德英 (4911)-元大-善化券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.9
漲跌
▲0.3
漲幅
+0.51%
成交量
27張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	57.88	57.80	-5	44	-11.17%
2024/03/26	0	0.00	1	57.40	57.80	-1	47	-2.11%
2024/02/27	0	0.00	3	57.00	57.10	-3	63	-4.69%
2024/02/26	3	57.10	0	0.00	57.10	3	63	4.73%
2024/02/05	2	59.10	0	0.00	59.00	2	60	3.30%
2024/01/25	1	58.50	0	0.00	58.40	1	61	1.61%
2023/12/26	0	0.00	2	59.90	59.60	-2	60	-3.33%
2023/12/19	0	0.00	1	58.70	57.90	-1	56	-1.77%
2023/12/18	1	61.50	3	61.90	60.90	-2	53	-3.72%
2023/11/17	0	0.00	1	57.70	57.00	-1	41	-2.39%
2023/11/13	0	0.00	10	59.05	58.90	-10	43	-23.04%
2023/11/02	0	0.00	0	56.00	56.70	0	58	-0.06%
2023/10/02	0	0.00	1	59.60	59.60	-1	80	-1.24%
2023/08/16	0	0.00	15	62.10	62.00	-15	189	-7.90%
2023/08/10	0	0.00	1	65.30	64.70	-1	192	-0.52%
2023/07/28	0	0.00	2	70.70	71.50	-2	249	-0.80%
2023/07/27	0	0.00	1	71.00	71.10	-1	256	-0.39%
2023/07/26	1	70.70	0	0.00	69.80	1	262	0.38%
2023/07/17	2	74.00	0	0.00	73.20	2	341	0.59%
2023/07/13	0	0.00	1	72.10	71.70	-1	363	-0.28%
2023/07/12	2	71.70	0	0.00	71.20	2	369	0.54%
2023/07/10	1	71.40	1	71.50	71.00	0	372	0.00%
2023/07/07	0	0.00	1	73.90	72.80	-1	372	-0.27%
2023/07/03	1	78.00	0	0.00	76.80	1	373	0.27%
2023/06/30	2	79.05	1	79.60	77.30	1	374	0.27%
2023/06/29	1	76.40	0	0.00	76.00	1	365	0.27%
2023/06/14	7	75.57	2	76.00	75.40	5	361	1.38%
2023/06/13	2	76.60	0	0.00	76.30	2	360	0.55%
2023/06/12	1	76.50	1	76.30	75.90	0	359	0.00%
2023/06/09	5	75.00	0	0.00	75.90	5	359	1.39%
2023/06/08	2	77.10	0	0.00	76.10	2	357	0.56%
2023/06/06	1	78.40	0	0.00	78.40	1	353	0.28%
2023/06/05	11	79.87	0	0.00	78.50	11	352	3.12%
2023/06/02	0	0.00	0	80.00	81.60	0	336	-0.01%
2023/05/29	0	0.00	1	78.70	78.40	-1	334	-0.30%
2023/05/23	1	78.40	1	77.90	77.70	0	348	0.00%
2023/05/19	1	73.50	0	0.00	73.70	1	338	0.30%
2023/05/18	0	73.90	0	0.00	74.40	0	338	0.01%
2023/05/17	1	74.80	1	75.80	75.40	0	337	0.00%
2023/05/16	0	0.00	1	71.40	73.10	-1	334	-0.30%
2023/05/15	1	70.00	0	0.00	70.40	1	331	0.30%
2023/05/11	1	75.00	0	0.00	70.50	1	332	0.30%
2023/05/10	2	74.40	3	73.95	74.70	-1	331	-0.31%
2023/05/09	2	72.50	1	73.00	72.70	1	338	0.30%
2023/05/08	1	78.10	1.1	78.51	76.70	-0.1	340	-0.02%
2023/05/05	1	77.40	1	77.20	77.70	0	344	0.00%
2023/05/04	8.1	77.83	2	79.50	77.40	6.1	340	1.79%
2023/05/03	0	0.00	5	79.90	80.20	-5	317	-1.58%
2023/05/02	1	77.90	1	77.00	78.30	0	309	0.00%
2023/04/28	7	77.97	2	79.29	76.30	5	302	1.65%
2023/04/27	3	75.47	7	76.57	77.70	-4	277	-1.44%
2023/04/26	1	67.40	3	70.53	71.70	-2	258	-0.77%
2023/04/25	1	68.70	0	0.00	68.60	1	250	0.40%
2023/04/24	0	0.00	4	71.00	71.90	-4	240	-1.66%
2023/04/21	1	69.70	1	67.40	67.50	0	233	0.00%
2023/04/20	6	69.43	0	68.60	68.40	6	225	2.66%
2023/04/14	3	65.17	0	0.00	65.10	3	187	1.60%
2023/04/07	1	63.02	0	0.00	63.00	1	185	0.54%
2023/04/06	0	0.00	2	65.40	65.20	-2	177	-1.13%
2023/03/23	0	0.00	1	61.10	60.90	-1	163	-0.61%
2023/03/14	2	61.50	0	0.00	61.80	2	166	1.20%
2023/03/13	1	59.50	0	0.00	60.20	1	166	0.60%
2023/03/09	2	63.40	0	0.00	63.00	2	164	1.22%
2023/03/06	1	65.00	0	0.00	64.50	1	159	0.63%
2023/03/03	1	66.00	0	0.00	65.70	1	157	0.63%
2023/02/22	0	0.00	8	65.41	66.20	-8	139	-5.74%
2023/02/21	0	0.00	1	59.90	60.30	-1	131	-0.76%
2023/02/15	1	58.50	0	0.00	57.00	1	128	0.78%
2023/02/14	1	59.00	0	0.00	58.80	1	127	0.79%
2023/02/09	0	0.00	2	59.20	59.00	-2	123	-1.62%
2023/02/07	1	60.00	0	0.00	59.20	1	120	0.83%
2023/02/06	0	0.00	2	62.25	62.50	-2	109	-1.82%
2023/02/03	0	0.00	1	56.90	56.90	-1	94	-1.08%
2023/01/06	1	49.80	0	0.00	50.00	1	97	1.03%
2023/01/05	1	50.10	0	0.00	49.90	1	101	0.98%
2022/12/30	1	53.60	0	0.00	53.40	1	105	0.95%
2022/12/29	1	56.90	2	55.50	55.50	-1	103	-0.97%
2022/12/26	2	49.95	0	0.00	49.55	2	101	1.97%
2022/12/13	2	51.40	0	0.00	51.30	2	139	1.43%
2022/12/02	0	0.00	1	50.70	51.00	-1	175	-0.57%
2022/11/08	0	0.00	4	46.98	46.95	-4	373	-1.07%
2022/10/18	0.6	51.70	0	0.00	51.20	0.6	433	0.13%
2022/10/13	1	51.00	0	0.00	51.40	1	459	0.22%
2022/09/30	2	64.30	0	0.00	64.90	2	483	0.41%
2022/09/28	0	0.00	1	62.50	62.10	-1	489	-0.20%
2022/09/19	3	59.57	0	0.00	58.90	3	488	0.61%
2022/09/13	0	0.00	1	67.90	67.30	-1	500	-0.20%
2022/09/12	0	0.00	2	66.80	67.40	-2	506	-0.39%
2022/09/08	2	68.95	0	0.00	67.40	2	530	0.38%
2022/09/07	1	67.50	0	0.00	69.00	1	518	0.19%
2022/09/06	2	63.60	2	61.90	63.00	0	507	0.00%
2022/09/05	4	69.45	2	67.70	66.50	2	494	0.40%
2022/09/02	1	66.80	5.3	70.58	69.00	-4.3	472	-0.90%
2022/09/01	2.3	64.63	7	64.89	64.90	-4.8	438	-1.08%
2022/08/31	0	0.00	6	58.47	59.00	-6	404	-1.48%
2022/08/26	5	56.60	0	0.00	55.90	5	390	1.28%
2022/08/23	3	56.53	0	0.00	55.30	3	380	0.79%
2022/08/22	0	0.00	4	59.95	60.00	-4	365	-1.10%
2022/08/03	1	55.90	2	56.15	55.00	-1	306	-0.33%
2022/08/02	3	57.20	0	0.00	55.70	3	301	1.00%
2022/08/01	0	0.00	2	59.75	60.50	-2	286	-0.70%
2022/07/29	0	0.00	2	55.05	55.00	-2	269	-0.74%
2022/07/26	2	52.75	0	0.00	53.50	2	254	0.79%
2022/07/25	0	0.00	2	55.35	55.60	-2	249	-0.80%
2022/07/22	1	53.50	0	0.00	57.30	1	240	0.42%
2022/07/21	1	56.10	1	56.10	56.10	0	225	0.00%
2022/07/19	0	0.00	1	47.30	46.45	-1	210	-0.47%
2022/07/18	0	0.00	1	50.50	49.60	-1	206	-0.48%
2022/07/14	1	49.45	0	0.00	51.30	1	200	0.50%
2022/07/13	1	53.90	0	0.00	53.90	1	190	0.52%
2022/07/04	0	0.00	2	47.00	46.30	-2	145	-1.38%
2022/07/01	0	0.00	1	52.00	51.40	-1	139	-0.72%
2022/06/30	1	60.50	1	61.00	57.10	0	132	0.00%
2022/06/27	1	55.80	3	59.67	59.50	-2	122	-1.63%
2022/06/24	1	55.40	0	0.00	55.20	1	118	0.85%
2022/06/23	0	0.00	1	54.30	54.30	-1	114	-0.88%
2022/06/22	1	60.20	0	0.00	60.30	1	108	0.92%
2022/06/17	1	50.00	9	49.39	50.00	-8	74	-10.74%
2022/06/14	1	37.65	0	0.00	37.65	1	37	2.63%
2022/06/06	1	28.35	20	28.35	28.35	-19	22	-83.09%
2022/05/06	1	25.50	0	0.00	25.50	1	16	5.99%
2022/01/26	0	0.00	2	27.50	27.75	-2	18	-10.63%
2022/01/12	0	0.00	2	28.00	28.00	-2	21	-9.47%
2021/12/24	0	0.00	1	26.59	27.80	-1	36	-2.88%
2021/12/16	20	27.00	0	0.00	27.00	20	36	55.05%
2021/11/10	0	0.00	1	27.65	27.65	-1	38	-2.57%
2021/11/04	1	28.80	0	0.00	29.00	1	38	2.59%
2021/10/14	0	0.00	36	29.95	29.95	-36	31	-114.10%
2021/07/15	16	25.70	0	0.00	25.70	16	36	44.26%
2021/07/12	20	26.10	0	0.00	26.50	20	33	59.14%
2021/06/08	0	0.00	15	28.26	28.30	-15	31	-47.34%
2021/06/07	15	29.29	0	0.00	29.30	15	28	52.63%
2021/04/27	0	0.00	1	29.55	29.90	-1	20	-5.00%
2020/12/03	0	0.00	1	35.70	35.70	-1	18	-5.55%
2020/10/20	0	0.00	1	36.90	37.20	-1	33	-3.00%
2020/10/05	0	0.00	1	39.05	39.40	-1	59	-1.67%
2020/09/08	1	39.80	0	0.00	39.50	1	100	1.00%
2020/09/03	0	0.00	11	39.70	39.70	-11	103	-10.61%
2020/08/24	0	0.00	1	36.10	35.75	-1	108	-0.92%
2020/08/20	1	35.00	0	0.00	35.00	1	130	0.77%
2020/07/24	1	40.35	0	0.00	39.95	1	135	0.74%
2020/07/20	10	37.10	0	0.00	37.50	10	130	7.64%
2020/07/15	1	42.00	0	0.00	41.20	1	127	0.79%
2020/07/13	1	43.05	0	44.75	44.35	1	124	0.79%
2020/07/10	4	44.79	0.1	45.55	45.10	3.9	120	3.25%
2020/07/09	1	48.10	7	49.64	49.70	-6	108	-5.54%
2020/07/08	0	0.00	2	45.75	45.75	-2	93	-2.14%
2020/07/07	0	41.30	0	0.00	41.60	0	90	0.02%
2020/06/30	0	0.00	1	40.55	40.50	-1	85	-1.18%
2020/06/18	2	42.00	0	0.00	42.20	2	80	2.49%
2020/06/11	1	38.25	0	0.00	39.00	1	71	1.40%
2020/06/10	0	0.00	1	42.00	42.50	-1	67	-1.49%
2020/05/28	4	42.59	0	0.00	43.25	4	53	7.52%
2020/05/27	3	43.97	2	44.15	44.15	1	46	2.14%
2019/12/11	2	35.90	0	0.00	35.75	2	12	16.28%
2019/12/03	1	38.00	0	0.00	38.00	1	10	9.54%
2019/11/28	0	0.00	1	38.05	38.80	-1	10	-9.84%
2019/08/05	0	0.00	1	47.30	46.00	-1	25	-3.88%
2019/07/30	1	47.30	0	0.00	47.95	1	25	3.99%
2019/07/17	0	0.00	1	48.40	51.00	-1	23	-4.26%
2019/06/28	1	48.00	0	0.00	47.50	1	22	4.48%
2019/06/25	1	48.85	0	0.00	49.00	1	22	4.53%
2019/06/24	1	49.30	0	0.00	49.30	1	22	4.54%
2019/06/14	1	48.20	0	0.00	49.80	1	22	4.50%
2019/06/10	0	0.00	1	48.00	50.40	-1	18	-5.55%
2019/06/06	0	0.00	1	43.35	45.90	-1	13	-7.26%
2019/06/05	0	0.00	1	42.35	43.00	-1	12	-7.78%
2019/05/13	1	42.95	0	0.00	41.30	1	20	4.88%
2019/05/02	1	42.00	0	0.00	42.50	1	21	4.60%
2019/04/02	0	0.00	1	46.40	46.85	-1	26	-3.77%
2019/03/27	0	0.00	3	46.23	47.90	-3	26	-11.27%
2019/03/25	2	47.20	0	0.00	46.90	2	27	7.34%
2019/03/18	0	0.00	1	47.00	47.00	-1	26	-3.80%
2019/03/15	1	47.70	0	0.00	46.00	1	25	3.91%
2019/02/11	0	0.00	2	42.75	42.30	-2	17	-11.48%
2019/01/30	0	0.00	1	41.60	41.60	-1	17	-5.87%
2019/01/10	0	0.00	1	42.00	42.40	-1	16	-5.90%
2018/12/20	1	35.35	0	0.00	35.40	1	14	6.77%
2018/12/14	0	0.00	1	32.60	35.35	-1	14	-6.94%
2018/11/01	1	30.90	0	0.00	30.90	1	18	5.35%
2018/10/17	0	0.00	1	32.22	33.40	-1	17	-5.75%
2018/10/11	3	34.72	0	0.00	34.65	3	16	17.67%
2018/09/21	1	40.20	0	0.00	40.00	1	15	6.49%
2018/09/14	1	42.00	0	0.00	41.75	1	15	6.65%
2018/08/31	3	41.70	0	0.00	41.80	3	14	20.59%
2018/07/05	0	0.00	2	49.70	49.50	-2	38	-5.20%
2018/05/18	0	0.00	0	53.60	53.90	0	78	-0.02%
2018/05/07	1	50.50	0	0.00	50.70	1	73	1.36%
2018/05/03	0	0.00	1	51.70	51.70	-1	72	-1.38%
2018/04/17	0	0.00	1	55.20	55.10	-1	66	-1.50%
2018/04/09	0	0.00	1	58.50	58.90	-1	60	-1.67%
2018/03/29	1	54.00	0	0.00	52.80	1	46	2.16%
2018/03/26	2	54.60	2.1	52.98	53.10	-0.1	40	-0.36%
2018/03/21	3	50.20	0	0.00	50.80	3	33	8.92%
2018/03/20	3	50.63	0	0.00	51.00	3	33	9.08%
2018/01/30	0	0.00	1	51.00	51.00	-1	25	-4.00%
2018/01/04	0	0.00	1	51.20	51.10	-1	42	-2.33%