1519.80-5720-0.69%
2018/12/10419.9800.0019.6046260.64%
2018/12/0700.00519.8520.30-5600-0.83%
2018/12/05719.891119.9020.25-4552-0.72%
2018/12/03118.50118.2518.2004620.00%
2018/11/2900.00618.4418.50-6447-1.34%
2018/11/2300.00117.0016.90-1403-0.25%
2018/11/16116.40116.3016.5004340.00%
2018/11/15417.25517.2516.55-1395-0.25%
2018/11/1400.00515.8516.50-5301-1.66%
2018/10/2600.00114.7014.70-1277-0.36%
2018/10/11514.8500.0014.8552731.82%
2018/10/01817.54717.6917.6512540.39%
2018/09/0600.00217.9017.90-2186-1.07%
2018/08/3100.00318.7018.70-3172-1.74%
2018/08/27118.25218.1017.90-1147-0.68%
2018/08/241018.40318.5518.3571355.17%
2018/07/0600.00317.4517.70-398-3.05%
2018/06/19317.8500.0017.853903.30%
2018/05/071217.651217.3217.7001020.00%
2018/04/24018.2500.0017.200910.00%
2018/04/17017.4000.0017.3501240.00%
2018/04/12218.0000.0017.9021301.53%
2018/04/10118.3000.0018.3011420.70%
2018/03/30018.4500.0018.3001460.00%
2018/02/09118.5000.0018.4511530.65%
2018/02/07218.9000.0018.9021541.29%
2018/02/06219.2000.0018.7521551.29%
2018/01/31319.6500.0019.8031551.94%
2018/01/1500.00521.3020.75-5153-3.25%
2018/01/1200.00520.5021.00-5143-3.48%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音