德英 (4911)-富邦-左營券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
17張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	2	60.00	0	0.00	60.10	2	63	3.17%
2024/01/04	2	61.50	0	0.00	61.30	2	65	3.04%
2023/12/27	0	0.00	1	58.60	59.40	-1	60	-1.65%
2023/12/26	1	60.50	2	60.35	59.60	-1	60	-1.67%
2023/12/07	2	56.75	0	0.00	56.70	2	34	5.77%
2023/12/06	2	57.50	0	0.00	57.30	2	34	5.76%
2023/12/01	1	56.70	0	0.00	57.10	1	35	2.82%
2023/11/30	1	57.10	0	0.00	57.50	1	35	2.80%
2023/11/24	4	57.40	0	0.00	57.20	4	40	9.95%
2023/11/15	3	58.80	0	0.00	58.50	3	42	7.12%
2023/11/01	2	54.60	0	0.00	55.00	2	60	3.33%
2023/10/31	0	0.00	1.1	56.93	55.80	-1.1	61	-1.75%
2023/10/26	1	54.20	0	0.00	54.00	1	61	1.63%
2023/10/24	0	0.00	0	54.60	54.60	0	62	-0.04%
2023/10/12	1	56.10	0	0.00	56.30	1	67	1.47%
2023/10/06	1	57.10	0	0.00	57.20	1	70	1.42%
2023/10/03	7	57.50	0	0.00	57.00	7	77	9.07%
2023/09/28	5	59.30	0	0.00	59.30	5	88	5.62%
2023/09/20	2	61.10	0	0.00	60.80	2	111	1.79%
2023/08/25	2	60.80	0	0.00	60.20	2	165	1.21%
2023/08/02	1	69.40	0	0.00	69.70	1	217	0.46%
2023/07/27	3	71.40	1	71.10	71.10	2	256	0.78%
2023/07/21	0	0.00	1	71.80	71.60	-1	311	-0.32%
2023/07/14	1	73.20	0	0.00	73.00	1	348	0.29%
2023/07/13	0	0.00	2	72.50	71.70	-2	363	-0.55%
2023/07/10	3	71.00	1	72.98	71.00	2	372	0.53%
2023/07/07	2	72.60	0	0.00	72.80	2	372	0.54%
2023/06/30	2	77.70	2	77.95	77.30	0	374	0.00%
2023/06/29	1	77.00	0	0.00	76.00	1	365	0.27%
2023/06/27	0	0.00	3	74.57	74.60	-3	365	-0.82%
2023/06/21	2	74.90	0	0.00	75.40	2	364	0.55%
2023/06/20	1	72.70	0	0.00	75.50	1	365	0.27%
2023/06/13	0	77.18	0	0.00	76.30	0	360	0.01%
2023/06/09	6.2	75.54	0	0.00	75.90	6.2	359	1.71%
2023/06/08	0	76.00	0	0.00	76.10	0	357	0.01%
2023/06/05	2	80.05	0	0.00	78.50	2	352	0.57%
2023/05/30	0	0.00	1	78.50	78.50	-1	336	-0.30%
2023/05/29	0	0.00	1	78.80	78.40	-1	334	-0.30%
2023/05/25	1	75.80	0	76.40	76.40	1	340	0.29%
2023/05/24	2	77.35	0	0.00	77.00	2	348	0.57%
2023/05/23	1	76.70	1	78.00	77.70	0	348	0.00%
2023/05/22	0.1	78.00	0	0.00	76.70	0.1	344	0.03%
2023/05/19	0	0.00	1	74.70	73.70	-1	338	-0.30%
2023/05/16	0	0.00	2.5	72.32	73.10	-2.5	334	-0.75%
2023/05/12	0	0.00	1	71.00	70.90	-1	331	-0.30%
2023/05/11	0.1	73.00	0	0.00	70.50	0.1	332	0.03%
2023/05/10	2.5	74.92	0	0.00	74.70	2.5	331	0.76%
2023/05/09	0	0.00	2	74.00	72.70	-2	338	-0.59%
2023/05/04	3	79.20	0	0.00	77.40	3	340	0.88%
2023/04/27	0	0.00	6	73.90	77.70	-6	277	-2.16%
2023/04/25	2	71.50	2	67.80	68.60	0	250	0.00%
2023/03/21	2	60.90	0	0.00	60.80	2	162	1.23%
2023/03/02	0	0.00	1	65.00	66.60	-1	152	-0.66%
2023/02/24	0	0.00	2	64.20	64.80	-2	147	-1.35%
2023/02/23	1	63.30	0	0.00	63.30	1	145	0.69%
2023/02/22	0	0.00	2	60.45	66.20	-2	139	-1.43%
2023/02/21	0	0.00	1	60.20	60.30	-1	131	-0.76%
2023/02/08	0	0.00	1	60.10	60.20	-1	121	-0.82%
2023/02/07	1	59.70	0	0.00	59.20	1	120	0.83%
2023/02/06	0	0.00	3	61.33	62.50	-3	109	-2.74%
2023/02/03	1	56.50	1	56.40	56.90	0	94	0.00%
2022/12/29	1	54.70	0	0.00	55.50	1	103	0.97%
2022/12/13	0	0.00	1	51.60	51.30	-1	139	-0.72%
2022/11/08	0	0.00	1	46.70	46.95	-1	373	-0.27%
2022/10/31	1	43.80	0	0.00	44.10	1	376	0.27%
2022/10/12	0	0.00	2	55.50	55.60	-2	459	-0.44%
2022/09/30	0	0.00	3	64.23	64.90	-3	483	-0.62%
2022/09/26	3	62.23	0	0.00	65.50	3	489	0.61%
2022/09/22	0	0.00	1	60.20	61.10	-1	485	-0.21%
2022/09/20	0	0.00	6	61.50	61.50	-6	487	-1.23%
2022/09/15	1	62.50	0	0.00	63.00	1	490	0.20%
2022/09/14	1	66.30	0	0.00	66.60	1	494	0.20%
2022/09/13	0	0.00	1	66.90	67.30	-1	500	-0.20%
2022/09/12	2	68.40	1	67.50	67.40	1	506	0.20%
2022/09/08	1	66.60	0	0.00	67.40	1	530	0.19%
2022/09/07	0	0.00	4	66.95	69.00	-4	518	-0.77%
2022/09/06	3	61.80	0	0.00	63.00	3	507	0.59%
2022/09/05	1	66.90	3	70.00	66.50	-2	494	-0.40%
2022/09/02	4	65.13	3	68.87	69.00	1	472	0.21%
2022/09/01	0	0.00	4	64.88	64.90	-4	438	-0.91%
2022/08/26	0	55.90	0	0.00	55.90	0	390	0.00%
2022/08/23	2	55.85	0	0.00	55.30	2	380	0.53%
2022/08/22	0	0.00	2	60.00	60.00	-2	365	-0.55%
2022/07/21	0	0.00	1	56.10	56.10	-1	225	-0.44%
2022/07/13	0	0.00	4	53.90	53.90	-4	190	-2.10%
2022/07/07	2	40.50	1	40.60	41.95	1	164	0.61%
2022/07/04	1	46.30	0	0.00	46.30	1	145	0.69%
2022/06/22	0	0.00	3	59.37	60.30	-3	108	-2.77%
2022/06/21	0	0.00	1	54.90	54.90	-1	95	-1.05%
2022/06/20	1	49.00	0	0.00	49.95	1	85	1.17%
2022/06/17	0	0.00	4	49.70	50.00	-4	74	-5.37%
2022/06/15	0	0.00	1	41.40	41.40	-1	40	-2.44%
2022/06/14	0	0.00	4	37.65	37.65	-4	37	-10.53%
2022/06/13	0	0.00	1	34.25	34.25	-1	33	-2.98%
2022/06/10	0	0.00	2	31.15	31.15	-2	29	-6.73%
2022/04/19	0	0.00	1	27.75	27.75	-1	14	-6.94%
2021/10/15	1	29.55	0	0.00	29.15	1	34	2.93%
2021/09/03	3	23.88	0	0.00	24.00	3	27	10.92%
2021/08/30	0	0.00	2	23.90	24.25	-2	34	-5.77%
2021/08/23	0	0.00	1	24.00	24.00	-1	34	-2.86%
2021/08/02	0	0.00	1	24.35	24.90	-1	37	-2.64%
2021/06/08	1	27.70	0	0.00	28.30	1	31	3.16%
2021/01/21	0	0.00	2	29.70	30.00	-2	16	-11.83%
2020/12/21	0	0.00	4	35.00	34.60	-4	16	-23.67%
2020/12/15	0	0.00	2	35.20	34.50	-2	16	-12.12%
2020/12/10	1	36.10	0	0.00	36.10	1	16	5.91%
2020/12/03	3	35.70	0	0.00	35.70	3	18	16.65%
2020/10/07	4	38.50	0	0.00	38.35	4	42	9.31%
2020/09/30	2	38.00	0	0.00	39.30	2	76	2.63%
2020/09/04	1	38.30	0	0.00	39.00	1	102	0.98%
2020/08/11	1	38.05	0	0.00	37.95	1	133	0.75%
2020/07/28	0	0.00	2	38.00	38.50	-2	133	-1.49%
2020/07/22	5	38.56	0	0.00	38.55	5	132	3.78%
2020/07/17	0	0.00	7	39.43	38.25	-7	129	-5.39%
2020/07/13	0	0.00	2	43.63	44.35	-2	124	-1.61%
2020/07/10	2	46.80	1	45.60	45.10	1	120	0.83%
2020/07/09	4	49.65	1	50.30	49.70	3	108	2.77%
2020/06/30	1	40.60	0	0.00	40.50	1	85	1.18%
2020/06/24	0	0.00	4	38.43	38.35	-4	83	-4.77%
2020/06/19	1	40.50	4	40.50	40.50	-3	82	-3.65%
2020/06/18	4	42.00	0	0.00	42.20	4	80	4.98%
2020/06/17	4	40.38	0	0.00	41.45	4	77	5.14%
2020/06/16	2	41.00	0	0.00	40.60	2	75	2.65%
2020/06/15	2	39.95	0	0.00	41.00	2	74	2.69%
2020/06/12	2	37.40	0	0.00	39.60	2	72	2.76%
2020/06/10	4	38.80	0	0.00	42.50	4	67	5.94%
2020/06/09	2	37.90	0	0.00	38.65	2	63	3.14%
2020/05/29	1	43.40	0	0.00	43.40	1	55	1.79%
2020/05/27	0	0.00	1	44.00	44.15	-1	46	-2.14%
2020/05/22	1	31.75	2	30.60	33.20	-1	29	-3.44%
2020/05/08	2	31.25	0	0.00	31.00	2	26	7.52%
2020/05/07	2	32.30	0	0.00	31.40	2	26	7.62%
2020/05/05	2	30.20	0	0.00	30.40	2	24	8.05%
2020/03/20	2	23.90	0	0.00	23.75	2	15	13.30%
2020/03/03	5	32.58	0	0.00	32.50	5	15	32.40%
2020/02/19	4	32.78	0	0.00	32.80	4	16	24.72%
2020/02/06	1	36.00	0	0.00	37.00	1	15	6.32%
2020/01/30	1	37.60	0	0.00	37.75	1	15	6.54%
2019/12/26	0	0.00	1	37.10	37.00	-1	13	-7.18%
2019/05/29	0	0.00	1	40.60	40.10	-1	12	-7.70%
2019/05/21	0	0.00	1	41.50	41.50	-1	17	-5.71%
2019/05/17	0	0.00	1	40.70	41.15	-1	19	-5.03%
2019/05/14	0	0.00	2	40.83	41.00	-2	20	-9.93%
2019/05/03	0	0.00	1	43.30	44.45	-1	21	-4.59%
2019/05/02	0	0.00	1	42.05	42.50	-1	21	-4.60%
2019/03/25	1	47.30	0	0.00	46.90	1	27	3.67%
2019/03/22	1	45.80	0	0.00	46.30	1	27	3.68%
2019/03/20	1	46.20	0	0.00	46.00	1	27	3.69%
2019/03/19	2	46.35	0	0.00	46.30	2	26	7.45%
2019/03/18	2	47.10	0	0.00	47.00	2	26	7.60%
2019/03/13	2	44.80	0	0.00	44.70	2	25	7.92%
2019/03/12	1	44.85	0	0.00	44.60	1	25	3.97%
2019/02/22	1	46.20	0	0.00	46.70	1	23	4.23%
2019/02/11	2	42.03	0	0.00	42.30	2	17	11.48%
2019/01/30	2	41.48	0	0.00	41.60	2	17	11.74%
2019/01/28	0	0.00	2	42.20	41.60	-2	17	-11.48%
2019/01/11	2	42.00	1	41.50	41.15	1	17	5.81%
2019/01/08	0	0.00	1	40.30	41.50	-1	16	-6.24%
2018/08/23	1	44.85	0	0.00	44.85	1	14	6.78%
2018/06/29	0	0.00	1	51.00	50.30	-1	49	-2.04%
2018/06/04	0	0.00	1.1	50.67	50.40	-1.1	78	-1.42%
2018/04/13	0	0.00	1	54.10	54.80	-1	65	-1.54%
2018/04/10	1	55.30	0	0.00	55.30	1	62	1.60%
2018/04/09	0	0.00	1	58.50	58.90	-1	60	-1.67%
2018/03/31	1	54.70	0	0.00	55.30	1	52	1.91%
2018/03/19	1	50.10	0	0.00	50.90	1	31	3.13%
2018/03/13	0	0.00	3	48.05	47.95	-3	23	-12.68%
2018/02/02	0	0.00	1	50.40	50.80	-1	24	-4.10%
2018/01/19	0	0.00	1	51.30	51.60	-1	32	-3.06%
2018/01/18	1	51.70	0	0.00	51.70	1	39	2.55%
2018/01/16	5	52.50	0	0.00	52.80	5	43	11.46%
2018/01/10	1	52.80	0	0.00	52.50	1	42	2.33%