德英 (4911)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.9
漲跌
▲0.3
漲幅
+0.51%
成交量
27張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	60.60	0	0.00	60.70	5	43	11.44%
2024/04/09	10	61.00	0	0.00	61.30	10	44	22.40%
2024/04/08	2	61.10	2	61.90	61.50	0	44	0.00%
2024/04/02	0	0.00	2	59.80	59.80	-2	46	-4.31%
2024/04/01	4	58.40	0	0.00	59.80	4	46	8.62%
2024/03/28	0	0.00	4	59.60	60.00	-4	49	-8.10%
2024/03/13	3	58.30	0	0.00	57.20	3	70	4.28%
2024/03/12	2	58.00	0	0.00	58.20	2	70	2.85%
2024/02/22	0	60.80	0	0.00	58.10	0	62	0.00%
2024/01/29	1	57.60	0	0.00	57.60	1	61	1.62%
2023/12/20	0	0.00	1	58.50	58.60	-1	57	-1.75%
2023/12/19	1	57.90	0	0.00	57.90	1	56	1.77%
2023/11/21	1	57.00	0	0.00	57.40	1	41	2.44%
2023/08/30	0	0.00	1	64.50	65.40	-1	155	-0.65%
2023/08/14	1	61.50	0	0.00	59.60	1	192	0.52%
2023/07/05	0	0.00	1	78.00	77.50	-1	368	-0.27%
2023/06/30	0	0.00	1	78.10	77.30	-1	374	-0.27%
2023/06/13	1	76.80	0	0.00	76.30	1	360	0.28%
2023/06/07	0	0.00	1	78.40	78.40	-1	353	-0.28%
2023/06/05	1	81.60	0	0.00	78.50	1	352	0.28%
2023/06/02	0	0.00	1	80.00	81.60	-1	336	-0.30%
2023/04/18	0	0.00	1	71.90	71.00	-1	209	-0.48%
2023/02/23	1	63.50	0	0.00	63.30	1	145	0.69%
2023/02/22	0	0.00	2	64.80	66.20	-2	139	-1.43%
2023/02/20	0	0.00	2	59.10	59.30	-2	130	-1.53%
2023/02/16	0	0.00	8	58.33	58.40	-8	129	-6.19%
2023/02/13	0	0.00	1	60.40	59.50	-1	126	-0.79%
2023/02/10	1	59.70	10	59.00	59.00	-9	125	-7.18%
2023/02/09	10	59.20	0	0.00	59.00	10	123	8.09%
2023/02/07	10	62.00	0	0.00	59.20	10	120	8.32%
2022/10/13	1	54.20	0	0.00	51.40	1	459	0.22%
2022/09/29	0	0.00	1	63.90	66.00	-1	489	-0.20%
2022/09/28	1	61.10	0	0.00	62.10	1	489	0.20%
2022/09/27	1	63.50	0	0.00	63.40	1	488	0.20%
2022/09/26	0	0.00	1	63.90	65.50	-1	489	-0.20%
2022/09/19	1	59.10	0	0.00	58.90	1	488	0.20%
2022/09/16	1	61.90	0	0.00	61.60	1	487	0.20%
2022/09/14	1	66.00	0	0.00	66.60	1	494	0.20%
2022/09/08	2	68.05	0	0.00	67.40	2	530	0.38%
2022/09/06	3	65.13	0	0.00	63.00	3	507	0.59%
2022/09/05	3	67.67	1	71.90	66.50	2	494	0.40%
2022/09/01	0	0.00	1	60.60	64.90	-1	438	-0.23%
2022/08/31	1	59.00	0	0.00	59.00	1	404	0.25%
2022/08/26	1	55.80	0	0.00	55.90	1	390	0.26%
2022/08/24	1	55.70	1	54.60	55.40	0	385	0.00%
2022/08/23	0	0.00	1	60.00	55.30	-1	380	-0.26%
2022/08/22	1	60.00	3	58.43	60.00	-2	365	-0.55%
2022/08/10	1	50.10	0	0.00	50.50	1	320	0.31%
2022/08/08	2	54.50	0	0.00	52.40	2	315	0.63%
2022/08/05	1	55.70	0	0.00	56.00	1	309	0.32%
2022/07/25	0	0.00	1	56.80	55.60	-1	249	-0.40%
2022/07/14	1	50.90	0	0.00	51.30	1	200	0.50%
2022/07/06	0	0.00	4	44.95	44.95	-4	153	-2.61%
2022/07/05	0	0.00	5	49.90	49.90	-5	148	-3.36%
2022/06/30	9	57.10	0	0.00	57.10	9	132	6.78%
2022/06/22	0	0.00	0	54.50	60.30	0	108	0.00%
2022/06/21	0	0.00	49.1	48.93	54.90	-49.1	95	-51.61%
2022/06/20	49.1	48.51	0	0.00	49.95	49.1	85	57.54%
2022/06/17	0	0.00	355	49.57	50.00	-355	74	-476.62%	大賣/鉅額交易
2022/06/15	0	0.00	14	41.40	41.40	-14	40	-34.16%
2022/06/14	0	0.00	1	37.65	37.65	-1	37	-2.63%
2022/06/10	2	29.53	5	29.53	31.15	-3	29	-10.09%
2022/06/09	0	0.00	3	28.28	28.35	-3	25	-11.73%
2022/06/08	3	28.03	11	28.20	28.20	-8	25	-31.89%
2022/06/07	9	27.21	2	27.93	27.85	7	23	29.19%
2022/06/06	0	0.00	8	28.28	28.35	-8	22	-34.99%
2022/06/02	5	25.02	13	25.59	25.80	-8	19	-40.27%
2022/06/01	0	0.00	1	24.80	24.45	-1	19	-5.21%
2022/05/25	4	24.58	0	0.00	24.55	4	20	19.80%
2022/05/24	1	24.85	1	25.15	24.85	0	20	0.00%
2022/05/23	1	24.75	0	0.00	25.25	1	20	4.94%
2022/05/20	0	0.00	3	25.40	25.45	-3	20	-14.88%
2022/05/19	3	24.77	2	25.45	25.30	1	19	5.05%
2022/05/18	0	0.00	4	24.76	25.30	-4	19	-20.65%
2022/05/12	1	23.35	0	0.00	23.00	1	18	5.45%
2022/05/06	4	25.99	0	0.00	25.50	4	16	23.95%
2022/05/05	2	26.33	0	0.00	26.55	2	16	12.23%
2022/04/29	1	27.00	1	27.50	27.00	0	16	0.00%
2022/04/28	0	0.00	3	27.15	27.45	-3	16	-17.68%
2022/04/27	2	26.60	0	0.00	26.90	2	16	11.95%
2022/04/26	9	27.15	0	0.00	27.20	9	16	54.71%
2022/04/22	2	28.00	2	28.25	28.00	0	15	0.00%
2022/04/21	2	27.75	2	28.23	28.20	0	15	0.00%
2022/04/19	2	27.50	0	0.00	27.75	2	14	13.87%
2022/04/18	3	27.98	8	27.98	27.85	-5	13	-36.06%
2022/04/15	1	27.05	1	27.55	27.25	0	12	0.00%
2022/04/14	0	0.00	9	27.29	27.50	-9	12	-74.38%
2022/03/29	0	0.00	1	27.25	27.25	-1	13	-7.27%
2022/03/22	3	26.95	1	27.20	27.20	2	14	13.86%
2022/03/21	0	0.00	2	27.28	27.25	-2	14	-14.08%
2022/03/16	0	0.00	2	27.15	27.30	-2	14	-14.10%
2022/03/03	0	0.00	3	27.80	27.35	-3	15	-19.69%
2022/03/02	2	27.05	2	28.00	27.40	0	14	0.00%
2022/02/24	3	27.40	0	0.00	27.15	3	14	20.36%
2022/02/21	0	0.00	2	28.10	28.05	-2	14	-13.51%
2022/02/18	1	27.85	0	0.00	28.15	1	14	6.68%
2022/02/11	2	27.43	1	27.85	27.85	1	15	6.30%
2022/02/10	1	27.80	1	28.65	28.10	0	15	0.00%
2022/02/09	1	27.75	0	0.00	28.10	1	16	6.20%
2022/01/26	2	27.00	2	27.48	27.75	0	18	0.00%
2022/01/24	0	0.00	1	27.95	27.95	-1	18	-5.27%
2022/01/21	1	27.45	0	0.00	27.75	1	19	5.24%
2022/01/19	0	0.00	1	27.75	27.80	-1	19	-5.19%
2022/01/18	2	26.95	3	27.40	27.80	-1	19	-5.12%
2022/01/17	2	27.40	0	0.00	27.45	2	19	10.05%
2022/01/05	0	0.00	1	28.30	28.00	-1	35	-2.82%
2021/12/30	1	27.35	1	27.80	28.00	0	36	0.00%
2021/12/29	2	28.00	0	0.00	28.00	2	36	5.50%
2021/12/28	3	28.03	0	0.00	28.10	3	36	8.22%
2021/12/27	7	28.32	11	28.56	28.25	-4	36	-10.96%
2021/12/24	7	27.67	4	28.23	27.80	3	36	8.23%
2021/12/17	2	26.65	2	26.83	26.95	0	36	0.00%
2021/12/08	1	27.60	1	28.25	27.55	0	38	0.00%
2021/11/17	0	0.00	1	27.10	27.35	-1	39	-2.52%
2021/11/15	3	26.62	3	27.10	27.50	0	39	0.00%
2021/11/10	1	27.60	0	0.00	27.65	1	38	2.57%
2021/11/09	1	27.75	1	28.20	27.80	0	39	0.00%
2021/11/08	1	27.75	0	0.00	27.70	1	39	2.54%
2021/11/05	10	28.35	1	28.35	28.00	9	39	22.91%
2021/11/04	4	28.84	6	29.44	29.00	-2	38	-5.17%
2021/11/03	0	0.00	5	29.11	30.00	-5	38	-13.11%
2021/11/02	1	27.50	0	0.00	27.80	1	37	2.67%
2021/11/01	0	0.00	1	28.15	27.75	-1	37	-2.69%
2021/10/29	1	27.70	1	27.85	27.80	0	37	0.00%
2021/10/28	1	27.90	0	0.00	28.10	1	37	2.66%
2021/10/27	2	28.35	2	28.85	28.35	0	37	0.00%
2021/10/26	0	0.00	2	28.48	28.50	-2	37	-5.37%
2021/10/25	3	28.25	0	0.00	28.25	3	37	8.04%
2021/10/22	1	28.50	1	28.85	28.85	0	37	0.00%
2021/10/21	3	28.60	2	28.88	28.60	1	37	2.69%
2021/10/20	2	29.30	1	29.95	29.05	1	37	2.70%
2021/10/19	10	29.55	10	30.33	29.50	0	37	0.00%
2021/10/18	9	28.44	3	29.33	29.50	6	35	16.90%
2021/10/15	3	29.03	0	0.00	29.15	3	34	8.80%
2021/10/14	1	28.10	13	29.06	29.95	-12	31	-38.03%
2021/10/13	2	25.60	7	26.26	27.25	-5	26	-19.11%
2021/10/12	0	0.00	1	24.90	24.80	-1	24	-4.05%
2021/10/07	0	0.00	6	25.01	24.75	-6	27	-22.05%
2021/10/06	0	0.00	2	24.83	24.75	-2	26	-7.53%
2021/10/05	3	24.20	0	0.00	24.70	3	27	10.95%
2021/10/04	8	24.27	0	0.00	24.65	8	27	29.25%
2021/10/01	4	24.25	4	25.06	24.85	0	26	0.00%
2021/09/15	0	0.00	3	24.30	24.20	-3	25	-11.60%
2021/09/14	1	23.85	1	24.20	24.10	0	25	0.00%
2021/09/03	1	24.00	1	24.75	24.00	0	27	0.00%
2021/08/27	3	24.10	3	24.82	24.30	0	34	0.00%
2021/08/18	0	0.00	1	23.85	24.30	-1	35	-2.79%
2021/08/17	0	0.00	1	23.85	23.85	-1	36	-2.77%
2021/08/13	3	23.30	7	23.89	23.85	-4	36	-10.93%
2021/08/12	1	23.90	2	24.43	24.35	-1	36	-2.77%
2021/08/10	8	24.25	0	0.00	24.40	8	36	21.99%
2021/08/09	3	24.62	2	26.00	24.50	1	37	2.64%
2021/07/15	8	24.98	8	25.60	25.70	0	36	0.00%
2021/07/13	1	26.15	0	0.00	26.40	1	33	2.96%
2021/07/12	0	0.00	1	26.50	26.50	-1	33	-2.96%
2021/07/07	0	0.00	2	27.30	26.80	-2	33	-5.89%
2021/07/06	4	27.30	2	27.38	27.25	2	34	5.73%
2021/07/01	11	28.06	0	0.00	27.80	11	34	31.64%
2021/06/30	8	29.11	6	29.91	28.65	2	34	5.81%
2021/06/29	0	0.00	1	27.85	27.65	-1	34	-2.93%
2021/06/28	2	27.20	1	27.60	27.60	1	34	2.93%
2021/06/25	1	28.20	0	0.00	28.05	1	33	2.95%
2021/06/23	0	0.00	1	28.50	28.50	-1	33	-2.95%
2021/06/10	0	0.00	3	28.10	28.30	-3	32	-9.21%
2021/06/09	3	27.63	0	0.00	27.60	3	32	9.37%
2021/06/08	3	27.67	3	28.32	28.30	0	31	0.00%
2021/06/07	7	28.76	7	29.11	29.30	0	28	0.00%
2021/05/20	0	0.00	1	25.85	25.55	-1	23	-4.34%
2021/05/19	2	25.73	1	26.40	25.50	1	22	4.35%
2021/05/17	9	25.07	9	25.90	25.80	0	23	0.00%
2021/05/14	0	0.00	3	28.03	27.65	-3	21	-13.78%
2021/05/13	4	27.19	4	27.95	27.60	0	21	0.00%
2021/05/12	3	26.78	0	0.00	27.10	3	21	14.00%
2021/05/11	5	27.10	5	27.80	28.15	0	21	0.00%
2021/05/07	0	0.00	1	28.70	28.70	-1	20	-4.77%
2021/05/06	1	28.35	1	28.95	28.25	0	20	0.00%
2021/05/05	1	28.55	0	0.00	28.55	1	20	4.85%
2021/05/04	1	28.75	1	28.95	28.95	0	20	0.00%
2021/04/29	0	0.00	1	29.95	29.85	-1	20	-4.92%
2021/04/28	1	29.50	0	0.00	29.65	1	20	4.97%
2021/04/22	1	29.70	0	0.00	29.60	1	20	4.92%
2021/04/21	3	29.85	0	0.00	29.80	3	20	14.96%
2021/04/19	1	30.00	0	0.00	29.90	1	19	5.08%
2021/04/14	5	30.18	0	0.00	30.15	5	19	25.04%
2021/04/13	0	0.00	1	30.90	30.75	-1	19	-5.10%
2021/04/12	0	0.00	2	30.85	31.00	-2	19	-10.37%
2021/04/08	1	30.00	0	0.00	30.35	1	18	5.49%
2021/04/01	0	0.00	3	30.43	30.45	-3	17	-16.76%
2021/03/31	0	0.00	2	30.25	30.25	-2	17	-11.16%
2021/03/30	2	29.75	0	0.00	30.20	2	17	11.31%
2021/03/29	2	29.53	3	30.13	30.30	-1	17	-5.83%
2021/03/23	1	31.05	6	30.65	31.00	-5	16	-30.12%
2021/03/22	2	30.18	1	30.05	30.05	1	16	6.14%
2021/03/17	0	0.00	1	30.75	30.75	-1	16	-6.17%
2021/03/16	2	30.35	0	0.00	30.65	2	16	12.25%
2021/03/12	1	30.65	0	0.00	30.65	1	16	6.01%
2021/03/09	2	30.58	0	0.00	30.95	2	19	10.51%
2021/03/08	1	30.80	0	0.00	30.80	1	19	5.16%
2021/03/05	0	0.00	4	31.11	31.15	-4	19	-20.76%
2021/03/04	1	30.65	1	31.15	30.85	0	19	0.00%
2021/03/03	2	30.88	0	0.00	31.45	2	19	10.24%
2021/03/02	1	31.00	1	31.50	30.70	0	19	0.00%
2021/02/26	4	30.36	5	31.10	31.50	-1	19	-5.20%
2021/02/25	1	31.65	1	32.25	31.70	0	18	0.00%
2021/02/24	0	0.00	1	31.80	31.65	-1	18	-5.34%
2021/02/22	2	31.73	1	32.25	32.00	1	18	5.48%
2021/02/19	0	0.00	1	30.40	30.30	-1	17	-5.64%
2021/02/18	0	0.00	1	29.95	29.95	-1	17	-5.58%
2021/02/17	0	0.00	2	30.50	29.70	-2	17	-11.45%
2021/02/05	4	30.20	0	0.00	30.60	4	17	23.23%
2021/02/04	0	0.00	2	30.78	30.95	-2	17	-11.59%
2021/01/21	1	29.60	1	30.00	30.00	0	16	0.00%
2021/01/20	1	29.10	2	29.95	30.10	-1	16	-5.89%
2021/01/19	1	30.20	0	0.00	30.50	1	16	5.96%
2021/01/18	1	30.40	1	30.85	30.15	0	16	0.00%
2021/01/12	1	31.00	1	31.60	31.60	0	17	0.00%
2021/01/08	1	32.80	1	32.55	32.55	0	16	0.00%
2021/01/07	0	0.00	1	33.45	33.40	-1	16	-6.08%
2021/01/04	1	33.85	0	0.00	33.85	1	16	6.17%
2020/12/30	0	0.00	1	34.65	34.70	-1	16	-6.02%
2020/12/29	2	34.35	1	34.65	34.40	1	16	5.98%
2020/12/28	0	0.00	1	35.80	34.40	-1	16	-5.99%
2020/12/25	1	33.85	0	0.00	34.40	1	16	5.96%
2020/12/22	1	34.65	1	35.70	35.35	0	17	0.00%
2020/12/21	3	35.00	0	0.00	34.60	3	16	17.75%
2020/12/18	0	0.00	2	35.75	35.75	-2	16	-11.87%
2020/12/16	0	0.00	1	34.95	34.45	-1	16	-6.00%
2020/12/15	1	35.45	2	35.75	34.50	-1	16	-6.06%
2020/12/14	1	35.50	1	35.85	35.90	0	16	0.00%
2020/12/09	4	36.24	0	0.00	36.10	4	17	23.35%
2020/12/07	0	0.00	4	36.93	37.20	-4	16	-23.76%
2020/12/03	0	0.00	1	36.00	35.70	-1	18	-5.55%
2020/11/25	5	36.37	2	36.85	36.70	3	25	11.76%
2020/11/24	2	36.45	0	0.00	36.85	2	25	7.87%
2020/11/16	0	0.00	1	36.50	36.90	-1	27	-3.70%
2020/11/11	0	0.00	1	36.85	36.85	-1	27	-3.59%
2020/11/10	0	0.00	1	36.75	36.60	-1	28	-3.57%
2020/11/09	2	36.35	0	0.00	36.35	2	28	7.13%
2020/11/05	2	36.05	2	36.80	37.25	0	28	0.00%
2020/11/02	1	36.05	2	37.00	36.85	-1	29	-3.41%
2020/10/29	2	36.55	1	36.95	36.95	1	29	3.40%
2020/10/28	1	37.00	0	0.00	36.90	1	29	3.37%
2020/10/27	0	0.00	1	37.75	37.30	-1	30	-3.31%
2020/10/26	2	37.43	2	38.28	37.30	0	30	0.00%
2020/10/23	1	36.75	2	37.25	37.25	-1	30	-3.28%
2020/10/22	2	36.65	0	0.00	36.60	2	30	6.48%
2020/10/16	2	37.03	2	37.48	38.00	0	34	0.00%
2020/10/08	1	38.25	0	0.00	38.70	1	41	2.42%
2020/10/07	15	38.46	0	0.00	38.35	15	42	34.91%
2020/10/06	1	38.80	2	39.63	39.55	-1	47	-2.13%
2020/10/05	1	39.05	5	39.55	39.40	-4	59	-6.69%
2020/09/30	1	38.00	0	0.00	39.30	1	76	1.31%
2020/09/28	3	38.25	2	38.88	38.70	1	81	1.23%
2020/09/24	1	38.80	5	39.14	38.80	-4	83	-4.79%
2020/09/23	0	0.00	1	38.90	38.90	-1	84	-1.19%
2020/09/22	2	38.15	0	0.00	38.65	2	85	2.34%
2020/09/21	0	0.00	1	39.05	38.25	-1	86	-1.16%
2020/09/18	1	38.05	0	0.00	38.30	1	86	1.15%
2020/09/17	5	38.03	0	0.00	38.05	5	87	5.69%
2020/09/16	3	38.25	6	38.69	38.75	-3	88	-3.37%
2020/09/14	0	0.00	3	38.73	39.20	-3	91	-3.27%
2020/09/11	10	38.53	0	0.00	39.25	10	94	10.59%
2020/09/10	1	38.90	0	0.00	39.30	1	96	1.03%
2020/09/09	3	39.25	0	0.00	39.25	3	98	3.04%
2020/09/08	8	40.16	2	41.08	39.50	6	100	5.98%
2020/09/07	3	40.18	9	40.31	40.80	-6	100	-5.98%
2020/09/04	28	38.34	25	38.99	39.00	3	102	2.93%
2020/09/03	0	0.00	50	39.65	39.70	-50	103	-48.21%
2020/08/27	1	35.25	1	36.00	36.60	0	103	0.00%
2020/08/21	0	0.00	1	35.50	35.30	-1	115	-0.87%
2020/08/20	1	35.05	1	37.75	35.00	0	130	0.00%
2020/08/12	1	37.65	0	0.00	37.70	1	132	0.75%
2020/08/10	2	37.50	0	0.00	38.10	2	132	1.50%
2020/08/07	7	37.99	0	0.00	38.20	7	132	5.27%
2020/08/06	7	38.40	1	39.50	38.65	6	133	4.51%
2020/08/05	17	38.62	1	38.70	38.80	16	132	12.08%
2020/08/04	1	38.75	0	0.00	38.70	1	132	0.76%
2020/08/03	1	39.15	3	39.32	39.20	-2	132	-1.51%
2020/07/31	5	38.70	3	39.95	38.55	2	133	1.50%
2020/07/30	3	38.42	2	38.90	38.85	1	133	0.75%
2020/07/29	0	0.00	5	38.65	38.60	-5	134	-3.73%
2020/07/28	5	37.37	0	0.00	38.50	5	133	3.74%
2020/07/27	9	38.58	0	0.00	38.25	9	134	6.70%
2020/07/24	28	40.03	8	41.50	39.95	20	135	14.80%
2020/07/23	1	37.85	1	38.75	38.70	0	132	0.00%
2020/07/22	0	0.00	4	38.58	38.55	-4	132	-3.03%
2020/07/21	1	37.50	5	37.83	37.35	-4	131	-3.05%
2020/07/20	5	37.02	0	0.00	37.50	5	130	3.82%
2020/07/17	14	39.88	0	0.00	38.25	14	129	10.78%
2020/07/16	14	41.24	8	42.03	41.10	6	128	4.68%
2020/07/15	16	41.61	1	42.75	41.20	15	127	11.78%
2020/07/14	48	43.05	0	0.00	42.55	48	125	38.20%
2020/07/13	42	43.15	42	43.95	44.35	0	124	0.00%
2020/07/10	118	46.08	25	46.09	45.10	93	120	77.41%	大買/
2020/07/09	28	48.60	120	49.42	49.70	-92	108	-84.98%	大賣/
2020/07/08	0	0.00	30	45.02	45.75	-30	93	-32.07%
2020/07/07	5	40.56	9	41.90	41.60	-4	90	-4.44%
2020/07/06	9	41.15	5	41.87	41.15	4	88	4.50%
2020/07/03	8	40.73	4	41.73	41.25	4	88	4.53%
2020/07/02	4	40.64	12	41.75	41.15	-8	87	-9.18%
2020/07/01	2	41.00	4	41.40	40.95	-2	86	-2.32%
2020/06/30	0	0.00	3	40.55	40.50	-3	85	-3.53%
2020/06/29	0	0.00	5	39.69	39.50	-5	84	-5.93%
2020/06/24	6	38.88	1	39.70	38.35	5	83	5.97%
2020/06/23	13	39.86	0	0.00	39.50	13	83	15.50%
2020/06/22	16	40.50	1	40.90	40.45	15	82	18.08%
2020/06/19	13	41.06	1	42.95	40.50	12	82	14.62%
2020/06/18	4	41.88	9	43.12	42.20	-5	80	-6.23%
2020/06/17	2	40.60	9	41.54	41.45	-7	77	-8.99%
2020/06/16	4	40.44	4	41.70	40.60	0	75	0.00%
2020/06/15	1	40.35	6	40.40	41.00	-5	74	-6.74%
2020/06/12	7	35.20	8	38.15	39.60	-1	72	-1.38%
2020/06/11	14	40.39	1	41.90	39.00	13	71	18.18%
2020/06/10	6	42.00	30	41.38	42.50	-24	67	-35.64%
2020/06/09	15	38.01	11	38.55	38.65	4	63	6.28%
2020/06/08	9	39.07	0	0.00	38.70	9	61	14.52%
2020/06/04	22	39.37	0	0.00	39.35	22	60	36.08%
2020/06/03	2	39.98	12	40.84	40.50	-10	60	-16.59%
2020/06/02	36	40.04	0	0.00	39.50	36	59	60.97%
2020/06/01	4	41.28	2	41.75	42.00	2	57	3.50%
2020/05/29	25	42.18	12	43.48	43.40	13	55	23.28%
2020/05/28	26	42.79	14	43.80	43.25	12	53	22.57%
2020/05/27	6	42.75	72	44.15	44.15	-66	46	-141.13%
2020/05/22	1	30.30	12	31.50	33.20	-11	29	-37.87%
2020/05/21	0	0.00	1	30.60	30.20	-1	26	-3.72%
2020/05/20	3	30.18	0	0.00	30.00	3	26	11.12%
2020/05/19	7	30.48	1	30.75	30.75	6	26	22.32%
2020/05/18	2	29.60	5	31.18	31.20	-3	27	-10.94%
2020/05/14	2	29.65	0	0.00	29.90	2	27	7.41%
2020/05/13	5	29.92	0	0.00	29.95	5	26	18.58%
2020/05/12	1	30.05	1	30.95	30.95	0	26	0.00%
2020/05/11	9	30.91	1	31.45	30.75	8	26	29.87%
2020/05/08	3	31.13	0	0.00	31.00	3	26	11.29%
2020/05/07	1	31.40	6	31.18	31.40	-5	26	-19.06%
2020/05/06	1	30.30	3	30.75	30.80	-2	25	-7.80%
2020/05/05	8	29.99	0	0.00	30.40	8	24	32.19%
2020/04/21	1	27.60	1	28.20	28.20	0	20	0.00%
2020/04/10	0	0.00	25	26.52	27.50	-25	17	-146.49%
2020/04/09	2	24.78	3	25.32	25.00	-1	16	-6.24%
2020/04/08	0	0.00	9	24.01	24.95	-9	16	-55.90%
2020/04/07	0	0.00	2	23.38	23.35	-2	16	-12.46%
2020/04/01	0	0.00	3	23.07	23.25	-3	16	-18.63%
2020/03/31	2	22.35	0	0.00	23.00	2	15	12.66%
2020/03/30	0	0.00	1	22.75	22.75	-1	15	-6.39%
2020/03/24	0	0.00	1	21.80	21.60	-1	14	-6.83%
2020/03/23	1	21.45	0	0.00	21.80	1	15	6.62%
2020/03/19	2	24.08	2	24.03	23.05	0	15	0.00%
2020/03/17	1	25.95	1	26.40	26.40	0	15	0.00%
2020/03/16	0	0.00	1	28.80	28.80	-1	15	-6.44%
2020/03/13	4	26.20	4	26.55	26.80	0	15	0.00%
2020/03/12	1	27.85	1	28.85	29.00	0	15	0.00%
2020/03/11	0	0.00	1	30.45	30.65	-1	15	-6.62%
2020/03/10	1	30.05	0	0.00	30.60	1	15	6.64%
2020/03/09	1	30.85	0	0.00	31.00	1	15	6.59%
2020/03/06	2	31.80	2	32.45	32.40	0	15	0.00%
2020/03/05	1	32.05	1	32.90	32.90	0	15	0.00%
2020/03/03	1	32.75	1	32.50	32.50	0	15	0.00%
2020/02/24	1	32.55	0	0.00	32.70	1	16	6.08%
2020/02/19	4	32.48	5	32.91	32.80	-1	16	-6.18%
2020/02/18	1	32.85	0	0.00	33.45	1	15	6.42%
2020/02/17	0	0.00	1	34.70	34.70	-1	15	-6.47%
2020/02/14	3	34.58	0	0.00	35.00	3	15	19.61%
2020/02/12	2	35.70	0	0.00	35.75	2	15	13.17%
2020/02/06	2	35.98	0	0.00	37.00	2	15	12.63%
2020/02/05	1	36.55	0	0.00	37.45	1	15	6.46%
2020/01/30	0	0.00	5	39.90	37.75	-5	15	-32.72%
2020/01/10	1	35.00	0	0.00	35.90	1	15	6.62%
2020/01/09	2	35.60	0	0.00	36.00	2	15	13.23%
2019/12/31	0	0.00	4	36.00	36.00	-4	15	-26.61%
2019/12/30	4	36.46	0	0.00	36.15	4	14	27.15%
2019/12/27	2	36.65	0	0.00	36.60	2	14	14.00%
2019/12/26	4	37.08	0	0.00	37.00	4	13	28.71%
2019/12/25	2	36.95	2	37.90	37.75	0	13	0.00%
2019/12/24	1	36.80	1	38.25	38.10	0	13	0.00%
2019/12/23	5	36.92	0	0.00	36.80	5	14	34.44%
2019/12/20	3	37.17	0	0.00	37.15	3	14	20.86%
2019/12/18	2	37.55	4	38.38	38.00	-2	14	-14.13%
2019/12/17	0	0.00	2	37.90	37.75	-2	13	-14.55%
2019/12/16	0	0.00	4	37.68	37.80	-4	13	-29.16%
2019/12/13	1	34.80	1	35.40	36.10	0	13	0.00%
2019/12/11	1	36.10	0	0.00	35.75	1	12	8.14%
2019/12/10	0	0.00	1	36.85	36.90	-1	11	-8.45%
2019/12/09	3	36.50	6	36.98	36.95	-3	11	-25.83%
2019/12/06	5	36.18	1	37.60	37.60	4	11	35.40%
2019/12/04	13	37.37	0	0.00	37.00	13	10	118.91%
2019/12/02	3	35.95	3	38.28	37.60	0	10	0.00%
2019/11/29	0	0.00	3	39.00	38.30	-3	10	-29.32%
2019/11/28	0	0.00	2	38.50	38.80	-2	10	-19.67%
2019/11/26	5	38.05	1	38.55	38.10	4	10	38.96%
2019/11/25	2	38.15	0	0.00	38.05	2	10	19.84%
2019/11/22	1	38.60	1	39.45	39.10	0	9	0.00%
2019/11/21	4	39.06	2	39.20	38.85	2	9	21.39%
2019/11/20	8	41.08	0	0.00	41.10	8	8	92.13%
2019/11/19	1	41.90	0	0.00	42.70	1	8	11.76%
2019/11/18	1	42.05	0	0.00	42.05	1	8	11.79%
2019/11/15	4	42.05	0	0.00	42.05	4	8	47.15%
2019/11/13	2	42.33	0	0.00	42.60	2	8	23.81%
2019/11/12	2	42.33	5	43.30	42.30	-3	8	-35.50%
2019/11/11	2	42.45	1	43.30	43.30	1	8	11.98%
2019/11/07	0	0.00	2	43.60	43.45	-2	8	-23.91%
2019/11/06	3	42.75	0	0.00	43.20	3	8	35.23%
2019/11/05	4	42.90	0	0.00	42.75	4	8	47.43%
2019/11/01	2	43.18	0	0.00	42.70	2	8	23.49%
2019/10/09	0	0.00	1	42.80	42.35	-1	11	-8.40%
2019/10/04	0	0.00	1	43.00	43.00	-1	11	-8.37%
2019/10/03	3	42.43	1	43.40	43.40	2	11	16.71%
2019/09/27	2	44.98	0	0.00	44.00	2	12	16.04%
2019/09/26	1	43.75	3	45.25	45.80	-2	12	-15.87%
2019/09/24	0	0.00	1	46.30	46.00	-1	12	-7.74%
2019/08/21	1	44.55	1	45.00	44.50	0	25	0.00%
2019/08/05	1	46.00	0	0.00	46.00	1	25	3.88%
2019/06/12	1	50.80	1	51.60	50.80	0	21	0.00%
2019/06/10	2	48.00	3	48.50	50.40	-1	18	-5.55%
2019/06/06	0	0.00	2	44.05	45.90	-2	13	-14.53%
2019/06/04	1	42.35	1	42.75	42.00	0	12	0.00%
2019/06/03	0	0.00	2	40.95	41.45	-2	12	-15.87%
2019/05/31	1	40.30	0	0.00	40.40	1	12	7.93%
2019/05/27	1	40.45	0	0.00	40.45	1	13	7.26%
2019/04/16	0	0.00	1	45.15	45.15	-1	25	-3.90%
2019/04/10	1	45.20	0	0.00	46.00	1	26	3.79%
2019/03/28	0	0.00	1	47.85	46.70	-1	26	-3.74%
2019/03/22	1	45.85	0	0.00	46.30	1	27	3.68%
2019/03/18	0	0.00	1	46.95	47.00	-1	26	-3.80%
2019/03/06	4	46.13	0	0.00	46.05	4	25	15.86%
2019/02/27	2	46.20	2	46.93	46.85	0	24	0.00%
2019/02/26	4	46.19	0	0.00	46.20	4	24	16.32%
2019/02/25	4	46.04	5	46.85	46.90	-1	24	-4.14%
2019/02/22	7	46.11	13	47.42	46.70	-6	23	-25.35%
2019/02/21	0	0.00	1	44.80	44.80	-1	22	-4.49%
2019/02/20	2	44.75	0	0.00	44.25	2	22	9.09%
2019/02/19	14	44.94	4	45.51	45.00	10	21	46.01%
2019/02/18	0	0.00	12	45.30	46.20	-12	19	-60.40%
2019/02/11	0	0.00	6	42.10	42.30	-6	17	-34.45%
2019/01/30	2	41.58	0	0.00	41.60	2	17	11.74%
2019/01/29	1	41.40	0	0.00	41.40	1	16	5.89%
2019/01/28	3	41.60	2	42.55	41.60	1	17	5.74%
2019/01/25	0	0.00	4	42.23	41.70	-4	18	-21.24%
2019/01/21	4	40.98	4	41.85	40.40	0	18	0.00%
2019/01/18	1	40.30	0	0.00	40.00	1	18	5.48%
2019/01/17	1	40.15	2	40.95	40.30	-1	18	-5.50%
2019/01/14	7	39.59	0	0.00	39.20	7	17	39.62%
2019/01/11	4	41.33	7	42.32	41.15	-3	17	-17.44%
2019/01/10	4	42.00	2	42.50	42.40	2	16	11.80%
2019/01/08	1	41.10	1	41.75	41.50	0	16	0.00%
2019/01/07	0	0.00	2	36.35	39.30	-2	14	-13.38%
2018/12/24	1	35.05	0	0.00	35.00	1	14	6.83%
2018/12/21	1	35.40	0	0.00	35.40	1	14	6.79%
2018/12/18	0	0.00	1	36.30	35.60	-1	15	-6.62%
2018/12/17	5	35.85	5	36.19	35.55	0	15	0.00%
2018/12/14	0	0.00	7	32.76	35.35	-7	14	-48.61%
2018/12/13	2	31.00	5	31.88	32.30	-3	14	-21.13%
2018/12/07	1	32.10	0	0.00	32.00	1	15	6.29%
2018/12/06	1	32.30	1	32.80	32.80	0	16	0.00%
2018/12/05	1	32.15	0	0.00	33.50	1	16	6.10%
2018/11/30	1	33.10	0	0.00	34.00	1	17	5.80%
2018/11/29	0	0.00	7	32.76	34.25	-7	17	-40.46%
2018/11/28	0	0.00	7	31.35	31.55	-7	17	-41.10%
2018/11/26	2	30.05	0	0.00	30.05	2	17	11.55%
2018/11/23	3	30.42	0	0.00	30.55	3	17	17.05%
2018/11/14	0	0.00	1	30.55	30.50	-1	19	-5.16%
2018/11/13	1	29.50	0	0.00	30.00	1	19	5.14%
2018/11/02	0	0.00	2	29.90	29.90	-2	19	-10.49%
2018/11/01	2	31.28	0	0.00	30.90	2	18	10.70%
2018/10/22	0	0.00	1	33.60	33.40	-1	17	-5.80%
2018/10/19	1	32.60	0	0.00	32.70	1	17	5.69%
2018/10/18	1	33.00	0	0.00	33.00	1	17	5.61%
2018/10/17	0	0.00	1	33.40	33.40	-1	17	-5.62%
2018/10/01	0	0.00	1	39.05	39.05	-1	15	-6.35%
2018/09/27	1	38.70	1	39.10	39.10	0	15	0.00%
2018/09/26	1	38.70	0	0.00	38.70	1	15	6.43%
2018/09/25	1	38.60	1	39.00	39.00	0	15	0.00%
2018/09/21	1	40.05	0	0.00	40.00	1	15	6.49%
2018/09/20	2	40.15	0	0.00	40.50	2	15	13.02%
2018/09/19	2	40.38	1	40.65	40.65	1	15	6.50%
2018/09/18	0	0.00	1	41.45	41.50	-1	15	-6.58%
2018/09/17	1	41.10	0	0.00	41.10	1	15	6.62%
2018/09/14	1	42.30	1	43.70	41.75	0	15	0.00%
2018/09/13	0	0.00	4	40.48	41.25	-4	14	-27.69%
2018/09/12	1	37.50	1	38.00	37.50	0	13	0.00%
2018/09/04	4	40.78	0	0.00	40.70	4	13	28.71%
2018/08/31	0	0.00	2	41.30	41.80	-2	14	-13.73%
2018/08/30	0	0.00	2	41.25	41.25	-2	14	-13.74%
2018/08/29	1	41.00	1	41.80	40.40	0	14	0.00%
2018/08/28	5	43.15	2	43.00	43.00	3	13	21.91%
2018/08/24	6	44.46	0	0.00	44.30	6	14	41.93%
2018/08/23	2	44.98	0	0.00	44.85	2	14	13.56%
2018/08/14	0	0.00	2	46.18	46.50	-2	16	-11.84%
2018/08/13	2	45.65	0	0.00	45.50	2	18	10.68%
2018/08/09	0	0.00	1	47.60	47.50	-1	19	-5.00%
2018/08/01	0	0.00	1	47.00	46.40	-1	23	-4.29%
2018/07/27	2	46.25	4	46.59	46.15	-2	25	-7.96%
2018/07/26	3	46.63	0	0.00	46.60	3	24	12.04%
2018/07/25	3	47.60	2	47.75	47.30	1	24	4.06%
2018/07/24	2	48.20	0	0.00	48.20	2	24	8.08%
2018/07/23	1	48.40	0	0.00	48.40	1	25	3.91%
2018/07/20	2	49.00	0	0.00	49.25	2	26	7.47%
2018/07/13	0	0.00	2	50.40	49.95	-2	32	-6.08%
2018/07/11	1	48.50	0	0.00	49.70	1	34	2.87%
2018/07/09	0	0.00	2	49.50	49.50	-2	36	-5.53%
2018/07/06	2	49.25	0	0.00	48.95	2	37	5.40%
2018/07/05	1	49.60	0	0.00	49.50	1	38	2.60%
2018/07/04	5	49.66	0	0.00	49.60	5	41	12.15%
2018/07/03	2	49.90	0	0.00	50.30	2	46	4.30%
2018/07/02	3	50.10	0	0.00	50.00	3	47	6.29%
2018/06/29	0	0.00	1	51.20	50.30	-1	49	-2.04%
2018/06/28	4	49.90	0	0.00	50.30	4	51	7.72%
2018/06/27	1	50.00	0	0.00	50.40	1	55	1.81%
2018/06/26	5	50.00	0	0.00	50.50	5	57	8.77%
2018/06/22	3	50.30	0	0.00	51.00	3	60	4.92%
2018/06/21	1	50.40	2	50.95	50.90	-1	66	-1.49%
2018/06/19	1	50.60	1	51.00	50.90	0	68	0.00%
2018/06/15	3	50.20	6	51.03	50.20	-3	68	-4.36%
2018/06/14	9	50.07	1	51.20	50.00	8	69	11.51%
2018/06/13	0	0.00	10	51.14	50.50	-10	70	-14.14%
2018/06/12	0	0.00	1	50.80	50.50	-1	73	-1.37%
2018/06/08	10	49.79	0	0.00	49.50	10	77	12.84%
2018/06/07	2	50.20	2	51.00	50.10	0	78	0.00%
2018/06/06	5	50.24	0	0.00	50.40	5	78	6.40%
2018/06/05	9	50.28	1	50.70	50.70	8	78	10.23%
2018/06/04	0	0.00	3	50.73	50.40	-3	78	-3.84%
2018/06/01	1	49.95	5	50.62	50.30	-4	78	-5.09%
2018/05/31	4	49.91	0	0.00	49.95	4	78	5.10%
2018/05/30	6	50.25	1	51.10	50.40	5	77	6.42%
2018/05/29	1	50.30	0	0.00	51.10	1	77	1.29%
2018/05/25	3	50.10	1	50.50	50.40	2	77	2.57%
2018/05/24	8	51.10	0	0.00	50.80	8	77	10.29%
2018/05/23	6	52.48	0	0.00	52.20	6	77	7.71%
2018/05/21	3	53.10	3	54.47	53.70	0	78	0.00%
2018/05/18	0	0.00	10	54.02	53.90	-10	78	-12.77%
2018/05/16	2	51.95	4	53.08	53.20	-2	77	-2.60%
2018/05/15	0	0.00	1	52.60	52.60	-1	75	-1.32%
2018/05/14	4	52.35	3	53.37	52.50	1	76	1.32%
2018/05/07	0	0.00	1	50.80	50.70	-1	73	-1.36%
2018/05/04	4	50.25	3	50.80	50.60	1	73	1.36%
2018/05/03	8	52.00	3	52.50	51.70	5	72	6.90%
2018/05/02	8	53.81	1	54.80	53.20	7	72	9.72%
2018/04/30	1	54.00	1	54.70	54.70	0	71	0.00%
2018/04/27	1	53.10	1	53.60	54.80	0	72	0.00%
2018/04/26	1	54.30	1	54.80	54.00	0	71	0.00%
2018/04/25	4	53.10	5	53.68	53.80	-1	71	-1.40%
2018/04/24	4	54.20	0	0.00	54.30	4	70	5.69%
2018/04/23	2	54.30	3	55.27	55.90	-1	70	-1.42%
2018/04/20	5	54.58	2	56.10	54.50	3	69	4.32%
2018/04/19	3	55.53	1	56.70	55.20	2	67	2.94%
2018/04/18	3	54.30	3	54.87	54.80	0	66	0.00%
2018/04/17	3	55.17	4	56.38	55.10	-1	66	-1.50%
2018/04/16	2	54.00	1	54.40	54.40	1	65	1.54%
2018/04/13	7	54.01	7	54.96	54.80	0	65	0.00%
2018/04/12	6	55.18	1	56.90	54.50	5	64	7.77%
2018/04/11	1	56.30	5	56.82	55.90	-4	63	-6.25%
2018/04/10	20	56.61	4	57.75	55.30	16	62	25.55%
2018/04/09	1	58.50	13	59.42	58.90	-12	60	-19.99%
2018/04/03	1	54.00	3	55.33	54.90	-2	54	-3.66%
2018/03/30	0	0.00	22	54.73	54.00	-22	49	-44.43%
2018/03/29	0	0.00	7	52.80	52.80	-7	46	-15.11%
2018/03/27	6	51.88	7	53.04	52.10	-1	43	-2.30%
2018/03/26	2	53.90	6	52.70	53.10	-4	40	-9.93%
2018/03/23	2	48.40	2	49.10	49.80	0	34	0.00%
2018/03/22	1	50.20	3	50.90	50.30	-2	33	-5.92%
2018/03/21	3	50.20	4	50.93	50.80	-1	33	-2.97%
2018/03/20	1	51.20	2	51.80	51.00	-1	33	-3.03%
2018/03/19	11	49.97	7	50.87	50.90	4	31	12.51%
2018/03/16	28	50.21	11	50.93	50.20	17	30	55.62%
2018/03/15	0	0.00	6	51.32	51.70	-6	28	-21.43%
2018/03/14	2	46.08	2	46.60	47.00	0	24	0.00%
2018/03/13	2	48.05	0	0.00	47.95	2	23	8.45%
2018/03/09	0	0.00	1	48.90	49.85	-1	23	-4.17%
2018/03/08	1	48.50	1	48.50	48.90	0	25	0.00%
2018/03/07	1	48.00	0	0.00	48.50	1	25	3.95%
2018/03/06	1	49.10	0	0.00	49.20	1	24	4.08%
2018/03/02	2	49.40	0	0.00	49.85	2	24	8.10%
2018/02/27	2	49.65	1	50.80	50.00	1	25	3.97%
2018/02/26	0	0.00	1	50.90	50.50	-1	25	-3.98%
2018/02/22	0	0.00	1	49.00	50.00	-1	24	-4.10%
2018/02/21	1	48.30	0	0.00	49.30	1	24	4.12%
2018/02/09	2	47.20	2	47.90	48.50	0	23	0.00%
2018/02/07	0	0.00	2	50.00	49.50	-2	23	-8.39%
2018/02/06	2	48.25	0	0.00	48.70	2	24	8.32%
2018/02/02	3	50.37	0	0.00	50.80	3	24	12.30%
2018/02/01	1	50.80	0	0.00	50.70	1	24	4.04%
2018/01/31	1	50.50	0	0.00	51.20	1	24	4.01%
2018/01/26	1	50.90	0	0.00	51.30	1	25	3.89%
2018/01/25	1	51.00	0	0.00	51.40	1	26	3.71%
2018/01/23	0	0.00	1	51.90	51.10	-1	29	-3.37%
2018/01/22	1	51.10	0	0.00	51.50	1	30	3.31%
2018/01/19	2	51.20	0	0.00	51.60	2	32	6.11%
2018/01/18	2	51.70	0	0.00	51.70	2	39	5.09%
2018/01/17	4	52.15	1	53.30	52.50	3	42	7.06%
2018/01/16	0	0.00	3	52.80	52.80	-3	43	-6.88%
2018/01/11	3	52.10	0	0.00	52.30	3	43	6.94%
2018/01/09	0	0.00	3	52.60	53.70	-3	42	-6.99%
2018/01/05	2	51.00	4	51.78	51.90	-2	43	-4.62%
2018/01/04	3	50.97	0	0.00	51.10	3	42	6.99%
2018/01/03	4	51.25	0	0.00	51.30	4	42	9.32%
2018/01/02	0	0.00	1	52.00	51.80	-1	42	-2.33%