德英 (4911)-日盛-嘉義券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4911)

德英 (4911)籌碼相關－日盛-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	65.50	63.00	-1	185	-0.54%
2023/03/10	1	62.50	0	0.00	62.20	1	164	0.61%
2023/03/09	1	63.20	0	0.00	63.00	1	164	0.61%
2023/02/23	0	0.00	1	64.30	63.30	-1	145	-0.69%
2023/02/22	1	66.30	1	66.20	66.20	0	139	0.00%
2023/02/10	0	0.00	1	60.20	59.00	-1	125	-0.80%
2023/02/09	1	58.70	0	0.00	59.00	1	123	0.81%
2023/02/06	0	0.00	1	62.00	62.50	-1	109	-0.91%
2023/02/03	1	56.90	2	56.90	56.90	-1	94	-1.06%
2023/01/06	1	49.90	0	0.00	50.00	1	97	1.03%
2023/01/05	1	50.80	0	0.00	49.90	1	101	0.98%
2022/12/28	0	0.00	1	53.90	53.90	-1	97	-1.03%
2022/12/20	1	49.15	0	0.00	48.10	1	120	0.83%
2022/09/23	1	62.90	0	0.00	62.00	1	484	0.21%
2022/09/06	0	0.00	2	64.30	63.00	-2	507	-0.39%
2022/09/05	2	72.10	0	0.00	66.50	2	494	0.40%
2022/09/02	1	70.10	1	68.50	69.00	0	472	0.00%
2022/09/01	1	64.90	0	0.00	64.90	1	438	0.23%
2022/08/10	0	0.00	1	49.90	50.50	-1	320	-0.31%
2022/08/04	0	0.00	4	54.00	55.50	-4	307	-1.30%
2022/07/25	0	0.00	1	56.20	55.60	-1	249	-0.40%
2022/07/22	1	56.30	0	0.00	57.30	1	240	0.42%
2022/07/14	4	51.30	0	0.00	51.30	4	200	2.00%
2022/07/04	0	0.00	4	46.30	46.30	-4	145	-2.75%
2022/06/30	1	59.80	0	0.00	57.10	1	132	0.75%
2022/06/21	4	54.90	0	0.00	54.90	4	95	4.21%
2021/09/23	0	0.00	1	24.60	24.60	-1	26	-3.83%
2021/09/15	1	24.15	0	0.00	24.20	1	25	3.87%
2020/07/10	0	0.00	1	49.70	45.10	-1	120	-0.83%
2020/07/09	1	50.30	1	49.90	49.70	0	108	0.00%
2020/07/08	1	45.75	0	0.00	45.75	1	93	1.07%
2019/06/26	0	0.00	1	47.80	48.00	-1	22	-4.48%
2019/02/19	0	0.00	2	46.10	45.00	-2	21	-9.20%
2019/02/18	2	44.55	0	0.00	46.20	2	19	10.07%