德英 (4911)-臺銀-高雄券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.9
漲跌
▲0.3
漲幅
+0.51%
成交量
27張
產業
上櫃生技醫療類股▼0.23%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	61.10	0	0.00	61.30	1	44	2.24%
2024/04/08	0	0.00	1	61.90	61.50	-1	44	-2.24%
2024/03/28	1	59.90	0	0.00	60.00	1	49	2.02%
2024/03/26	1	57.10	1	57.80	57.80	0	47	0.00%
2024/02/26	0	0.00	1	56.60	57.10	-1	63	-1.58%
2024/02/05	1	60.00	0	0.00	59.00	1	60	1.65%
2024/02/02	0	0.00	1	58.50	59.70	-1	60	-1.65%
2024/01/26	1	57.60	0	0.00	57.60	1	61	1.62%
2024/01/24	1	58.00	0	0.00	58.40	1	62	1.61%
2024/01/04	1	61.50	0	0.00	61.30	1	65	1.52%
2023/12/29	2	61.70	0	0.00	61.80	2	63	3.14%
2023/12/21	1	58.00	0	0.00	57.70	1	56	1.76%
2023/12/18	6	60.90	5	61.38	60.90	1	53	1.86%
2023/12/13	1	54.00	1	54.40	54.50	0	35	0.00%
2023/12/05	0	0.00	0.2	57.90	57.50	-0.2	34	-0.58%
2023/10/16	0	0.00	2	55.90	55.80	-2	67	-2.98%
2023/10/12	1	56.50	0	0.00	56.30	1	67	1.47%
2023/08/28	0	0.00	1	61.00	60.90	-1	162	-0.61%
2023/08/25	1	60.20	0	0.00	60.20	1	165	0.60%
2023/08/15	0	0.00	0.2	61.00	62.10	-0.2	190	-0.10%
2023/08/11	1	65.00	0	0.00	63.70	1	190	0.52%
2023/07/26	0.1	70.60	0	0.00	69.80	0.1	262	0.02%
2023/07/17	1	73.10	1	73.60	73.20	0	341	0.00%
2023/07/14	1	73.00	0	0.00	73.00	1	348	0.29%
2023/07/12	0.1	72.20	0	0.00	71.20	0.1	369	0.01%
2023/07/11	0	0.00	1	72.10	72.20	-1	371	-0.27%
2023/07/10	1	71.10	1	71.10	71.00	0	372	0.00%
2023/07/07	0.1	72.80	1	72.90	72.80	-0.9	372	-0.24%
2023/07/06	2	76.65	1	76.10	74.70	1	368	0.27%
2023/07/05	2	76.85	3	77.73	77.50	-1	368	-0.27%
2023/07/04	0	0.00	1	75.60	75.40	-1	370	-0.27%
2023/07/03	1	77.00	0	0.00	76.80	1	373	0.27%
2023/06/30	1	79.10	0	0.00	77.30	1	374	0.27%
2023/06/29	1	75.10	2	76.50	76.00	-1	365	-0.27%
2023/06/27	3	74.83	2	74.60	74.60	1	365	0.27%
2023/06/20	0	0.00	1	75.50	75.50	-1	365	-0.27%
2023/06/16	1	74.60	0	0.00	74.60	1	362	0.28%
2023/06/14	0.1	75.70	0	0.00	75.40	0.1	361	0.01%
2023/06/13	0	0.00	1	77.00	76.30	-1	360	-0.28%
2023/06/08	1.2	76.17	0	0.00	76.10	1.2	357	0.32%
2023/06/05	1	78.90	0	0.00	78.50	1	352	0.28%
2023/06/02	0	0.00	1	80.70	81.60	-1	336	-0.30%
2023/05/30	1	78.10	1	78.90	78.50	0	336	0.00%
2023/05/29	0	0.00	1	79.10	78.40	-1	334	-0.30%
2023/05/26	0	0.00	1	76.30	78.00	-1	334	-0.30%
2023/05/25	0	0.00	2	76.30	76.40	-2	340	-0.59%
2023/05/24	0	0.00	2	77.80	77.00	-2	348	-0.57%
2023/05/23	1	78.10	7	77.53	77.70	-6	348	-1.72%
2023/05/22	0	0.00	6	76.53	76.70	-6	344	-1.74%
2023/05/17	0	0.00	4	75.40	75.40	-4	337	-1.19%
2023/05/11	2	71.10	1	70.50	70.50	1	332	0.30%
2023/05/10	0	0.00	2	74.55	74.70	-2	331	-0.60%
2023/05/09	3	74.37	0	0.00	72.70	3	338	0.89%
2023/05/08	1	76.40	1	76.70	76.70	0	340	0.00%
2023/05/04	3	77.97	2	77.20	77.40	1	340	0.29%
2023/05/03	2	78.25	2	79.20	80.20	0	317	0.00%
2023/05/02	0	0.00	2	78.45	78.30	-2	309	-0.65%
2023/04/28	6	78.13	3	79.60	76.30	3	302	0.99%
2023/04/27	2	77.65	4	76.78	77.70	-2	277	-0.72%
2023/04/26	0	0.00	3	70.63	71.70	-3	258	-1.16%
2023/04/25	1	69.60	0	0.00	68.60	1	250	0.40%
2023/04/24	0	0.00	1	70.90	71.90	-1	240	-0.42%
2023/04/21	1	67.10	1	67.90	67.50	0	233	0.00%
2023/04/20	2	71.10	1	72.90	68.40	1	225	0.44%
2023/04/19	1	72.40	0	0.00	71.00	1	217	0.46%
2023/04/18	6	70.95	8	71.98	71.00	-2	209	-0.96%
2023/04/17	0	0.00	2	67.20	67.80	-2	194	-1.03%
2023/04/14	2	65.30	2	66.15	65.10	0	187	0.00%
2023/04/12	1	65.50	1	66.30	65.60	0	185	0.00%
2023/04/10	0	0.00	1	64.20	64.80	-1	193	-0.52%
2023/04/07	1	63.30	0	0.00	63.00	1	185	0.54%
2023/03/30	0	0.00	1	61.60	61.30	-1	168	-0.59%
2023/03/10	1	62.30	1	62.90	62.20	0	164	0.00%
2023/03/09	1	63.00	0	0.00	63.00	1	164	0.61%
2023/03/03	4	65.28	2	66.25	65.70	2	157	1.27%
2023/03/02	0	0.00	1	65.00	66.60	-1	152	-0.66%
2023/02/24	2	63.75	2	64.50	64.80	0	147	0.00%
2023/02/23	3	63.17	1	63.70	63.30	2	145	1.38%
2023/02/08	2	59.70	4	60.13	60.20	-2	121	-1.65%
2023/02/07	3	59.33	4	59.73	59.20	-1	120	-0.83%
2023/02/06	6	60.20	2	61.75	62.50	4	109	3.65%
2023/02/03	2	54.10	2	55.00	56.90	0	94	0.00%
2023/01/31	0	0.00	2	50.20	50.20	-2	85	-2.33%
2022/11/21	0	0.00	3	51.50	51.30	-3	321	-0.93%
2022/11/18	0	0.00	11	51.31	50.10	-11	323	-3.40%
2022/11/17	3	49.70	2	51.20	50.80	1	325	0.31%
2022/11/16	10	49.75	0	0.00	49.60	10	338	2.96%
2022/11/03	3	48.80	0	0.00	49.00	3	374	0.80%
2022/10/21	0	0.00	17	45.04	44.90	-17	420	-4.04%
2022/10/12	2	54.80	2	55.55	55.60	0	459	0.00%
2022/09/30	1	64.60	2	66.00	64.90	-1	483	-0.21%
2022/09/29	4	64.73	2	65.15	66.00	2	489	0.41%
2022/09/28	5	62.44	0	0.00	62.10	5	489	1.02%
2022/09/27	1	63.40	1	64.20	63.40	0	488	0.00%
2022/09/26	3	64.33	9	65.31	65.50	-6	489	-1.23%
2022/09/19	1	58.10	1	58.90	58.90	0	488	0.00%
2022/09/15	1	63.90	0	0.00	63.00	1	490	0.20%
2022/09/12	1	67.50	2	68.50	67.40	-1	506	-0.20%
2022/09/07	1	63.00	3	68.27	69.00	-2	518	-0.39%
2022/09/06	2	61.90	2	62.95	63.00	0	507	0.00%
2022/09/05	1	69.20	3	69.80	66.50	-2	494	-0.40%
2022/09/02	4	66.90	7	68.91	69.00	-3	472	-0.63%
2022/09/01	2	63.85	5	64.20	64.90	-3	438	-0.68%
2022/08/30	1	54.90	1	55.30	55.60	0	391	0.00%
2022/08/23	1	55.10	1	55.80	55.30	0	380	0.00%
2022/08/22	0	0.00	2	58.50	60.00	-2	365	-0.55%
2022/08/16	1	55.30	1	55.60	55.70	0	332	0.00%
2022/08/08	1	53.40	0	0.00	52.40	1	315	0.32%
2022/08/02	1	58.00	0	0.00	55.70	1	301	0.33%
2022/08/01	1	60.50	0	0.00	60.50	1	286	0.35%
2022/07/28	5	55.90	0	0.00	54.80	5	264	1.89%
2022/07/26	5	53.00	0	0.00	53.50	5	254	1.97%
2022/07/22	0	0.00	1	58.00	57.30	-1	240	-0.42%
2022/07/20	0	0.00	1	50.10	51.00	-1	218	-0.46%
2022/07/14	3	49.90	3	50.57	51.30	0	200	0.00%
2022/07/08	1	40.00	1	40.45	40.50	0	167	0.00%
2022/07/07	2	40.55	2	41.13	41.95	0	164	0.00%
2022/07/04	0	0.00	2	46.30	46.30	-2	145	-1.38%
2022/06/28	0	0.00	2	60.55	59.20	-2	125	-1.60%
2022/06/27	0	0.00	7	58.46	59.50	-7	122	-5.69%
2022/06/24	0	0.00	3	55.10	55.20	-3	118	-2.54%
2022/06/23	0	0.00	2	54.40	54.30	-2	114	-1.75%
2022/06/22	2	58.65	19	59.36	60.30	-17	108	-15.70%
2022/06/21	3	54.23	5	53.48	54.90	-2	95	-2.10%
2022/06/20	0	0.00	5	49.25	49.95	-5	85	-5.86%
2022/06/17	2	49.30	13	49.77	50.00	-11	74	-14.77%
2022/06/16	0	0.00	2	45.50	45.50	-2	42	-4.70%
2022/06/15	0	0.00	3	41.40	41.40	-3	40	-7.32%
2022/06/14	0	0.00	1	37.65	37.65	-1	37	-2.63%
2022/06/13	0	0.00	1	34.25	34.25	-1	33	-2.98%
2021/08/04	1	24.05	1	24.40	24.40	0	38	0.00%
2021/05/10	0	0.00	1	28.95	28.90	-1	20	-4.79%
2021/05/06	1	28.40	0	0.00	28.25	1	20	4.80%
2021/05/05	1	28.60	1	29.00	28.55	0	20	0.00%
2021/02/23	1	30.60	1	31.35	31.45	0	18	0.00%
2021/02/22	1	31.80	0	0.00	32.00	1	18	5.48%
2021/01/29	1	29.85	1	30.40	30.40	0	16	0.00%
2021/01/28	0	0.00	2	30.30	30.60	-2	16	-11.89%
2021/01/21	1	29.60	0	0.00	30.00	1	16	5.92%
2021/01/20	1	29.20	1	30.30	30.10	0	16	0.00%
2021/01/19	2	30.20	1	30.75	30.50	1	16	5.96%
2021/01/15	1	30.95	1	31.45	31.45	0	17	0.00%
2021/01/12	1	30.90	1	31.65	31.60	0	17	0.00%
2021/01/11	1	31.65	0	0.00	31.50	1	17	5.84%
2021/01/08	1	32.35	0	0.00	32.55	1	16	6.00%
2021/01/04	1	33.75	0	0.00	33.85	1	16	6.17%
2020/12/29	1	34.40	0	0.00	34.40	1	16	5.98%
2020/12/25	1	33.80	1	34.45	34.40	0	16	0.00%
2020/12/22	0	0.00	1	35.35	35.35	-1	17	-5.87%
2020/12/21	1	34.60	0	0.00	34.60	1	16	5.92%
2020/12/17	0	0.00	1	34.55	34.75	-1	16	-5.93%
2020/12/16	1	34.45	0	0.00	34.45	1	16	6.00%
2020/12/07	1	36.95	1	37.35	37.20	0	16	0.00%
2020/11/24	1	36.35	0	0.00	36.85	1	25	3.93%
2020/11/19	0	0.00	1	37.05	36.60	-1	25	-3.86%
2020/11/18	1	36.60	0	0.00	36.55	1	26	3.82%
2020/10/13	1	37.80	0	0.00	38.45	1	38	2.61%
2020/10/05	0	0.00	1	39.70	39.40	-1	59	-1.67%
2020/09/10	1	38.95	0	0.00	39.30	1	96	1.03%
2020/09/08	1	40.25	1	40.65	39.50	0	100	0.00%
2020/09/07	1	40.45	1	40.75	40.80	0	100	0.00%
2020/09/04	1	38.35	1	38.95	39.00	0	102	0.00%
2020/09/03	0	0.00	2	39.40	39.70	-2	103	-1.93%
2020/08/25	0	0.00	1	36.70	36.70	-1	106	-0.94%
2020/08/20	1	35.10	0	0.00	35.00	1	130	0.77%
2020/08/18	0	0.00	1	36.65	36.10	-1	131	-0.76%
2020/08/14	1	37.35	0	0.00	37.25	1	132	0.75%
2020/08/06	1	38.25	1	38.65	38.65	0	133	0.00%
2020/07/31	0	0.00	1	39.95	38.55	-1	133	-0.75%
2020/07/28	1	37.55	0	0.00	38.50	1	133	0.75%
2020/07/27	1	38.25	0	0.00	38.25	1	134	0.74%
2020/07/24	0	0.00	2	40.58	39.95	-2	135	-1.48%
2020/07/17	3	39.22	0	0.00	38.25	3	129	2.31%
2020/07/15	3	41.62	0	0.00	41.20	3	127	2.36%
2020/07/14	1	42.85	0	0.00	42.55	1	125	0.80%
2020/07/13	0	0.00	2	44.33	44.35	-2	124	-1.61%
2020/07/10	5	45.74	2	45.95	45.10	3	120	2.50%
2020/07/09	4	49.08	4	49.68	49.70	0	108	0.00%
2020/07/08	0	0.00	5	45.72	45.75	-5	93	-5.35%
2020/07/07	1	41.05	2	41.68	41.60	-1	90	-1.11%
2020/07/02	2	40.90	2	41.45	41.15	0	87	0.00%
2020/07/01	0	0.00	1	41.00	40.95	-1	86	-1.16%
2020/06/30	0	0.00	1	40.50	40.50	-1	85	-1.18%
2020/06/29	0	0.00	3	39.62	39.50	-3	84	-3.56%
2020/06/24	1	38.35	0	0.00	38.35	1	83	1.19%
2020/06/23	1	39.50	0	0.00	39.50	1	83	1.19%
2020/06/22	1	40.45	1	40.55	40.45	0	82	0.00%
2020/06/19	2	40.85	0	0.00	40.50	2	82	2.44%
2020/06/18	1	42.20	1	43.10	42.20	0	80	0.00%
2020/06/16	1	40.10	1	40.95	40.60	0	75	0.00%
2020/06/15	1	40.55	2	40.48	41.00	-1	74	-1.35%
2020/06/11	1	39.00	0	0.00	39.00	1	71	1.40%
2020/06/10	0	0.00	3	42.50	42.50	-3	67	-4.46%
2020/06/08	1	39.00	0	0.00	38.70	1	61	1.61%
2020/06/05	1	39.45	1	39.80	39.80	0	61	0.00%
2020/06/03	0	0.00	2	40.25	40.50	-2	60	-3.32%
2020/05/29	4	42.80	6	43.33	43.40	-2	55	-3.58%
2020/05/28	4	42.58	4	44.70	43.25	0	53	0.00%
2020/05/27	2	44.15	1	44.15	44.15	1	46	2.14%
2020/05/26	0	0.00	2	40.15	40.15	-2	31	-6.45%
2020/05/22	0	0.00	1	33.20	33.20	-1	29	-3.44%
2020/05/18	0	0.00	1	32.40	31.20	-1	27	-3.65%
2020/05/07	2	31.28	2	31.68	31.40	0	26	0.00%
2020/04/30	1	30.80	0	0.00	30.50	1	23	4.18%
2020/04/27	1	28.15	1	28.95	28.95	0	21	0.00%
2020/04/13	0	0.00	1	30.25	30.25	-1	19	-5.26%
2020/04/10	0	0.00	1	27.50	27.50	-1	17	-5.86%
2020/03/17	1	26.05	0	0.00	26.40	1	15	6.50%
2020/03/13	1	26.10	0	0.00	26.80	1	15	6.29%
2020/02/18	1	32.75	0	0.00	33.45	1	15	6.42%
2020/02/12	1	35.75	0	0.00	35.75	1	15	6.59%
2020/02/11	1	36.10	0	0.00	36.10	1	15	6.54%
2020/02/04	1	36.60	0	0.00	37.45	1	15	6.38%
2020/02/03	0	0.00	1	37.45	37.45	-1	15	-6.50%
2020/01/30	0	0.00	2	38.83	37.75	-2	15	-13.09%
2020/01/07	2	36.00	0	0.00	35.80	2	14	13.41%
2020/01/03	0	0.00	1	37.60	37.60	-1	14	-6.75%
2019/12/31	1	36.00	0	0.00	36.00	1	15	6.65%
2019/12/30	1	36.15	0	0.00	36.15	1	14	6.79%
2019/12/27	2	36.78	0	0.00	36.60	2	14	14.00%
2019/12/23	1	36.85	0	0.00	36.80	1	14	6.89%
2019/12/20	1	37.15	0	0.00	37.15	1	14	6.95%
2019/12/18	1	37.80	1	38.20	38.00	0	14	0.00%
2019/12/17	0	0.00	1	38.00	37.75	-1	13	-7.27%
2019/12/16	2	37.35	2	37.00	37.80	0	13	0.00%
2019/12/13	2	34.93	1	36.10	36.10	1	13	7.69%
2019/12/12	2	35.33	1	35.45	35.45	1	12	7.72%
2019/12/04	2	37.48	0	0.00	37.00	2	10	18.29%
2019/11/28	0	0.00	1	38.80	38.80	-1	10	-9.84%
2019/11/25	1	38.05	0	0.00	38.05	1	10	9.92%
2019/11/22	2	38.68	2	39.15	39.10	0	9	0.00%
2019/11/21	2	38.63	0	0.00	38.85	2	9	21.39%
2019/11/20	1	41.25	0	0.00	41.10	1	8	11.52%
2019/11/12	2	42.35	0	0.00	42.30	2	8	23.67%
2019/11/11	0	0.00	1	43.30	43.30	-1	8	-11.98%
2019/11/08	2	42.50	1	42.95	42.55	1	8	12.12%
2019/11/05	4	42.80	0	0.00	42.75	4	8	47.43%
2019/11/01	1	43.05	0	0.00	42.70	1	8	11.74%
2019/10/30	0	0.00	1	45.50	43.30	-1	8	-11.45%
2019/10/28	1	42.90	1	44.35	44.35	0	8	0.00%
2019/10/25	0	0.00	1	45.95	43.55	-1	8	-11.15%
2019/10/24	0	0.00	2	43.75	44.50	-2	9	-22.22%
2019/10/22	1	42.80	0	0.00	42.80	1	9	10.47%
2019/10/17	1	42.55	0	0.00	42.50	1	11	8.47%
2019/10/15	1	42.50	0	0.00	42.50	1	11	8.44%
2019/10/14	2	42.43	1	42.95	42.95	1	11	8.37%
2019/10/09	1	42.35	0	0.00	42.35	1	11	8.40%
2019/10/08	0	0.00	1	42.85	42.85	-1	12	-8.33%
2019/10/07	2	42.55	1	42.95	42.95	1	12	8.25%
2019/10/03	2	42.43	1	44.05	43.40	1	11	8.36%
2019/10/02	1	42.90	0	0.00	43.85	1	11	8.44%
2019/09/24	1	45.55	2	48.85	46.00	-1	12	-7.74%
2019/09/19	0	0.00	1	44.45	44.45	-1	12	-7.72%
2019/09/09	0	0.00	1	44.60	44.50	-1	16	-6.09%
2019/09/05	1	43.30	2	43.95	43.95	-1	24	-4.15%
2019/09/04	1	43.10	0	0.00	43.10	1	24	4.01%
2019/09/03	1	43.50	0	0.00	43.50	1	25	3.94%
2019/09/02	0	0.00	1	44.60	44.60	-1	25	-3.90%
2019/08/30	0	0.00	1	43.95	43.95	-1	25	-3.86%
2019/08/29	1	42.15	1	42.50	42.50	0	25	0.00%
2019/08/28	2	42.05	2	43.70	43.60	0	25	0.00%
2019/08/27	0	0.00	2	43.90	43.80	-2	25	-7.73%
2019/08/26	1	42.05	0	0.00	44.00	1	25	3.86%
2019/08/21	0	0.00	1	44.85	44.50	-1	25	-3.88%
2019/08/20	2	44.08	1	44.45	44.10	1	25	3.87%
2019/08/12	0	0.00	2	45.10	45.00	-2	25	-7.75%
2019/08/08	0	0.00	1	45.15	45.20	-1	25	-3.87%
2019/08/07	1	44.55	1	45.45	44.55	0	25	0.00%
2019/08/06	1	44.05	0	0.00	44.60	1	25	3.86%
2019/08/05	1	46.00	0	0.00	46.00	1	25	3.88%
2019/07/31	1	47.10	0	0.00	47.05	1	25	3.96%
2019/07/30	1	47.30	1	47.95	47.95	0	25	0.00%
2019/07/29	1	48.10	1	48.75	48.10	0	24	0.00%
2019/07/26	2	47.85	2	48.88	48.40	0	24	0.00%
2019/07/25	0	0.00	1	49.35	49.35	-1	24	-4.02%
2019/07/23	1	48.95	0	0.00	49.15	1	24	4.01%
2019/07/22	1	49.95	0	0.00	50.40	1	25	3.99%
2019/07/19	0	0.00	1	50.70	50.80	-1	24	-4.02%
2019/07/18	1	51.00	0	0.00	50.70	1	24	4.08%
2019/07/17	1	51.10	4	50.21	51.00	-3	23	-12.79%
2019/07/15	1	47.50	0	0.00	47.70	1	22	4.47%
2019/07/12	0	0.00	1	47.40	47.40	-1	22	-4.47%
2019/07/11	1	46.30	1	46.85	46.30	0	22	0.00%
2019/07/04	0	0.00	1	47.95	48.00	-1	22	-4.44%
2019/07/03	1	47.55	0	0.00	47.55	1	22	4.39%
2019/07/01	1	47.55	0	0.00	47.80	1	22	4.41%
2019/06/28	1	47.40	1	48.00	47.50	0	22	0.00%
2019/06/27	1	47.35	0	0.00	47.35	1	22	4.47%
2019/06/24	1	49.30	0	0.00	49.30	1	22	4.54%
2019/06/21	1	49.55	1	49.95	49.95	0	22	0.00%
2019/06/19	1	50.30	0	0.00	50.80	1	21	4.55%
2019/06/18	2	51.15	0	0.00	51.10	2	22	9.04%
2019/06/17	0	0.00	1	51.00	51.00	-1	22	-4.51%
2019/06/14	2	49.15	1	48.95	49.80	1	22	4.50%
2019/06/13	1	50.20	2	51.05	50.70	-1	22	-4.52%
2019/06/12	1	50.80	3	51.73	50.80	-2	21	-9.15%
2019/06/11	4	50.35	1	50.90	50.40	3	21	14.20%
2019/06/10	0	0.00	5	50.40	50.40	-5	18	-27.75%
2019/06/06	1	44.25	2	44.73	45.90	-1	13	-7.26%
2019/06/05	0	0.00	2	42.88	43.00	-2	12	-15.56%
2019/06/04	1	42.25	1	41.95	42.00	0	12	0.00%
2019/06/03	0	0.00	1	41.85	41.45	-1	12	-7.94%
2019/05/30	2	40.13	0	0.00	40.10	2	12	15.44%
2019/05/24	0	0.00	1	40.40	40.40	-1	15	-6.58%
2019/05/23	1	40.50	3	40.50	40.50	-2	15	-12.88%
2019/05/20	0	0.00	1	41.50	41.50	-1	19	-5.03%
2019/05/17	0	0.00	1	41.15	41.15	-1	19	-5.03%
2019/05/15	0	0.00	2	41.40	41.60	-2	20	-9.92%
2019/05/13	1	41.30	0	0.00	41.30	1	20	4.88%
2019/05/08	1	44.05	0	0.00	44.05	1	20	4.78%
2019/05/06	0	0.00	2	45.60	44.95	-2	22	-9.09%
2019/05/03	0	0.00	1	44.45	44.45	-1	21	-4.59%
2019/04/30	2	42.68	0	0.00	42.90	2	22	8.99%
2019/04/29	0	0.00	1	44.95	44.95	-1	22	-4.49%
2019/04/25	1	43.95	0	0.00	43.90	1	22	4.48%
2019/04/24	1	44.05	2	44.68	44.05	-1	22	-4.50%
2019/04/22	0	0.00	1	45.20	45.30	-1	22	-4.37%
2019/04/18	1	43.80	0	0.00	43.80	1	23	4.21%
2019/04/10	1	45.20	1	46.25	46.00	0	26	0.00%
2019/03/28	1	46.70	0	0.00	46.70	1	26	3.74%
2019/03/25	1	47.00	0	0.00	46.90	1	27	3.67%
2019/03/22	0	0.00	1	46.00	46.30	-1	27	-3.68%
2019/03/21	0	0.00	1	45.90	45.90	-1	27	-3.67%
2019/03/19	2	46.35	0	0.00	46.30	2	26	7.45%
2019/03/18	1	46.75	2	47.50	47.00	-1	26	-3.80%
2019/03/12	1	44.60	0	0.00	44.60	1	25	3.97%
2019/03/07	1	45.00	0	0.00	45.00	1	25	3.95%
2019/03/06	1	46.05	0	0.00	46.05	1	25	3.97%
2019/03/05	1	46.25	0	0.00	46.25	1	25	3.99%
2019/02/26	1	46.20	0	0.00	46.20	1	24	4.08%
2019/02/25	1	46.00	0	0.00	46.90	1	24	4.14%
2019/02/22	2	46.28	3	46.88	46.70	-1	23	-4.23%
2019/02/21	1	44.60	1	44.80	44.80	0	22	0.00%
2019/02/20	1	44.30	0	0.00	44.25	1	22	4.55%
2019/02/19	2	45.40	0	0.00	45.00	2	21	9.20%
2019/02/18	0	0.00	3	45.05	46.20	-3	19	-15.10%
2019/02/15	0	0.00	1	42.00	42.00	-1	17	-5.74%
2019/02/14	1	41.35	0	0.00	41.30	1	17	5.73%
2019/01/30	1	41.60	0	0.00	41.60	1	17	5.87%
2019/01/28	1	41.65	2	42.10	41.60	-1	17	-5.74%
2019/01/25	1	41.85	1	42.25	41.70	0	18	0.00%
2019/01/21	2	40.63	2	41.53	40.40	0	18	0.00%
2019/01/18	1	39.25	0	0.00	40.00	1	18	5.48%
2019/01/17	0	0.00	1	39.75	40.30	-1	18	-5.50%
2019/01/16	1	38.15	0	0.00	38.15	1	17	5.58%
2019/01/14	2	39.25	0	0.00	39.20	2	17	11.32%
2019/01/11	2	41.40	0	0.00	41.15	2	17	11.63%
2019/01/10	0	0.00	1	42.00	42.40	-1	16	-5.90%
2019/01/09	1	40.70	0	0.00	41.40	1	16	6.04%
2019/01/08	1	40.50	1	41.50	41.50	0	16	0.00%
2019/01/07	0	0.00	3	38.47	39.30	-3	14	-20.07%
2019/01/04	0	0.00	1	35.75	35.75	-1	15	-6.52%
2018/12/28	0	0.00	1	35.45	35.45	-1	15	-6.42%
2018/12/27	1	34.60	0	0.00	34.60	1	14	6.70%
2018/12/20	1	35.40	1	35.80	35.40	0	14	0.00%
2018/12/18	0	0.00	2	36.30	35.60	-2	15	-13.23%
2018/12/17	4	36.60	1	36.85	35.55	3	15	20.00%
2018/12/11	1	32.90	0	0.00	32.90	1	14	6.99%
2018/12/10	0	0.00	1	32.90	32.90	-1	14	-6.75%
2018/11/29	0	0.00	1	32.55	34.25	-1	17	-5.78%
2018/11/28	0	0.00	1	30.80	31.55	-1	17	-5.87%
2018/11/26	1	30.10	0	0.00	30.05	1	17	5.78%
2018/11/21	1	30.30	0	0.00	30.55	1	18	5.28%
2018/11/09	2	30.65	0	0.00	30.50	2	19	10.31%
2018/11/01	0	0.00	1	31.60	30.90	-1	18	-5.35%
2018/10/31	1	28.00	0	0.00	28.80	1	16	5.92%
2018/10/30	1	28.00	1	28.50	28.60	0	16	0.00%
2018/10/11	3	34.67	0	0.00	34.65	3	16	17.67%
2018/10/09	1	36.05	0	0.00	38.45	1	15	6.35%
2018/10/02	1	38.70	0	0.00	38.70	1	15	6.41%
2018/09/28	2	38.60	0	0.00	39.05	2	15	12.68%
2018/09/21	1	40.05	0	0.00	40.00	1	15	6.49%
2018/09/19	1	40.40	0	0.00	40.65	1	15	6.50%
2018/09/14	1	41.75	0	0.00	41.75	1	15	6.65%
2018/09/13	0	0.00	1	41.25	41.25	-1	14	-6.92%
2018/09/11	1	38.05	0	0.00	37.50	1	13	7.58%
2018/09/06	1	40.20	0	0.00	40.00	1	13	7.31%
2018/09/05	1	40.70	0	0.00	40.50	1	14	7.14%
2018/08/30	0	0.00	1	41.25	41.25	-1	14	-6.87%
2018/08/29	2	40.85	1	41.35	40.40	1	14	6.97%
2018/08/23	1	44.85	0	0.00	44.85	1	14	6.78%
2018/08/13	1	45.50	0	0.00	45.50	1	18	5.34%
2018/08/03	0	0.00	1	47.95	47.95	-1	21	-4.68%
2018/07/31	1	46.00	0	0.00	46.00	1	23	4.27%
2018/07/30	1	46.25	0	0.00	46.40	1	24	4.09%
2018/07/27	1	46.15	0	0.00	46.15	1	25	3.98%
2018/07/26	1	46.60	0	0.00	46.60	1	24	4.01%
2018/07/24	1	48.20	0	0.00	48.20	1	24	4.04%
2018/07/23	1	48.40	0	0.00	48.40	1	25	3.91%
2018/07/20	1	48.60	1	49.25	49.25	0	26	0.00%
2018/07/13	0	0.00	1	49.95	49.95	-1	32	-3.04%
2018/07/12	1	49.35	1	49.90	49.90	0	33	0.00%
2018/07/11	1	48.55	1	49.70	49.70	0	34	0.00%
2018/07/06	1	48.95	0	0.00	48.95	1	37	2.70%
2018/06/29	0	0.00	1	50.30	50.30	-1	49	-2.04%
2018/06/25	1	50.20	0	0.00	50.20	1	57	1.73%
2018/06/15	0	0.00	1	51.10	50.20	-1	68	-1.45%
2018/06/14	1	50.20	2	50.00	50.00	-1	69	-1.44%
2018/06/12	0	0.00	1	50.50	50.50	-1	73	-1.37%
2018/06/08	1	49.50	0	0.00	49.50	1	77	1.28%
2018/06/04	0	0.00	1	50.60	50.40	-1	78	-1.28%
2018/05/31	1	50.10	0	0.00	49.95	1	78	1.27%
2018/05/24	1	51.10	0	0.00	50.80	1	77	1.29%
2018/05/23	1	52.60	0	0.00	52.20	1	77	1.29%
2018/05/22	1	53.00	0	0.00	53.40	1	77	1.28%
2018/05/21	2	53.10	4	53.85	53.70	-2	78	-2.55%
2018/05/11	0	0.00	1	52.40	52.40	-1	75	-1.32%
2018/05/09	1	50.10	1	51.30	51.30	0	75	0.00%
2018/05/08	1	50.20	1	50.80	50.80	0	74	0.00%
2018/05/07	0	0.00	1	50.70	50.70	-1	73	-1.36%
2018/05/04	1	50.20	0	0.00	50.60	1	73	1.36%
2018/05/03	1	51.80	0	0.00	51.70	1	72	1.38%
2018/05/02	1	53.20	0	0.00	53.20	1	72	1.39%
2018/04/27	0	0.00	1	54.80	54.80	-1	72	-1.38%
2018/04/24	1	53.90	0	0.00	54.30	1	70	1.42%
2018/04/23	0	0.00	1	55.90	55.90	-1	70	-1.42%
2018/04/20	2	54.25	0	0.00	54.50	2	69	2.88%
2018/04/19	1	55.50	1	56.70	55.20	0	67	0.00%
2018/04/11	1	55.80	1	56.80	55.90	0	63	0.00%
2018/04/10	4	55.78	1	57.10	55.30	3	62	4.79%
2018/04/09	0	0.00	2	60.30	58.90	-2	60	-3.33%
2018/04/03	1	54.20	2	54.70	54.90	-1	54	-1.83%
2018/04/02	2	54.10	1	54.70	53.90	1	53	1.87%
2018/03/31	0	0.00	1	55.80	55.30	-1	52	-1.91%
2018/03/30	1	53.30	3	53.83	54.00	-2	49	-4.04%
2018/03/29	2	52.50	1	52.50	52.80	1	46	2.16%
2018/03/28	1	51.70	0	0.00	51.00	1	44	2.25%
2018/03/27	3	51.80	2	52.80	52.10	1	43	2.30%
2018/03/26	2	53.25	5	54.24	53.10	-3	40	-7.45%
2018/03/22	2	50.30	1	50.80	50.30	1	33	2.96%
2018/03/16	1	50.20	1	50.70	50.20	0	30	0.00%
2018/03/15	0	0.00	2	51.70	51.70	-2	28	-7.14%
2018/03/13	1	47.95	0	0.00	47.95	1	23	4.23%
2018/03/05	1	49.30	0	0.00	49.20	1	24	4.09%
2018/03/02	1	49.40	1	49.85	49.85	0	24	0.00%
2018/02/23	0	0.00	1	50.90	50.20	-1	24	-4.05%
2018/02/22	0	0.00	2	50.10	50.00	-2	24	-8.20%
2018/02/21	2	49.05	0	0.00	49.30	2	24	8.24%
2018/02/05	1	50.20	1	51.10	51.10	0	23	0.00%
2018/01/25	1	51.00	0	0.00	51.40	1	26	3.71%
2018/01/23	1	51.10	0	0.00	51.10	1	29	3.37%
2018/01/17	1	52.10	0	0.00	52.50	1	42	2.35%
2018/01/16	2	52.70	2	53.10	52.80	0	43	0.00%
2018/01/15	2	51.95	1	52.40	51.90	1	43	2.31%
2018/01/12	0	0.00	1	52.30	52.30	-1	43	-2.30%
2018/01/11	1	51.30	0	0.00	52.30	1	43	2.31%
2018/01/09	0	0.00	1	54.00	53.70	-1	42	-2.33%
2018/01/05	2	51.20	2	51.75	51.90	0	43	0.00%
2018/01/03	0	0.00	1	51.70	51.30	-1	42	-2.33%