德英 (4911)-元大-雙和券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.9
漲跌
▲0.3
漲幅
+0.51%
成交量
27張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	61.10	61.60	-1	43	-2.29%
2024/04/09	1	61.10	0	0.00	61.30	1	44	2.24%
2024/03/28	5	59.90	0	0.00	60.00	5	49	10.12%
2024/02/16	1	58.10	0	0.00	58.70	1	60	1.64%
2024/02/15	9	58.23	0	0.00	58.70	9	60	14.82%
2024/02/01	0	0.00	1	57.60	57.70	-1	60	-1.65%
2023/12/29	1	61.30	0	0.00	61.80	1	63	1.57%
2023/12/18	0	0.00	1	61.30	60.90	-1	53	-1.86%
2023/10/17	0	0.00	1	55.70	55.60	-1	66	-1.51%
2023/07/13	0	0.00	2	71.30	71.70	-2	363	-0.55%
2023/07/12	1	71.00	0	0.00	71.20	1	369	0.27%
2023/07/10	0.3	74.50	0	0.00	71.00	0.3	372	0.08%
2023/07/06	1	74.70	0	0.00	74.70	1	368	0.27%
2023/07/04	0	0.00	1	75.60	75.40	-1	370	-0.27%
2023/06/30	1	77.30	0	0.00	77.30	1	374	0.27%
2023/06/21	1	75.00	0	0.00	75.40	1	364	0.27%
2023/06/13	1	76.30	0	0.00	76.30	1	360	0.28%
2023/06/09	1	75.30	0	0.00	75.90	1	359	0.28%
2023/05/24	0	0.00	1	77.10	77.00	-1	348	-0.29%
2023/05/18	1	74.20	0	0.00	74.40	1	338	0.30%
2023/05/16	0	0.00	2	72.50	73.10	-2	334	-0.60%
2023/05/15	1	69.60	0	0.00	70.40	1	331	0.30%
2023/05/10	0	0.00	1	75.20	74.70	-1	331	-0.30%
2023/05/09	1	71.90	0	0.00	72.70	1	338	0.30%
2023/05/08	0	0.00	1	78.10	76.70	-1	340	-0.29%
2023/05/04	1	79.90	0	0.00	77.40	1	340	0.29%
2023/04/28	1	77.80	0	0.00	76.30	1	302	0.33%
2023/04/27	1	71.00	0	0.00	77.70	1	277	0.36%
2023/04/21	0	0.00	1	67.50	67.50	-1	233	-0.43%
2023/03/28	1	62.00	0	0.00	60.50	1	167	0.60%
2023/03/06	0	0.00	1	65.20	64.50	-1	159	-0.63%
2023/03/03	0	0.00	15	65.77	65.70	-15	157	-9.51%
2023/03/01	2	63.60	0	0.00	63.90	2	148	1.35%
2023/02/23	15	63.35	0	0.00	63.30	15	145	10.32%
2022/11/22	0	0.00	2	50.03	49.75	-2	319	-0.63%
2022/11/16	1	49.80	0	0.00	49.60	1	338	0.30%
2022/11/15	0	0.00	1	48.10	48.10	-1	357	-0.28%
2022/11/11	1	48.10	2	48.20	48.90	-1	365	-0.27%
2022/11/07	1	48.20	0	0.00	47.55	1	373	0.27%
2022/11/04	2	47.28	0	0.00	46.45	2	374	0.53%
2022/10/07	0	0.00	1	61.90	61.90	-1	459	-0.22%
2022/10/04	1	63.50	1	63.00	63.30	0	486	0.00%
2022/09/30	1	64.50	0	0.00	64.90	1	483	0.21%
2022/09/26	0	0.00	4	63.23	65.50	-4	489	-0.82%
2022/09/23	3	62.73	2	61.40	62.00	1	484	0.21%
2022/09/15	1	65.60	0	0.00	63.00	1	490	0.20%
2022/09/08	1	66.90	2	67.95	67.40	-1	530	-0.19%
2022/09/06	1	66.40	1	62.10	63.00	0	507	0.00%
2022/09/05	1	66.90	1	71.00	66.50	0	494	0.00%
2022/09/02	1	70.50	2	70.40	69.00	-1	472	-0.21%
2022/09/01	1	60.00	4	64.73	64.90	-3	438	-0.68%
2022/08/31	0	0.00	1	61.00	59.00	-1	404	-0.25%
2022/08/24	0	0.00	2	55.40	55.40	-2	385	-0.52%
2022/08/23	0	0.00	1	55.30	55.30	-1	380	-0.26%
2022/08/22	2	59.05	1	60.00	60.00	1	365	0.27%
2022/08/18	1	52.10	0	0.00	54.00	1	340	0.29%
2022/08/10	1	50.30	0	0.00	50.50	1	320	0.31%
2022/08/08	5	52.82	0	0.00	52.40	5	315	1.58%
2022/08/05	0	0.00	2	56.00	56.00	-2	309	-0.65%
2022/08/04	1	54.50	0	0.00	55.50	1	307	0.32%
2022/08/03	4	56.70	0	0.00	55.00	4	306	1.30%
2022/08/02	0	0.00	2	56.35	55.70	-2	301	-0.66%
2022/08/01	2	59.70	0	0.00	60.50	2	286	0.70%
2022/07/29	0	0.00	1	54.60	55.00	-1	269	-0.37%
2022/07/28	1	54.90	2	55.00	54.80	-1	264	-0.38%
2022/07/26	1	55.40	0	0.00	53.50	1	254	0.39%
2022/07/25	1	56.30	2	56.40	55.60	-1	249	-0.40%
2022/07/22	2	56.25	1	56.30	57.30	1	240	0.42%
2022/07/20	1	49.30	0	0.00	51.00	1	218	0.46%
2022/07/19	0	0.00	3	47.37	46.45	-3	210	-1.42%
2022/07/18	0	0.00	3	50.70	49.60	-3	206	-1.45%
2022/07/13	3	51.73	0	0.00	53.90	3	190	1.57%
2022/07/12	3	48.52	2	48.88	49.00	1	176	0.57%
2022/07/11	1	43.35	0	0.00	44.55	1	171	0.58%
2022/07/04	0	0.00	3	46.30	46.30	-3	145	-2.06%
2022/07/01	1	52.00	0	0.00	51.40	1	139	0.72%
2022/06/24	0	0.00	1	54.20	55.20	-1	118	-0.85%
2022/06/22	4	57.23	0	0.00	60.30	4	108	3.69%
2022/06/17	0	0.00	1	48.90	50.00	-1	74	-1.34%
2022/06/13	0	0.00	0	34.25	34.25	0	33	-0.07%
2022/06/08	1	28.45	0	0.00	28.20	1	25	3.99%
2021/09/03	0	0.00	1	24.35	24.00	-1	27	-3.64%
2021/07/14	0	0.00	2	26.10	25.90	-2	34	-5.85%
2020/07/10	2	49.70	0	0.00	45.10	2	120	1.66%
2020/02/21	0	0.00	1	32.50	32.50	-1	16	-6.12%
2020/02/20	1	32.20	0	0.00	32.70	1	16	6.16%
2020/01/31	0	0.00	1	36.90	36.90	-1	15	-6.48%
2020/01/02	1	36.20	0	0.00	36.20	1	14	6.75%
2019/09/17	0	0.00	0	44.20	44.50	0	13	-0.09%
2019/02/11	0	0.00	2	42.20	42.30	-2	17	-11.48%
2019/01/25	2	41.20	0	0.00	41.70	2	18	10.62%
2019/01/08	0	0.00	1	41.80	41.50	-1	16	-6.24%
2018/08/08	0	0.00	1	47.50	47.50	-1	20	-4.94%
2018/05/04	0	0.00	3.1	50.20	50.60	-3.1	73	-4.20%
2018/04/09	1	60.20	0	0.00	58.90	1	60	1.67%
2018/03/21	0	0.00	1	50.50	50.80	-1	33	-2.97%