德英 (4911)-富邦-台南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
17張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	58.98	0	0.00	58.30	4	45	8.83%
2024/04/19	0	0.00	1	59.00	58.60	-1	44	-2.22%
2024/04/15	1	60.60	0	0.00	60.70	1	43	2.29%
2024/04/10	2	60.45	0	0.00	60.70	2	44	4.46%
2024/04/08	2	61.50	0	0.00	61.50	2	44	4.48%
2024/03/18	3	57.27	0	0.00	57.00	3	69	4.32%
2024/03/11	14	57.23	0	0.00	57.40	14	69	20.07%
2024/03/08	2	55.85	0	0.00	55.60	2	68	2.92%
2024/03/07	2	56.50	0	0.00	56.10	2	67	2.96%
2024/03/06	1	56.50	0	0.00	57.50	1	66	1.49%
2024/03/05	1	57.00	0	0.00	57.20	1	66	1.51%
2024/02/26	7	57.03	0	0.00	57.10	7	63	11.04%
2024/02/01	5	57.80	0	0.00	57.70	5	60	8.27%
2024/01/31	5	57.70	0	0.00	57.80	5	60	8.30%
2024/01/30	1	58.00	0	0.00	58.30	1	61	1.63%
2024/01/29	6	57.48	0	0.00	57.60	6	61	9.70%
2024/01/26	0	0.00	1	57.70	57.60	-1	61	-1.62%
2024/01/17	1	58.40	0	0.00	58.40	1	64	1.56%
2024/01/05	1	61.00	0	0.00	61.30	1	66	1.51%
2024/01/04	0	0.00	1	62.40	61.30	-1	65	-1.52%
2024/01/02	1	61.00	0	0.00	60.70	1	64	1.56%
2023/12/18	1	61.40	1	61.90	60.90	0	53	0.00%
2023/12/07	1	56.60	0	0.00	56.70	1	34	2.89%
2023/12/06	9	57.30	0	0.00	57.30	9	34	25.91%
2023/12/04	0	0.00	0	57.40	57.40	0	35	-0.10%
2023/11/29	0	0.00	1	57.50	57.40	-1	36	-2.74%
2023/11/27	0	0.00	3	57.43	57.10	-3	38	-7.80%
2023/11/07	1	57.80	0	0.00	57.20	1	53	1.86%
2023/10/20	0	0.00	1	53.50	53.20	-1	65	-1.53%
2023/10/17	0	0.00	2	55.90	55.60	-2	66	-3.02%
2023/10/16	10	55.50	4	56.45	55.80	6	67	8.94%
2023/10/13	97	56.15	1	56.30	56.10	96	68	140.94%
2023/10/11	0	0.00	2	56.50	56.50	-2	69	-2.89%
2023/10/04	0	0.00	6	56.77	56.50	-6	73	-8.15%
2023/09/22	0	0.00	2	60.50	60.10	-2	109	-1.83%
2023/09/19	0	0.00	1	62.40	61.50	-1	112	-0.89%
2023/09/11	1	61.00	0	0.00	61.10	1	121	0.82%
2023/09/01	0	0.00	1	65.30	65.00	-1	136	-0.74%
2023/08/30	0	0.00	1	63.80	65.40	-1	155	-0.65%
2023/08/29	0	0.00	1	61.60	62.10	-1	161	-0.62%
2023/08/15	5	60.06	0	0.00	62.10	5	190	2.62%
2023/08/10	0	0.00	0	64.30	64.70	0	192	-0.01%
2023/08/09	0	0.00	1	65.10	65.30	-1	195	-0.51%
2023/07/27	0	0.00	1	71.50	71.10	-1	256	-0.39%
2023/07/26	0	0.00	2	70.90	69.80	-2	262	-0.76%
2023/07/25	0	0.00	1	72.00	71.30	-1	286	-0.35%
2023/07/21	0	0.00	3	71.70	71.60	-3	311	-0.96%
2023/07/17	0	0.00	1	73.60	73.20	-1	341	-0.29%
2023/07/14	0	0.00	2	73.35	73.00	-2	348	-0.57%
2023/07/10	0	0.00	1	71.00	71.00	-1	372	-0.27%
2023/06/14	1	75.40	0	0.00	75.40	1	361	0.28%
2023/06/08	1	76.10	2	76.00	76.10	-1	357	-0.28%
2023/06/07	0	0.00	1	78.50	78.40	-1	353	-0.28%
2023/06/06	0	0.00	2	78.50	78.40	-2	353	-0.57%
2023/06/05	1	78.60	0	0.00	78.50	1	352	0.28%
2023/06/02	0	0.00	3	80.30	81.60	-3	336	-0.89%
2023/05/30	0	0.00	1	77.60	78.50	-1	336	-0.30%
2023/05/29	0	0.00	1	78.70	78.40	-1	334	-0.30%
2023/05/26	0	0.00	2	76.00	78.00	-2	334	-0.60%
2023/05/19	1	74.20	0	0.00	73.70	1	338	0.30%
2023/05/17	1	75.50	0	0.00	75.40	1	337	0.30%
2023/05/16	0	0.00	1	71.40	73.10	-1	334	-0.30%
2023/05/11	0	0.00	5	71.50	70.50	-5	332	-1.50%
2023/05/09	2	76.90	0	0.00	72.70	2	338	0.59%
2023/05/08	3	77.23	0	0.00	76.70	3	340	0.88%
2023/05/05	2	77.80	2	77.75	77.70	0	344	0.00%
2023/05/04	6	77.93	38	82.19	77.40	-32	340	-9.40%
2023/05/03	37	80.25	0	0.00	80.20	37	317	11.66%
2023/05/02	1	77.00	2	76.35	78.30	-1	309	-0.32%
2023/04/28	1	77.80	1	76.90	76.30	0	302	0.00%
2023/04/27	1	72.10	2	72.75	77.70	-1	277	-0.36%
2023/04/25	4	69.68	1	68.00	68.60	3	250	1.20%
2023/04/21	2	68.70	7	66.50	67.50	-5	233	-2.14%
2023/04/20	1	71.00	0	0.00	68.40	1	225	0.44%
2023/04/19	0	0.00	4	71.95	71.00	-4	217	-1.84%
2023/04/18	16	73.00	16.3	73.00	71.00	-0.3	209	-0.16%
2023/04/17	0	0.00	2	65.50	67.80	-2	194	-1.03%
2023/04/10	0	0.00	3	63.17	64.80	-3	193	-1.55%
2023/04/07	0.3	65.00	1	66.00	63.00	-0.7	185	-0.36%
2023/04/06	3	65.17	2	65.00	65.20	1	177	0.56%
2023/03/10	5	62.86	0	0.00	62.20	5	164	3.03%
2023/03/08	0	0.00	1	64.20	63.60	-1	162	-0.62%
2023/03/06	0	0.00	6	65.08	64.50	-6	159	-3.75%
2023/03/02	0	0.00	6	64.37	66.60	-6	152	-3.93%
2023/03/01	6	64.00	0	0.00	63.90	6	148	4.04%
2023/02/24	1	64.00	0	0.00	64.80	1	147	0.68%
2023/02/23	3	63.50	0	0.00	63.30	3	145	2.06%
2023/02/15	1	57.30	0	0.00	57.00	1	128	0.78%
2023/02/10	1	59.70	0	0.00	59.00	1	125	0.80%
2023/02/09	1	59.20	2	58.30	59.00	-1	123	-0.81%
2023/02/08	2	60.60	0	0.00	60.20	2	121	1.65%
2023/02/07	17	60.46	20	60.03	59.20	-3	120	-2.50%
2023/02/06	20	62.50	30	59.90	62.50	-10	109	-9.12%
2023/02/03	30	56.78	0	0.00	56.90	30	94	31.77%
2023/01/03	5	51.60	0	0.00	51.60	5	106	4.71%
2022/12/28	0	0.00	5	53.90	53.90	-5	97	-5.14%
2022/11/03	1	50.60	0	0.00	49.00	1	374	0.27%
2022/10/21	0	0.00	2	44.85	44.90	-2	420	-0.48%
2022/10/18	0	0.00	1	50.90	51.20	-1	433	-0.23%
2022/10/13	0	0.00	1	52.40	51.40	-1	459	-0.22%
2022/10/12	0	0.00	3	55.70	55.60	-3	459	-0.65%
2022/10/11	1	59.60	0	0.00	59.30	1	458	0.22%
2022/10/05	0	0.00	1	63.90	62.50	-1	482	-0.21%
2022/10/03	1	62.50	0	0.00	62.50	1	485	0.21%
2022/09/30	0	0.00	1	66.60	64.90	-1	483	-0.21%
2022/09/28	0	0.00	2	63.30	62.10	-2	489	-0.41%
2022/09/27	2	63.45	0	0.00	63.40	2	488	0.41%
2022/09/20	0	0.00	4	59.03	61.50	-4	487	-0.82%
2022/09/19	0	0.00	3	58.60	58.90	-3	488	-0.61%
2022/09/15	1	65.70	0	0.00	63.00	1	490	0.20%
2022/09/13	1	67.00	0	0.00	67.30	1	500	0.20%
2022/09/08	4	67.60	1	67.50	67.40	3	530	0.57%
2022/09/07	1	65.00	0	0.00	69.00	1	518	0.19%
2022/09/06	0	0.00	6	62.87	63.00	-6	507	-1.18%
2022/09/05	7	68.50	1	70.80	66.50	6	494	1.21%
2022/09/02	1	68.10	56	67.02	69.00	-55	472	-11.64%
2022/09/01	59	63.40	33	64.49	64.90	26	438	5.92%
2022/08/31	32	60.47	1	59.50	59.00	31	404	7.67%
2022/08/29	0	0.00	1	54.60	54.40	-1	390	-0.26%
2022/08/26	3	55.87	0	0.00	55.90	3	390	0.77%
2022/08/25	1	56.10	0	0.00	56.00	1	388	0.26%
2022/08/23	0	0.00	25	54.00	55.30	-25	380	-6.57%
2022/08/22	25	59.33	0	0.00	60.00	25	365	6.85%
2022/08/19	0	0.00	1	54.20	54.60	-1	343	-0.29%
2022/08/18	0	0.00	1	54.20	54.00	-1	340	-0.29%
2022/08/17	0	0.00	1	56.00	55.60	-1	334	-0.30%
2022/08/16	2	56.05	0	0.00	55.70	2	332	0.60%
2022/08/02	0	0.00	1	56.70	55.70	-1	301	-0.33%
2022/08/01	0	0.00	1	60.00	60.50	-1	286	-0.35%
2022/07/19	0	0.00	1	48.70	46.45	-1	210	-0.47%
2022/07/14	2	51.70	2	51.00	51.30	0	200	0.00%
2022/07/13	2	52.95	0	0.00	53.90	2	190	1.05%
2022/07/11	0	0.00	5	44.55	44.55	-5	171	-2.92%
2022/07/07	0	0.00	1	41.35	41.95	-1	164	-0.61%
2022/06/30	0	0.00	1	57.10	57.10	-1	132	-0.75%
2022/06/29	0	0.00	3	59.89	59.90	-3	127	-2.36%
2022/06/28	0	0.00	1	61.90	59.20	-1	125	-0.80%
2022/06/27	1	60.50	0	0.00	59.50	1	122	0.81%
2022/06/24	0	0.00	1	55.20	55.20	-1	118	-0.85%
2022/06/23	0	0.00	0.5	55.00	54.30	-0.5	114	-0.44%
2022/06/22	0	0.00	1	59.00	60.30	-1	108	-0.92%
2022/06/20	0	0.00	1	49.15	49.95	-1	85	-1.17%
2022/06/17	2.5	49.40	1	50.00	50.00	1.5	74	2.01%
2022/06/14	0	0.00	5	37.65	37.65	-5	37	-13.16%
2022/06/06	0	0.00	6	28.35	28.35	-6	22	-26.24%
2022/05/24	1	24.80	0	0.00	24.85	1	20	4.92%
2022/04/18	0	0.00	4	27.70	27.85	-4	13	-28.85%
2022/01/03	0	0.00	2	27.55	27.55	-2	35	-5.59%
2021/12/17	4	26.68	0	0.00	26.95	4	36	10.91%
2021/10/29	0	0.00	9	27.65	27.80	-9	37	-23.96%
2021/10/15	2	29.45	0	0.00	29.15	2	34	5.87%
2021/10/14	0	0.00	1	29.90	29.95	-1	31	-3.17%
2021/08/26	0	0.00	1	23.70	24.40	-1	34	-2.91%
2021/07/20	5	25.60	0	0.00	25.85	5	37	13.41%
2021/07/19	1	26.45	0	0.00	25.80	1	36	2.76%
2021/06/28	0	0.00	1	27.60	27.60	-1	34	-2.93%
2021/06/25	0	0.00	1	27.75	28.05	-1	33	-2.95%
2021/06/10	0	0.00	1	28.10	28.30	-1	32	-3.07%
2021/06/08	2	27.45	0	0.00	28.30	2	31	6.31%
2021/04/29	0	0.00	1	29.65	29.85	-1	20	-4.92%
2021/04/19	0	0.00	1	29.95	29.90	-1	19	-5.08%
2021/04/16	1	30.00	0	0.00	30.15	1	19	5.02%
2021/04/01	0	0.00	2	30.33	30.45	-2	17	-11.17%
2021/03/02	5	31.50	2	31.00	30.70	3	19	15.52%
2021/02/23	0	0.00	1	31.85	31.45	-1	18	-5.40%
2021/02/03	0	0.00	3	30.75	31.20	-3	17	-17.33%
2021/01/06	0	0.00	1	32.70	32.65	-1	16	-6.09%
2021/01/05	0	0.00	1	33.50	33.50	-1	16	-6.14%
2020/12/07	0	0.00	5	36.60	37.20	-5	16	-29.70%
2020/12/04	1	35.50	0	0.00	35.80	1	16	6.19%
2020/11/30	0	0.00	1	36.00	35.80	-1	25	-3.93%
2020/11/18	0	0.00	1	36.60	36.55	-1	26	-3.82%
2020/09/28	0.2	38.65	0	0.00	38.70	0.2	81	0.25%
2020/09/25	0.2	38.60	0	0.00	38.80	0.2	82	0.21%
2020/09/24	0	39.50	0	0.00	38.80	0	83	0.01%
2020/09/18	0	39.00	0	0.00	38.30	0	86	0.01%
2020/09/16	0.1	39.20	0	0.00	38.75	0.1	88	0.11%
2020/09/15	0	39.00	0	0.00	38.30	0	89	0.00%
2020/09/14	0.1	39.55	0	0.00	39.20	0.1	91	0.10%
2020/09/11	0	39.50	0	0.00	39.25	0	94	0.01%
2020/09/09	0.1	39.45	0	0.00	39.25	0.1	98	0.10%
2020/09/08	0.1	39.85	0	0.00	39.50	0.1	100	0.10%
2020/09/07	0.2	41.20	0	0.00	40.80	0.2	100	0.20%
2020/08/07	0	0.00	2	38.03	38.20	-2	132	-1.50%
2020/07/22	2	38.70	0	0.00	38.55	2	132	1.51%
2020/07/09	0	0.00	27	49.18	49.70	-27	108	-24.94%
2020/07/08	0	0.00	3	44.97	45.75	-3	93	-3.21%
2020/07/07	0	0.00	1	42.00	41.60	-1	90	-1.11%
2020/06/10	0	0.00	5	42.50	42.50	-5	67	-7.43%
2020/06/09	0	0.00	2	37.88	38.65	-2	63	-3.14%
2020/06/03	0	0.00	1	40.30	40.50	-1	60	-1.66%
2020/06/02	0	0.00	1	39.50	39.50	-1	59	-1.69%
2020/05/29	0	0.00	6	43.10	43.40	-6	55	-10.75%
2020/05/28	2	44.95	2	44.20	43.25	0	53	0.00%
2020/05/27	4	44.15	41	44.09	44.15	-37	46	-79.12%
2020/05/22	1	30.60	5	32.05	33.20	-4	29	-13.77%
2020/05/13	1	30.00	4	29.91	29.95	-3	26	-11.15%
2020/04/14	1	30.40	0	0.00	30.10	1	19	5.03%
2020/04/13	0	0.00	10	30.25	30.25	-10	19	-52.63%
2020/02/19	5	32.30	2	33.25	32.80	3	16	18.54%
2020/02/11	0	0.00	1	36.50	36.10	-1	15	-6.54%
2020/02/05	0	0.00	2	36.55	37.45	-2	15	-12.92%
2020/02/04	0	0.00	2	36.70	37.45	-2	15	-12.75%
2019/11/19	0	0.00	4	42.01	42.70	-4	8	-47.06%
2019/11/11	0	0.00	4	42.59	43.30	-4	8	-47.90%
2019/11/08	0	0.00	3	42.48	42.55	-3	8	-36.36%
2019/11/04	0	0.00	4	42.80	42.80	-4	8	-47.06%
2019/09/24	0	0.00	3	46.25	46.00	-3	12	-23.23%
2019/09/09	0	0.00	2	44.50	44.50	-2	16	-12.18%
2019/09/05	0	0.00	2	43.33	43.95	-2	24	-8.30%
2019/08/22	0	0.00	1	44.00	44.80	-1	25	-3.87%
2019/07/17	1	51.50	0	0.00	51.00	1	23	4.26%
2019/07/09	0	0.00	2	47.50	47.00	-2	22	-9.00%
2019/07/02	4	47.80	0	0.00	48.00	4	22	17.52%
2019/06/10	0	0.00	4	50.40	50.40	-4	18	-22.20%
2019/05/29	0	0.00	5	40.15	40.10	-5	12	-38.51%
2019/04/25	0	0.00	2	43.95	43.90	-2	22	-8.96%
2019/04/22	0	0.00	1	45.35	45.30	-1	22	-4.37%
2019/04/19	0	0.00	1	44.60	45.55	-1	23	-4.29%
2019/04/16	0	0.00	1	45.20	45.15	-1	25	-3.90%
2019/04/15	0	0.00	1	45.20	45.10	-1	26	-3.78%
2019/04/12	0	0.00	1	44.90	45.00	-1	26	-3.77%
2019/03/19	0	0.00	1	46.40	46.30	-1	26	-3.72%
2019/02/22	1	47.00	0	0.00	46.70	1	23	4.23%
2019/02/19	1	46.00	0	0.00	45.00	1	21	4.60%
2019/02/18	2	45.75	0	0.00	46.20	2	19	10.07%
2019/02/15	1	41.50	0	0.00	42.00	1	17	5.74%
2019/01/25	0	0.00	1	41.60	41.70	-1	18	-5.31%
2019/01/15	1	39.20	0	0.00	39.20	1	17	5.59%
2019/01/09	5	40.70	0	0.00	41.40	5	16	30.21%
2018/10/31	0	0.00	1	28.05	28.80	-1	16	-5.92%
2018/09/25	1	38.65	0	0.00	39.00	1	15	6.51%
2018/09/13	0	0.00	1	40.35	41.25	-1	14	-6.92%
2018/09/12	1	37.55	1	37.50	37.50	0	13	0.00%
2018/08/30	2	41.30	0	0.00	41.25	2	14	13.74%
2018/05/04	0	0.00	13	50.72	50.60	-13	73	-17.70%
2018/04/23	1	53.60	0	0.00	55.90	1	70	1.42%
2018/04/20	4	54.40	0	0.00	54.50	4	69	5.76%
2018/04/19	2	55.30	0	0.00	55.20	2	67	2.94%
2018/04/17	0	0.00	9	55.30	55.10	-9	66	-13.52%
2018/04/11	0	0.00	1	55.90	55.90	-1	63	-1.56%
2018/04/09	1	58.50	5	56.58	58.90	-4	60	-6.66%
2018/03/31	1	55.30	0	0.00	55.30	1	52	1.91%
2018/03/29	2	52.50	0	0.00	52.80	2	46	4.32%
2018/03/27	1	53.50	0	0.00	52.10	1	43	2.30%
2018/03/26	1	49.50	0	0.00	53.10	1	40	2.48%
2018/03/23	2	48.80	0	0.00	49.80	2	34	5.81%
2018/03/22	1	50.30	0	0.00	50.30	1	33	2.96%
2018/03/21	0	0.00	1	50.20	50.80	-1	33	-2.97%
2018/03/19	5	50.00	0	0.00	50.90	5	31	15.63%
2018/03/16	7	50.84	0	0.00	50.20	7	30	22.90%
2018/03/15	3	47.00	0	0.00	51.70	3	28	10.71%
2018/03/14	1	47.00	0	0.00	47.00	1	24	4.04%
2018/02/09	0	0.00	2	48.25	48.50	-2	23	-8.42%