德英 (4911)-玉山-嘉義券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
17張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	59.00	0	0.00	58.60	1	44	2.22%
2024/04/11	0	0.00	4	60.50	61.60	-4	43	-9.16%
2024/04/10	0	0.00	2	60.80	60.70	-2	44	-4.46%
2024/04/03	6	60.92	0	0.00	60.70	6	46	12.80%
2023/08/04	0	0.00	3	69.80	69.70	-3	204	-1.46%
2023/07/17	0	0.00	0.1	73.00	73.20	-0.1	341	-0.03%
2023/07/14	0.1	73.40	0	0.00	73.00	0.1	348	0.03%
2023/07/07	0	0.00	0.8	72.80	72.80	-0.8	372	-0.20%
2023/07/04	0	0.00	1	76.50	75.40	-1	370	-0.27%
2023/06/30	1.8	78.36	0	0.00	77.30	1.8	374	0.47%
2023/06/08	0	0.00	20	76.93	76.10	-20	357	-5.59%
2023/06/07	0	0.00	30	78.48	78.40	-30	353	-8.48%
2023/06/06	0	0.00	1	78.10	78.40	-1	353	-0.28%
2023/06/05	1	81.60	0	0.00	78.50	1	352	0.28%
2023/06/01	0	0.00	2	78.60	78.40	-2	330	-0.61%
2023/05/30	28	77.68	0	0.00	78.50	28	336	8.32%
2023/05/29	23	78.25	1	78.20	78.40	22	334	6.57%
2023/05/23	1	76.90	1	77.70	77.70	0	348	0.00%
2023/05/22	2	76.20	1	76.60	76.70	1	344	0.29%
2023/05/18	0	0.00	1	74.80	74.40	-1	338	-0.30%
2023/05/15	1	70.30	0	0.00	70.40	1	331	0.30%
2023/05/11	0	0.00	1	70.60	70.50	-1	332	-0.30%
2023/05/10	1	74.40	1	74.00	74.70	0	331	0.00%
2023/05/09	5	73.38	4	72.70	72.70	1	338	0.30%
2023/05/05	0	0.00	8	76.74	77.70	-8	344	-2.32%
2023/05/04	8	76.56	55	77.53	77.40	-47	340	-13.81%
2023/04/28	6	78.63	7	77.60	76.30	-1	302	-0.33%
2023/04/27	4	72.38	3	72.67	77.70	1	277	0.36%
2023/04/26	4	70.25	4	70.55	71.70	0	258	0.00%
2023/04/25	2	71.05	2	69.25	68.60	0	250	0.00%
2023/04/20	5	72.24	6	72.25	68.40	-1	225	-0.44%
2023/04/19	2	72.05	1	71.80	71.00	1	217	0.46%
2023/04/14	1	66.30	1	65.90	65.10	0	187	0.00%
2023/04/13	1	66.20	1	65.70	65.70	0	184	0.00%
2023/04/12	1	66.10	2	66.00	65.60	-1	185	-0.54%
2023/04/10	1	64.90	0	0.00	64.80	1	193	0.52%
2023/04/07	10	65.50	2	63.70	63.00	8	185	4.31%
2023/04/06	12	65.08	0	0.00	65.20	12	177	6.76%
2023/03/31	5	62.50	0	0.00	63.50	5	172	2.91%
2023/03/30	10	61.50	0	0.00	61.30	10	168	5.93%
2023/03/29	5	61.00	0	0.00	60.40	5	167	2.99%
2023/03/27	15	61.47	0	0.00	62.30	15	164	9.11%
2023/03/20	3	60.10	0	0.00	60.00	3	162	1.85%
2023/02/22	0	0.00	4	62.58	66.20	-4	139	-2.87%
2023/02/15	1	58.00	0	0.00	57.00	1	128	0.78%
2023/02/09	0	0.00	1	59.00	59.00	-1	123	-0.81%
2023/02/08	2	60.30	5	60.12	60.20	-3	121	-2.47%
2023/02/07	6	60.40	1	61.00	59.20	5	120	4.16%
2023/02/06	2	60.25	0	0.00	62.50	2	109	1.82%
2022/12/09	0	0.00	2	51.45	50.60	-2	146	-1.37%
2022/12/08	0	0.00	1	52.40	50.90	-1	154	-0.65%
2022/12/07	2	53.10	1	52.80	51.90	1	157	0.64%
2022/12/06	2	52.85	0	0.00	52.80	2	159	1.25%
2022/12/05	0	0.00	1	51.20	51.00	-1	163	-0.62%
2022/12/02	0	0.00	1	50.70	51.00	-1	175	-0.57%
2022/12/01	1	49.80	3	49.50	49.70	-2	188	-1.06%
2022/11/24	0	0.00	1	50.00	49.50	-1	315	-0.32%
2022/11/23	0	0.00	1	50.00	50.00	-1	317	-0.31%
2022/11/22	0	0.00	2	50.00	49.75	-2	319	-0.63%
2022/11/04	2	46.90	0	0.00	46.45	2	374	0.53%
2022/10/26	1	42.00	0	0.00	42.90	1	396	0.25%
2022/10/24	0	0.00	2	46.30	46.50	-2	417	-0.48%
2022/10/21	2	45.00	0	0.00	44.90	2	420	0.48%
2022/10/06	0	0.00	1	60.60	62.90	-1	469	-0.21%
2022/10/05	1	64.00	1	63.00	62.50	0	482	0.00%
2022/10/04	1	63.30	2	63.55	63.30	-1	486	-0.21%
2022/10/03	0	0.00	3	64.20	62.50	-3	485	-0.62%
2022/09/30	5	64.72	3	64.10	64.90	2	483	0.41%
2022/09/29	3	64.03	1	63.90	66.00	2	489	0.41%
2022/09/28	1	63.60	1	63.20	62.10	0	489	0.00%
2022/09/27	1	64.80	3	64.07	63.40	-2	488	-0.41%
2022/09/26	3	64.27	4	62.23	65.50	-1	489	-0.20%
2022/09/23	4	62.38	1	62.00	62.00	3	484	0.62%
2022/09/22	1	61.50	0	0.00	61.10	1	485	0.21%
2022/09/14	1	67.50	0	0.00	66.60	1	494	0.20%
2022/09/12	0	0.00	1	68.00	67.40	-1	506	-0.20%
2022/09/08	9	68.64	0	0.00	67.40	9	530	1.70%
2022/09/06	0	0.00	5	64.70	63.00	-5	507	-0.98%
2022/09/02	1	65.30	0	0.00	69.00	1	472	0.21%
2022/09/01	0	0.00	2	64.20	64.90	-2	438	-0.46%
2022/08/23	1	56.00	0	0.00	55.30	1	380	0.26%
2022/08/22	6	59.27	1	55.20	60.00	5	365	1.37%
2022/08/19	1	54.60	1	53.80	54.60	0	343	0.00%
2022/08/18	1	53.70	1	54.30	54.00	0	340	0.00%
2022/08/17	1	56.30	0	0.00	55.60	1	334	0.30%
2022/06/29	0	0.00	2	59.90	59.90	-2	127	-1.57%
2022/06/23	0	0.00	2	54.30	54.30	-2	114	-1.76%
2022/06/22	3	59.43	0	0.00	60.30	3	108	2.77%
2022/06/17	1	48.85	52	50.00	50.00	-51	74	-68.47%
2022/05/10	2	23.00	0	0.00	23.80	2	17	11.12%
2022/04/08	2	26.75	0	0.00	26.75	2	11	17.65%
2022/03/21	1	27.00	0	0.00	27.25	1	14	7.04%
2022/03/15	2	26.60	0	0.00	26.95	2	14	13.87%
2022/03/14	5	27.00	0	0.00	27.00	5	14	33.90%
2022/03/10	9	27.15	0	0.00	27.40	9	14	61.16%
2022/02/24	1	27.30	0	0.00	27.15	1	14	6.79%
2022/02/23	2	27.85	0	0.00	27.80	2	14	13.71%
2022/02/09	0	0.00	1	27.80	28.10	-1	16	-6.20%
2022/02/08	1	27.80	0	0.00	28.35	1	16	5.91%
2022/01/26	2	27.50	0	0.00	27.75	2	18	10.63%
2022/01/18	2	27.20	0	0.00	27.80	2	19	10.23%
2022/01/13	8	28.00	0	0.00	27.90	8	20	38.74%
2022/01/12	7	28.00	0	0.00	28.00	7	21	33.15%
2022/01/11	5	28.00	0	0.00	28.30	5	23	21.63%
2022/01/10	3	28.00	0	0.00	28.00	3	24	12.25%
2021/12/28	1	28.30	0	0.00	28.10	1	36	2.74%
2019/10/15	0	0.00	1	42.50	42.50	-1	11	-8.44%
2019/07/04	0	0.00	1	48.00	48.00	-1	22	-4.44%
2019/06/12	0	0.00	1	50.80	50.80	-1	21	-4.57%
2019/03/11	0	0.00	1	46.00	45.00	-1	25	-3.99%
2019/01/09	0	0.00	2	40.70	41.40	-2	16	-12.08%
2019/01/07	2	39.23	0	0.00	39.30	2	14	13.38%
2018/08/30	0	0.00	1	40.50	41.25	-1	14	-6.87%
2018/06/26	0	0.00	1	50.00	50.50	-1	57	-1.75%
2018/03/02	2	49.48	0	0.00	49.85	2	24	8.10%