德英 (4911)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.5
漲跌
▲0.6
漲幅
+1.02%
成交量
48張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	58.60	0	0.00	58.60	1	44	2.26%
2024/04/22	10	58.40	0	0.00	58.20	10	45	22.16%
2024/04/02	0	0.00	1	59.80	59.80	-1	46	-2.15%
2024/03/28	0	0.00	1	59.60	60.00	-1	49	-2.02%
2024/03/05	1	57.50	0	0.00	57.20	1	66	1.51%
2024/02/05	1	60.00	0	0.00	59.00	1	60	1.65%
2024/01/10	0	0.00	1	59.40	59.70	-1	64	-1.56%
2024/01/02	1	60.90	0	0.00	60.70	1	64	1.56%
2023/12/29	1	62.40	2	62.00	61.80	-1	63	-1.57%
2023/12/28	1	58.50	1	58.90	59.30	0	59	0.00%
2023/12/27	0	59.40	0	0.00	59.40	0	60	0.04%
2023/12/26	3	60.07	1	60.40	59.60	2	60	3.33%
2023/12/20	0	0.00	1	58.80	58.60	-1	57	-1.75%
2023/12/19	1	58.40	0	0.00	57.90	1	56	1.77%
2023/12/18	1	61.60	3	62.00	60.90	-2	53	-3.72%
2023/12/07	1	56.80	0	0.00	56.70	1	34	2.89%
2023/12/06	1	56.60	2	57.40	57.30	-1	34	-2.88%
2023/12/05	0	0.00	1	57.90	57.50	-1	34	-2.89%
2023/12/04	1	57.40	1	57.80	57.40	0	35	0.00%
2023/11/27	1	57.10	0	0.00	57.10	1	38	2.60%
2023/11/22	0	0.00	0.2	58.00	57.70	-0.2	40	-0.49%
2023/11/21	0	0.00	2	57.50	57.40	-2	41	-4.87%
2023/11/20	2	56.40	1	57.00	56.40	1	41	2.42%
2023/11/17	2	57.60	0	0.00	57.00	2	41	4.77%
2023/11/14	1	59.10	0	0.00	58.70	1	42	2.34%
2023/11/13	1	59.10	1	59.40	58.90	0	43	0.00%
2023/11/09	3	56.80	3	57.20	56.90	0	44	0.00%
2023/11/07	0	0.00	3	58.20	57.20	-3	53	-5.58%
2023/11/06	1	56.70	1	57.20	56.40	0	53	0.00%
2023/11/03	1	55.90	1	56.70	56.00	0	56	0.00%
2023/11/01	2	54.95	1	56.50	55.00	1	60	1.66%
2023/10/30	1	56.30	0	0.00	55.80	1	61	1.63%
2023/10/27	0	0.00	2	56.40	57.30	-2	61	-3.24%
2023/10/25	1	55.40	1	55.80	55.40	0	61	0.00%
2023/10/19	0	0.00	1	53.50	54.40	-1	65	-1.52%
2023/10/17	1	55.70	1	56.20	55.60	0	66	0.00%
2023/10/16	2	55.60	2	56.35	55.80	0	67	0.00%
2023/10/13	1	56.20	1	56.60	56.10	0	68	0.00%
2023/10/05	1	57.30	1	58.00	57.10	0	72	0.00%
2023/10/03	1	58.30	0	0.00	57.00	1	77	1.30%
2023/09/26	1	60.00	0	0.00	59.80	1	97	1.03%
2023/09/19	1	61.60	0	0.00	61.50	1	112	0.89%
2023/09/12	0	0.00	3	61.90	62.00	-3	120	-2.49%
2023/09/08	3	61.73	2	61.90	61.60	1	123	0.81%
2023/09/07	3	61.27	1	62.00	61.20	2	125	1.59%
2023/09/05	1	62.90	0	0.00	62.90	1	130	0.77%
2023/09/04	1	64.30	0	0.00	64.00	1	134	0.74%
2023/08/30	0	0.00	1	64.60	65.40	-1	155	-0.65%
2023/08/17	1	61.10	1	61.80	62.00	0	183	0.00%
2023/08/15	0	0.00	3	61.00	62.10	-3	190	-1.57%
2023/08/14	2	60.90	1	60.50	59.60	1	192	0.52%
2023/08/10	1	65.60	1	66.30	64.70	0	192	0.00%
2023/08/07	1	68.90	0	0.00	68.30	1	201	0.50%
2023/08/01	2	70.55	2	70.75	70.40	0	222	0.00%
2023/07/31	3	70.67	3	70.97	70.40	0	226	0.00%
2023/07/27	0	0.00	1	70.70	71.10	-1	256	-0.39%
2023/07/14	0	0.00	3	72.87	73.00	-3	348	-0.86%
2023/07/13	4	71.75	4	72.00	71.70	0	363	0.00%
2023/07/11	0	0.00	1	72.00	72.20	-1	371	-0.27%
2023/07/10	2	71.40	1	71.80	71.00	1	372	0.27%
2023/07/07	5	72.94	4	73.10	72.80	1	372	0.27%
2023/07/06	5	76.92	1	77.50	74.70	4	368	1.08%
2023/07/05	1	77.00	4.1	77.74	77.50	-3.1	368	-0.84%
2023/07/04	1	76.50	1	77.00	75.40	0	370	0.00%
2023/07/03	2	77.40	2	77.90	76.80	0	373	0.00%
2023/06/30	5	78.40	5.1	78.57	77.30	-0.1	374	-0.03%
2023/06/29	3	76.07	1.2	76.42	76.00	1.8	365	0.49%
2023/06/28	2	74.60	3.1	74.94	75.00	-1.1	363	-0.29%
2023/06/27	2	74.40	2	74.80	74.60	0	365	0.00%
2023/06/26	3	73.93	2	74.50	74.00	1	365	0.27%
2023/06/20	0	0.00	1	75.80	75.50	-1	365	-0.27%
2023/06/15	1	75.30	1	75.70	75.10	0	362	0.00%
2023/06/09	1	75.10	1	75.30	75.90	0	359	0.00%
2023/06/08	2	76.65	0	0.00	76.10	2	357	0.56%
2023/06/07	1	78.40	1	79.20	78.40	0	353	0.00%
2023/06/06	0	0.00	1	78.80	78.40	-1	353	-0.28%
2023/06/05	2	78.60	1	79.20	78.50	1	352	0.28%
2023/05/31	0	0.00	1	78.70	79.20	-1	334	-0.30%
2023/05/30	1	78.30	0	0.00	78.50	1	336	0.30%
2023/05/26	1	75.90	1	76.40	78.00	0	334	0.00%
2023/05/24	1	76.30	1	76.90	77.00	0	348	0.00%
2023/05/23	0	0.00	1	77.30	77.70	-1	348	-0.29%
2023/05/22	1	76.70	0	0.00	76.70	1	344	0.29%
2023/05/18	1	74.20	1	74.40	74.40	0	338	0.00%
2023/05/16	0	0.00	1	71.70	73.10	-1	334	-0.30%
2023/05/15	2	70.25	1	70.80	70.40	1	331	0.30%
2023/05/12	1.3	70.71	2	71.25	70.90	-0.7	331	-0.21%
2023/05/11	1	74.40	2	70.70	70.50	-1	332	-0.30%
2023/05/10	2	74.70	0	0.00	74.70	2	331	0.60%
2023/05/09	9	71.89	9	72.32	72.70	0	338	0.00%
2023/05/04	0.4	76.50	0	0.00	77.40	0.4	340	0.11%
2023/05/03	4	78.85	4	79.25	80.20	0	317	0.00%
2023/05/02	1	76.50	4	76.58	78.30	-3	309	-0.97%
2023/04/28	5	78.66	8	78.46	76.30	-3	302	-0.99%
2023/04/27	3	74.53	18	73.66	77.70	-15	277	-5.41%
2023/04/26	3	67.13	3	67.57	71.70	0	258	0.00%
2023/04/25	1	69.10	1	69.50	68.60	0	250	0.00%
2023/04/24	1	72.40	2	72.55	71.90	-1	240	-0.42%
2023/04/21	1	68.40	1	68.20	67.50	0	233	0.00%
2023/04/20	1	71.90	0	0.00	68.40	1	225	0.44%
2023/04/19	4	72.18	0	0.00	71.00	4	217	1.84%
2023/04/18	4	71.15	2	70.45	71.00	2	209	0.96%
2023/04/17	15	68.00	0	0.00	67.80	15	194	7.73%
2023/04/06	0	0.00	0	65.20	65.20	0	177	0.00%
2023/03/09	0	0.00	2	63.80	63.00	-2	164	-1.22%
2023/03/08	2	64.35	0	0.00	63.60	2	162	1.23%
2023/03/03	1	65.70	0	0.00	65.70	1	157	0.63%
2023/03/02	0	0.00	1	66.40	66.60	-1	152	-0.66%
2023/02/07	1	62.00	4	60.30	59.20	-3	120	-2.50%
2023/02/06	4	62.50	0	0.00	62.50	4	109	3.65%
2022/12/13	0	0.00	2	51.90	51.30	-2	139	-1.43%
2022/11/22	2	49.45	0	0.00	49.75	2	319	0.63%
2022/11/16	0	0.00	1	49.00	49.60	-1	338	-0.30%
2022/10/11	0	0.00	2	61.50	59.30	-2	458	-0.44%
2022/10/03	0	0.00	0.1	62.10	62.50	-0.1	485	-0.02%
2022/09/30	0	0.00	1	66.70	64.90	-1	483	-0.21%
2022/09/29	0	0.00	3	63.97	66.00	-3	489	-0.61%
2022/09/27	4	64.30	1	63.50	63.40	3	488	0.61%
2022/09/20	0	0.00	1	60.50	61.50	-1	487	-0.21%
2022/09/19	1	58.10	0	0.00	58.90	1	488	0.20%
2022/09/15	2	63.85	1	65.10	63.00	1	490	0.20%
2022/09/12	1	66.30	3	67.50	67.40	-2	506	-0.39%
2022/09/08	1	67.50	6	68.97	67.40	-5	530	-0.94%
2022/09/07	6.1	69.00	0	0.00	69.00	6.1	518	1.18%
2022/09/06	4	63.93	0.1	61.10	63.00	3.9	507	0.77%
2022/09/05	0.1	71.00	4	70.00	66.50	-3.9	494	-0.79%
2022/09/02	4	70.60	0	0.00	69.00	4	472	0.85%
2022/08/25	0	0.00	7	55.87	56.00	-7	388	-1.80%
2022/08/23	1	55.50	0	0.00	55.30	1	380	0.26%
2022/08/19	0	0.00	5	54.46	54.60	-5	343	-1.45%
2022/08/18	5	53.08	0	0.00	54.00	5	340	1.47%
2022/08/11	6	51.23	0	0.00	51.10	6	322	1.86%
2022/07/29	0	0.00	0	54.60	55.00	0	269	-0.01%
2022/07/27	0	0.00	1	54.00	54.50	-1	258	-0.39%
2022/07/26	1	53.00	0	0.00	53.50	1	254	0.39%
2022/07/22	0	0.00	2	54.00	57.30	-2	240	-0.83%
2022/06/22	0	56.20	0	0.00	60.30	0	108	0.00%
2022/06/20	1	50.00	15	49.47	49.95	-14	85	-16.42%
2022/06/17	16	48.92	6.3	49.53	50.00	9.7	74	13.02%
2022/06/15	1	41.40	0	0.00	41.40	1	40	2.44%
2022/06/14	1	37.65	2	37.65	37.65	-1	37	-2.63%
2022/06/13	0	0.00	4	34.25	34.25	-4	33	-11.93%
2022/06/06	0	0.00	4	28.35	28.35	-4	22	-17.49%
2022/03/14	0	0.00	4	27.00	27.00	-4	14	-27.12%
2022/03/10	0	0.00	2	27.15	27.40	-2	14	-13.59%
2021/11/22	0	0.00	0.3	27.00	27.80	-0.3	39	-0.63%
2021/10/19	0	0.00	1	29.80	29.50	-1	37	-2.70%
2021/10/15	1	29.45	0	0.00	29.15	1	34	2.93%
2021/10/14	0.2	27.96	0	0.00	29.95	0.2	31	0.48%
2021/09/30	0.1	25.60	5	25.55	25.35	-4.9	25	-18.97%
2021/07/30	5	24.50	0	0.00	24.65	5	38	13.05%
2021/07/06	0	27.95	0	0.00	27.25	0	34	0.02%
2021/07/05	0	0.00	0	28.00	27.80	0	34	-0.06%
2021/06/07	0	0.00	17	28.99	29.30	-17	28	-59.65%
2021/06/04	0	0.00	2	27.00	26.65	-2	23	-8.40%
2021/06/03	19	26.50	0	0.00	26.70	19	23	80.23%
2021/05/03	0	0.00	1	29.60	29.95	-1	20	-4.88%
2021/03/24	0	0.00	1	31.00	31.25	-1	16	-5.96%
2021/03/02	0	0.00	1	31.50	30.70	-1	19	-5.17%
2021/02/23	1	31.85	0	0.00	31.45	1	18	5.40%
2021/01/25	0	0.00	1	30.00	29.90	-1	17	-5.87%
2021/01/20	0	0.00	10	29.12	30.10	-10	16	-58.88%
2021/01/14	0	0.00	1	30.90	31.95	-1	17	-5.79%
2021/01/08	0	0.00	2	33.00	32.55	-2	16	-12.00%
2020/12/24	0	0.00	5	33.86	34.65	-5	16	-30.40%
2020/11/02	0	0.00	1	37.20	36.85	-1	29	-3.41%
2020/10/30	3	36.90	0	0.00	37.20	3	29	10.18%
2020/09/09	0	39.45	0	0.00	39.25	0	98	0.03%
2020/09/08	0	0.00	1	40.40	39.50	-1	100	-1.00%
2020/09/04	0	0.00	4	38.98	39.00	-4	102	-3.91%
2020/09/03	4	39.70	0	0.00	39.70	4	103	3.86%
2020/08/14	0	0.00	0.5	37.05	37.25	-0.5	132	-0.38%
2020/08/11	0	0.00	2	38.13	37.95	-2	133	-1.50%
2020/07/30	0	0.00	1	38.60	38.85	-1	133	-0.75%
2020/07/24	0.5	40.50	0	0.00	39.95	0.5	135	0.37%
2020/07/23	0	0.00	1	38.30	38.70	-1	132	-0.75%
2020/07/17	0	0.00	1	39.20	38.25	-1	129	-0.77%
2020/07/16	1	41.30	0	0.00	41.10	1	128	0.78%
2020/07/14	2	44.00	3	42.60	42.55	-1	125	-0.80%
2020/07/10	9	46.75	0	0.00	45.10	9	120	7.49%
2020/07/09	8	48.00	0	0.00	49.70	8	108	7.39%
2020/07/07	1	41.80	0	0.00	41.60	1	90	1.11%
2020/06/29	0	0.00	2	39.60	39.50	-2	84	-2.37%
2020/06/24	0	0.00	5	38.61	38.35	-5	83	-5.97%
2020/06/23	0	0.00	6	39.50	39.50	-6	83	-7.16%
2020/06/15	2	40.65	3	40.25	41.00	-1	74	-1.35%
2020/06/12	3	38.88	0	0.00	39.60	3	72	4.14%
2020/06/11	4	39.89	0	0.00	39.00	4	71	5.59%
2020/06/10	2	39.20	0	0.00	42.50	2	67	2.97%
2020/06/09	5	38.28	0	0.00	38.65	5	63	7.86%
2020/06/02	0	0.00	2	40.50	39.50	-2	59	-3.39%
2020/05/29	0	0.00	2	43.45	43.40	-2	55	-3.58%
2020/05/28	2	46.35	0	0.00	43.25	2	53	3.76%
2020/05/27	3	44.15	5	44.15	44.15	-2	46	-4.28%
2020/05/22	5	33.20	0	0.00	33.20	5	29	17.21%
2020/05/15	0	0.00	1	29.30	29.80	-1	27	-3.67%
2020/05/06	1	30.85	0	0.00	30.80	1	25	3.90%
2020/04/14	0	0.00	1	29.85	30.10	-1	19	-5.03%
2020/04/13	1	29.60	0	0.00	30.25	1	19	5.26%
2020/03/13	0	0.00	2	27.25	26.80	-2	15	-12.58%
2020/03/04	0	0.00	1	33.30	32.95	-1	15	-6.53%
2020/02/26	1	32.75	1	33.45	32.75	0	16	0.00%
2020/02/25	1	33.05	0	0.00	33.20	1	16	5.98%
2020/02/24	0	0.00	1	32.95	32.70	-1	16	-6.08%
2020/02/21	1	33.05	1	32.65	32.50	0	16	0.00%
2020/02/20	1	32.15	1	32.85	32.70	0	16	0.00%
2020/02/19	1	32.50	0	0.00	32.80	1	16	6.18%
2020/02/18	0	0.00	1	33.45	33.45	-1	15	-6.42%
2020/02/17	1	34.55	0	0.00	34.70	1	15	6.47%
2020/02/14	0	0.00	1	35.00	35.00	-1	15	-6.54%
2020/02/06	1	36.05	1	36.45	37.00	0	15	0.00%
2020/02/04	1	36.70	0	0.00	37.45	1	15	6.38%
2020/01/31	0	0.00	1	36.85	36.90	-1	15	-6.48%
2020/01/30	1	37.45	1	38.95	37.75	0	15	0.00%
2020/01/17	1	36.05	0	0.00	36.80	1	14	6.72%
2020/01/10	0	0.00	1	35.95	35.90	-1	15	-6.62%
2020/01/09	1	35.55	0	0.00	36.00	1	15	6.62%
2020/01/07	0	0.00	1	35.75	35.80	-1	14	-6.70%
2020/01/06	1	36.65	1	37.00	36.85	0	14	0.00%
2019/12/31	1	36.05	1	36.45	36.00	0	15	0.00%
2019/12/27	1	37.05	1	36.95	36.60	0	14	0.00%
2019/12/26	1	37.10	0	0.00	37.00	1	13	7.18%
2019/12/25	0	0.00	1	37.75	37.75	-1	13	-7.20%
2019/12/24	1	36.85	1	36.80	38.10	0	13	0.00%
2019/12/23	1	36.90	1	36.95	36.80	0	14	0.00%
2019/12/20	1	37.20	0	0.00	37.15	1	14	6.95%
2019/12/17	0	0.00	1	37.75	37.75	-1	13	-7.27%
2019/12/16	1	36.35	0	0.00	37.80	1	13	7.29%
2019/12/12	0	0.00	1	35.45	35.45	-1	12	-7.72%
2019/12/10	1	35.80	1	36.45	36.90	0	11	0.00%
2019/12/09	1	36.65	0	0.00	36.95	1	11	8.61%
2019/12/06	0	0.00	1	37.60	37.60	-1	11	-8.85%
2019/12/04	1	37.50	1	37.90	37.00	0	10	0.00%
2019/12/02	1	35.95	1	38.15	37.60	0	10	0.00%
2019/11/29	1	38.55	1	39.70	38.30	0	10	0.00%
2019/11/28	1	38.30	1	38.10	38.80	0	10	0.00%
2019/11/26	1	38.10	0	0.00	38.10	1	10	9.74%
2019/11/25	0	0.00	1	38.65	38.05	-1	10	-9.92%
2019/11/22	1	38.90	1	39.40	39.10	0	9	0.00%
2019/11/20	1	41.30	1	42.60	41.10	0	8	0.00%
2019/11/19	1	42.05	0	0.00	42.70	1	8	11.76%
2019/11/15	0	0.00	1	42.85	42.05	-1	8	-11.79%
2019/11/08	1	42.45	0	0.00	42.55	1	8	12.12%
2019/11/07	0	0.00	1	44.90	43.45	-1	8	-11.95%
2019/11/01	1	43.15	0	0.00	42.70	1	8	11.74%
2019/10/31	0	0.00	1	44.60	44.60	-1	8	-11.56%
2019/10/30	1	43.55	1	45.50	43.30	0	8	0.00%
2019/10/25	1	43.55	1	45.95	43.55	0	8	0.00%
2019/10/21	1	42.80	0	0.00	42.65	1	10	9.32%
2019/10/18	0	0.00	1	43.15	43.15	-1	11	-8.43%
2019/10/16	1	42.25	0	0.00	43.35	1	11	8.39%
2019/10/08	0	0.00	1	42.85	42.85	-1	12	-8.33%
2019/10/03	1	44.05	0	0.00	43.40	1	11	8.36%
2019/10/02	0	0.00	1	43.85	43.85	-1	11	-8.44%
2019/09/27	1	44.00	1	45.35	44.00	0	12	0.00%
2019/09/24	1	46.35	0	0.00	46.00	1	12	7.74%
2019/09/20	0	0.00	1	44.40	44.45	-1	12	-7.85%
2019/09/19	1	43.55	0	0.00	44.45	1	12	7.72%
2019/09/16	0	0.00	1	44.25	44.25	-1	14	-7.02%
2019/09/11	1	44.35	0	0.00	44.40	1	15	6.51%
2019/09/06	0	0.00	1	44.30	44.30	-1	19	-5.09%
2019/09/05	1	43.35	1	43.15	43.95	0	24	0.00%
2019/09/03	1	43.40	1	44.90	43.50	0	25	0.00%
2019/08/30	1	43.05	0	0.00	43.95	1	25	3.86%
2019/08/29	0	0.00	1	43.35	42.50	-1	25	-3.85%
2019/08/26	1	43.05	0	0.00	44.00	1	25	3.86%
2019/08/22	0	0.00	1	44.80	44.80	-1	25	-3.87%
2019/08/20	1	44.40	0	0.00	44.10	1	25	3.87%
2019/08/16	0	0.00	1	44.85	44.90	-1	25	-3.89%
2019/08/08	1	44.65	0	0.00	45.20	1	25	3.87%
2019/08/07	0	0.00	1	45.45	44.55	-1	25	-3.87%
2019/08/02	1	46.05	0	0.00	47.30	1	25	3.90%
2019/07/31	0	0.00	1	47.55	47.05	-1	25	-3.96%
2019/07/30	1	48.15	1	48.15	47.95	0	25	0.00%
2019/07/29	1	48.15	1	48.75	48.10	0	24	0.00%
2019/07/25	1	48.35	1	48.95	49.35	0	24	0.00%
2019/07/24	1	49.05	0	0.00	48.65	1	24	4.01%
2019/07/15	0	0.00	1	47.45	47.70	-1	22	-4.47%
2019/07/12	1	46.75	0	0.00	47.40	1	22	4.47%
2019/07/05	1	48.30	0	0.00	48.00	1	22	4.47%
2019/06/25	0	0.00	1	48.85	49.00	-1	22	-4.53%
2019/06/24	1	49.05	0	0.00	49.30	1	22	4.54%
2019/06/14	0	0.00	0.1	49.80	49.80	-0.1	22	-0.36%
2019/06/12	0.1	51.30	0	0.00	50.80	0.1	21	0.37%
2019/06/06	0	0.00	1	44.85	45.90	-1	13	-7.26%
2019/06/04	1	42.00	0	0.00	42.00	1	12	7.88%
2019/06/03	0	0.00	1	41.95	41.45	-1	12	-7.94%
2019/05/30	1	40.45	1	40.75	40.10	0	12	0.00%
2019/05/29	1	40.25	0	0.00	40.10	1	12	7.70%
2019/05/21	0	0.00	1	41.15	41.50	-1	17	-5.71%
2019/05/16	1	40.70	0	0.00	40.90	1	20	5.00%
2019/05/15	0	0.00	1	41.45	41.60	-1	20	-4.96%
2019/05/14	1	41.05	1	40.55	41.00	0	20	0.00%
2019/05/13	1	41.25	1	42.95	41.30	0	20	0.00%
2019/05/10	1	42.15	0	0.00	43.00	1	20	4.84%
2019/05/07	0	0.00	1	44.95	45.00	-1	21	-4.56%
2019/05/06	1	45.05	1	45.25	44.95	0	22	0.00%
2019/04/30	1	42.90	1	42.90	42.90	0	22	0.00%
2019/04/29	1	45.05	0	0.00	44.95	1	22	4.49%
2019/04/24	0	0.00	1	45.25	44.05	-1	22	-4.50%
2019/04/22	1	45.35	1	46.85	45.30	0	22	0.00%
2019/04/18	1	43.85	1	44.95	43.80	0	23	0.00%
2019/04/17	1	44.65	0	0.00	45.00	1	24	4.10%
2019/04/16	0	0.00	1	45.00	45.15	-1	25	-3.90%
2019/04/11	1	46.05	0	0.00	45.20	1	26	3.78%
2019/04/09	0	0.00	1	46.00	46.90	-1	26	-3.72%
2019/04/08	1	46.80	0	0.00	46.80	1	26	3.74%
2019/04/01	0	0.00	1	46.85	46.55	-1	26	-3.77%
2019/03/28	1	46.65	0	0.00	46.70	1	26	3.74%
2019/03/19	0	0.00	3	46.32	46.30	-3	26	-11.17%
2019/03/18	1	47.25	0	0.00	47.00	1	26	3.80%
2019/03/15	1	44.50	0	0.00	46.00	1	25	3.91%
2019/03/13	1	44.85	0	0.00	44.70	1	25	3.96%
2019/03/12	0	0.00	1	45.00	44.60	-1	25	-3.97%
2019/02/18	0	0.00	1	42.75	46.20	-1	19	-5.03%
2019/02/14	1	41.50	0	0.00	41.30	1	17	5.73%
2019/02/11	0	0.00	1	43.60	42.30	-1	17	-5.74%
2019/01/25	1	41.75	1	41.45	41.70	0	18	0.00%
2019/01/23	1	40.20	1	40.75	39.50	0	18	0.00%
2019/01/21	1	41.55	0	0.00	40.40	1	18	5.32%
2019/01/18	0	0.00	1	40.30	40.00	-1	18	-5.48%
2019/01/11	2	41.85	0	0.00	41.15	2	17	11.63%
2019/01/10	0	0.00	1	41.50	42.40	-1	16	-5.90%
2019/01/09	2	40.73	0	0.00	41.40	2	16	12.08%
2019/01/07	0	0.00	1	36.25	39.30	-1	14	-6.69%
2019/01/04	1	35.10	0	0.00	35.75	1	15	6.52%
2019/01/03	0	0.00	1	35.65	35.65	-1	15	-6.54%
2019/01/02	1	35.05	1	35.70	34.80	0	15	0.01%