新復興 (4909)-永豐金-信義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	96.10	87.80	-1	11,798	-0.01%
2024/04/16	0	0.00	1	94.90	93.50	-1	13,693	-0.01%
2024/04/08	0	0.00	50	97.50	98.10	-50	14,174	-0.35%
2024/04/03	7	99.31	0	0.00	96.60	7	14,177	0.05%
2024/04/02	25	97.05	1	97.30	95.80	24	14,012	0.17%
2024/04/01	1	94.70	1	95.40	96.60	0	13,671	0.00%
2024/03/28	1	81.30	30	83.56	82.90	-29	13,424	-0.22%
2024/03/27	58	88.84	1	88.30	88.50	57	13,395	0.43%
2024/03/25	1	86.70	0	0.00	88.40	1	13,554	0.01%
2024/03/22	1	82.00	6	81.75	82.00	-5	13,578	-0.04%
2024/03/19	0	0.00	2.2	84.96	81.60	-2.2	13,846	-0.02%
2024/03/18	0	0.00	1	81.70	84.00	-1	14,289	-0.01%
2024/03/15	0	0.00	1	74.20	77.80	-1	14,626	-0.01%
2024/03/14	0	0.00	1	77.60	75.60	-1	14,776	-0.01%
2024/03/13	5	80.94	135	81.87	81.00	-130	14,744	-0.88%	大賣/鉅額交易
2024/03/12	32	79.21	14.2	79.18	80.00	17.8	14,367	0.12%
2024/03/11	0	0.00	1.2	72.80	72.80	-1.2	14,322	-0.01%
2024/03/08	3	67.20	1	65.60	66.20	2	14,442	0.01%
2024/03/07	1	66.50	2	65.50	67.10	-1	14,646	-0.01%
2024/03/05	21	68.50	0	0.00	68.50	21	14,620	0.14%
2024/03/04	3	67.73	3	67.67	68.50	0	14,469	0.00%
2024/03/01	13	69.48	6	67.88	68.90	7	14,271	0.05%
2024/02/29	8	65.15	7.2	64.80	65.70	0.8	13,542	0.01%
2024/02/27	1	62.10	2	58.50	59.80	-1	13,214	-0.01%
2024/02/26	1	59.00	1.2	58.33	60.00	-0.2	12,753	0.00%
2024/02/23	0	0.00	6	54.78	54.60	-6	12,387	-0.05%
2024/02/22	3	56.13	29	57.42	56.00	-26	12,270	-0.21%
2024/02/21	21	54.20	3	54.53	55.50	18	11,834	0.15%
2024/02/20	12	53.05	3	52.60	50.50	9	11,621	0.08%
2024/02/19	24.6	53.24	20	53.55	53.00	4.6	11,437	0.04%
2024/02/16	6	49.53	12	51.55	52.00	-6	11,030	-0.05%
2024/02/15	2	46.45	0	0.00	47.30	2	10,856	0.02%
2024/02/01	21	47.56	20	47.37	45.75	1	10,576	0.01%
2024/01/31	0	0.00	0	46.10	45.75	0	10,382	0.00%
2024/01/30	0	45.90	0	46.10	45.50	0	10,289	0.00%
2024/01/29	0	46.80	0	0.00	47.90	0	10,118	0.00%
2024/01/26	102	47.29	2	47.00	47.30	100	9,937	1.01%	大買/
2024/01/25	16	48.45	13	49.63	45.70	3	9,673	0.03%
2024/01/24	43	45.95	54	46.49	48.40	-11	8,518	-0.13%
2024/01/23	40	42.27	33	42.52	44.00	7	7,770	0.09%
2024/01/18	3	39.95	8.2	39.86	39.90	-5.2	7,317	-0.07%
2024/01/17	8	41.20	0	0.00	41.65	8	7,100	0.11%
2024/01/16	0	0.00	10	40.85	42.70	-10	6,939	-0.14%
2024/01/15	0	0.00	4	40.13	42.15	-4	6,560	-0.06%
2024/01/12	1.2	37.58	0	0.00	38.35	1.2	6,158	0.02%
2024/01/10	45	35.82	57	35.68	34.65	-12	4,908	-0.24%
2024/01/08	0	0.00	5	35.20	34.65	-5	4,344	-0.12%
2023/12/29	4	32.30	0	0.00	31.85	4	4,050	0.10%
2023/12/28	4	32.00	1	32.85	33.10	3	4,038	0.07%
2023/12/26	6	33.37	0	0.00	32.80	6	3,976	0.15%
2023/12/25	6	33.64	0	0.00	33.50	6	3,931	0.15%
2023/12/22	5	35.00	5	34.95	35.00	0	3,854	0.00%
2023/12/21	0	0.00	2	35.60	34.75	-2	3,729	-0.05%
2023/12/20	2	33.15	0	0.00	34.30	2	3,549	0.06%
2023/12/19	4	32.90	0	0.00	33.15	4	3,492	0.11%
2023/12/18	5	34.24	1	34.65	33.60	4	3,434	0.12%
2023/12/15	0	0.00	25	33.15	33.60	-25	3,338	-0.75%
2023/12/13	2	35.30	0	0.00	34.90	2	3,228	0.06%
2023/12/12	30	33.86	27	33.96	34.65	3	2,816	0.11%
2023/12/11	0	0.00	12	31.50	31.50	-12	2,437	-0.49%
2023/12/08	13	28.67	0	0.00	28.65	13	2,260	0.58%
2023/12/07	9	29.59	0	0.00	29.50	9	2,243	0.40%
2023/12/06	5	30.43	1	30.20	30.60	4	2,210	0.18%
2023/12/05	5	29.71	3	29.65	30.85	2	2,130	0.09%
2023/12/04	7	30.66	0	0.00	30.00	7	2,101	0.33%
2023/12/01	8	29.17	14.7	29.05	29.70	-6.7	1,758	-0.38%
2023/11/30	4	26.40	4	26.60	27.00	0	1,544	0.00%
2023/11/28	2	25.00	2	24.80	25.00	0	1,698	0.00%
2023/11/24	1	25.35	1	24.65	24.85	0	1,773	0.00%
2023/10/11	0	0.00	1	23.60	23.55	-1	1,952	-0.05%
2023/09/12	0	0.00	8	25.98	25.85	-8	1,615	-0.50%
2023/09/08	9	26.97	0	0.00	27.00	9	1,524	0.59%
2023/09/07	2	27.10	0	0.00	28.30	2	1,458	0.14%
2023/09/05	0	0.00	8	26.78	26.50	-8	1,241	-0.64%
2023/09/04	8	26.33	0	0.00	26.15	8	1,202	0.67%
2023/08/31	0	0.00	8	24.13	25.75	-8	903	-0.89%
2023/08/30	8	23.48	0	0.00	23.45	8	825	0.97%
2023/08/17	0	0.00	8	22.75	23.35	-8	635	-1.26%
2023/08/16	8	22.34	0	0.00	21.80	8	637	1.26%
2023/08/15	0	0.00	8	22.25	22.25	-8	564	-1.42%
2023/08/14	2	20.35	2	21.80	20.25	0	512	0.00%
2023/07/04	8	21.30	0	0.00	21.00	8	746	1.07%
2023/06/30	1	20.50	1	20.60	20.45	0	719	0.00%
2023/06/29	0	20.15	0	0.00	20.10	0	712	0.00%
2023/06/08	0	0.00	12	19.50	19.30	-12	717	-1.67%
2023/06/02	3	21.00	0	0.00	20.80	3	713	0.42%
2023/05/31	3	20.93	0	0.00	21.00	3	708	0.42%
2023/05/30	2	20.38	0	0.00	20.90	2	697	0.29%
2023/05/23	4	21.33	0	0.00	21.10	4	677	0.59%
2023/05/22	2	20.78	2	21.05	21.05	0	625	0.00%
2023/05/15	0	0.00	1	19.20	18.85	-1	578	-0.17%
2023/05/08	0	0.00	22	20.75	21.30	-22	532	-4.13%
2023/05/05	0	0.00	1	21.95	21.45	-1	507	-0.20%
2023/05/04	22	21.45	0	0.00	21.00	22	426	5.16%
2023/05/03	9	20.14	9	20.34	20.70	0	382	0.00%
2023/04/25	0	0.00	2	18.00	17.85	-2	227	-0.88%
2023/04/21	0	0.00	2	18.10	18.10	-2	230	-0.87%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/02/14	3	17.32	0	0.00	17.25	3	144	2.07%
2023/01/11	2	16.90	0	0.00	16.90	2	175	1.14%
2022/10/19	0.1	15.50	0	0.00	15.40	0.1	247	0.04%
2022/09/30	0.1	15.80	0	0.00	16.20	0.1	271	0.04%
2022/09/05	1	19.60	1	19.05	18.55	0	258	0.00%
2022/09/02	0	0.00	1	19.50	19.50	-1	204	-0.49%
2022/07/12	0.1	15.85	0	0.00	15.50	0.1	181	0.06%
2022/07/06	0.1	15.90	0	0.00	15.30	0.1	170	0.06%
2022/07/01	0.1	16.45	0	0.00	15.85	0.1	185	0.05%
2022/06/23	1	16.85	0	0.00	16.70	1	389	0.26%
2022/06/13	0.1	18.10	0	0.00	18.00	0.1	393	0.03%
2022/05/23	1	17.55	1	18.70	19.00	0	380	0.00%
2022/05/20	2.1	17.31	1	17.30	17.30	1.1	350	0.31%
2022/04/28	0	0.00	3	18.05	18.10	-3	355	-0.84%
2022/04/21	4	19.20	0	0.00	19.20	4	350	1.14%
2022/03/30	1	20.70	1	20.90	20.55	0	264	0.00%
2022/03/29	28	21.37	28	20.95	21.30	0	254	0.00%
2021/11/17	0	0.00	7	23.60	23.90	-7	336	-2.08%
2021/11/01	0	0.00	1	22.40	22.55	-1	233	-0.43%
2021/10/26	2	20.85	0	0.00	20.80	2	209	0.96%
2021/10/25	2	20.58	0	0.00	20.60	2	212	0.94%
2021/10/19	1	20.15	0	0.00	20.20	1	252	0.40%
2021/10/15	1	19.95	0	0.00	19.80	1	270	0.37%
2021/10/12	0	0.00	1	20.25	20.25	-1	293	-0.34%
2021/10/05	0	0.00	1	20.95	20.95	-1	352	-0.28%
2021/09/30	0	0.00	1	22.15	22.30	-1	388	-0.26%
2021/09/29	1	21.75	3	21.90	21.75	-2	412	-0.48%
2021/09/17	1	21.25	0	0.00	21.25	1	675	0.15%
2021/09/16	3	20.60	0	0.00	20.60	3	675	0.44%
2021/08/31	0	0.00	1	22.75	22.70	-1	797	-0.13%
2021/08/25	1	22.85	1	22.85	22.85	0	846	0.00%
2021/08/23	1	21.40	0	0.00	21.50	1	856	0.12%
2021/07/22	0	0.00	1	26.20	26.10	-1	1,502	-0.07%
2021/07/21	0	0.00	2	26.05	26.00	-2	1,582	-0.13%
2021/07/20	0	0.00	2	26.68	26.65	-2	1,598	-0.13%
2021/07/19	2	27.75	0	0.00	27.70	2	1,622	0.12%
2021/07/12	4	27.60	1	27.45	27.45	3	1,852	0.16%
2021/07/07	0	0.00	1	28.20	27.55	-1	2,179	-0.05%
2021/07/06	0	0.00	3	28.50	28.55	-3	2,235	-0.13%
2021/07/05	0	0.00	1	29.70	29.55	-1	2,246	-0.04%
2021/07/02	1	26.50	3	29.40	29.20	-2	2,202	-0.09%
2021/06/30	4	25.10	0	0.00	25.10	4	2,102	0.19%
2021/06/21	0	0.00	1	26.50	26.40	-1	2,556	-0.04%
2021/06/10	0	0.00	1	27.05	27.05	-1	3,203	-0.03%
2021/06/07	2	26.85	0	0.00	26.85	2	3,189	0.06%
2021/06/03	0	0.00	2	26.03	26.20	-2	3,151	-0.06%
2021/06/01	2	26.90	0	0.00	26.60	2	3,154	0.06%
2021/05/31	0	0.00	1	25.90	25.85	-1	3,153	-0.03%
2021/05/28	1	25.30	0	0.00	25.80	1	3,155	0.03%
2021/05/27	2	25.00	2	25.15	24.90	0	3,157	0.00%
2021/05/13	0	0.00	15	22.50	23.05	-15	3,152	-0.48%
2021/05/12	3	23.30	19	23.10	22.90	-16	3,131	-0.51%
2021/05/11	2	25.85	0	0.00	25.10	2	3,102	0.06%
2021/05/10	3	27.80	2	28.95	27.80	1	3,062	0.03%
2021/05/07	0	0.00	3	28.95	29.05	-3	3,047	-0.10%
2021/05/06	2	28.00	0	0.00	27.60	2	3,035	0.07%
2021/05/05	3	28.75	0	0.00	28.25	3	3,023	0.10%
2021/04/29	13	33.33	0	0.00	32.90	13	2,939	0.44%
2021/04/28	16	32.96	1	34.55	34.55	15	2,896	0.52%
2021/04/27	3	31.60	0	0.00	31.45	3	2,910	0.10%
2021/04/22	0	0.00	1	29.85	29.05	-1	2,808	-0.04%
2021/04/21	0	0.00	4	30.75	30.75	-4	2,770	-0.14%
2021/04/20	4	31.35	12	31.30	31.35	-8	2,738	-0.29%
2021/04/14	1	30.05	0	0.00	30.30	1	2,491	0.04%
2021/04/13	6	30.90	8	29.44	29.50	-2	2,434	-0.08%
2021/04/12	0	0.00	2	28.55	28.55	-2	2,331	-0.09%
2021/04/08	0	0.00	2	26.70	26.70	-2	2,245	-0.09%
2021/04/07	0	0.00	1	27.10	27.00	-1	2,232	-0.04%
2021/04/06	2	26.55	17	26.50	26.45	-15	2,281	-0.66%
2021/04/01	35	28.50	2	26.55	26.55	33	2,259	1.46%
2021/03/31	0	0.00	6	27.17	27.65	-6	1,970	-0.30%
2021/03/26	0	0.00	4	24.85	24.80	-4	1,801	-0.22%
2021/03/24	4	24.55	0	0.00	24.35	4	1,778	0.22%
2021/03/23	0	0.00	2	24.90	24.75	-2	1,763	-0.11%
2021/03/22	4	25.65	4	26.50	25.60	0	1,731	0.00%
2021/03/19	20	25.69	28	26.19	26.10	-8	1,668	-0.48%
2021/03/18	12	24.59	7	24.80	24.60	5	1,551	0.32%
2021/03/17	15	23.88	404	23.86	24.90	-389	1,447	-26.88%	大賣/鉅額交易
2021/03/16	523	22.22	124	22.53	22.65	399	1,131	35.27%	大買/大賣/鉅額交易
2021/03/15	0	0.00	88	21.60	21.55	-88	1,082	-8.13%
2021/03/12	88	21.25	9	21.60	21.55	79	1,072	7.37%
2021/03/11	58	21.03	49	21.33	21.30	9	1,056	0.85%
2021/02/18	0	0.00	2	21.40	21.85	-2	1,030	-0.19%
2021/01/29	2	20.10	0	0.00	20.00	2	1,200	0.17%
2021/01/27	30	20.56	30	20.51	20.40	0	1,181	0.00%
2021/01/22	2	20.20	0	0.00	20.45	2	1,145	0.17%
2021/01/20	0	0.00	338	23.30	23.30	-338	1,032	-32.73%	大賣/鉅額交易
2021/01/19	360	20.74	22	21.20	21.20	338	841	40.18%	大買/鉅額交易
2021/01/05	268	22.07	268	23.32	23.35	0	751	0.00%	大買/大賣/
2020/12/29	0	0.00	138	21.00	21.20	-138	613	-22.48%	大賣/鉅額交易
2020/12/28	184	19.27	46	19.53	19.80	138	524	26.30%	大買/鉅額交易
2020/12/04	0	0.00	1	19.50	19.50	-1	515	-0.19%
2020/11/25	0	0.00	20	19.65	19.15	-20	547	-3.66%
2020/11/24	21	19.30	0	0.00	19.35	21	535	3.92%
2020/09/07	0	0.00	1	18.10	17.45	-1	402	-0.25%
2020/08/20	0.1	16.05	0	0.00	15.75	0.1	447	0.02%
2020/07/27	0.1	16.90	0	0.00	16.25	0.1	464	0.02%
2020/07/23	1	17.70	0	0.00	17.10	1	464	0.22%
2020/07/13	0.1	17.00	0	0.00	16.70	0.1	438	0.02%
2020/07/01	46	17.69	96	18.41	17.55	-50	389	-12.85%
2020/06/30	80	17.08	30	17.70	17.70	50	331	15.09%
2019/10/22	0	0.00	93	20.89	20.55	-93	318	-29.23%
2019/10/21	98	20.54	5	20.75	20.70	93	311	29.82%
2019/09/02	0	0.00	2	22.15	22.45	-2	311	-0.64%
2019/08/30	64	21.34	64	21.85	22.40	0	296	0.00%
2019/08/29	18	21.10	18	21.50	21.05	0	253	0.00%
2019/07/08	2	20.95	0	0.00	20.80	2	521	0.38%
2019/07/02	105	20.72	105	21.00	21.20	0	604	0.00%	大買/大賣/
2019/04/16	0	0.00	5	25.25	26.75	-5	1,469	-0.34%
2019/04/03	0	0.00	4	25.28	25.55	-4	1,370	-0.29%
2019/04/02	4	24.70	0	0.00	24.75	4	1,288	0.31%
2019/03/18	5	23.20	0	0.00	23.45	5	1,052	0.47%
2019/02/15	0	0.00	1	21.40	20.85	-1	1,281	-0.08%
2019/02/13	0	0.00	1	21.85	21.75	-1	1,245	-0.08%
2019/02/11	2	23.30	0	0.00	22.85	2	1,205	0.17%
2019/01/25	0	0.00	4	21.15	21.70	-4	959	-0.42%
2018/11/16	0	0.00	0.1	16.50	16.50	-0.1	434	-0.02%
2018/01/11	2	19.70	0	0.00	19.80	2	129	1.54%