聯德控股-KY (4912)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
609張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	126.50	1	129.00	129.00	0	838	0.00%
2024/05/20	0	0.00	2	127.50	128.50	-2	838	-0.24%
2024/05/16	0.5	117.00	0	0.00	117.50	0.5	835	0.06%
2024/05/13	3	121.00	0	0.00	120.00	3	820	0.37%
2024/05/08	3	127.33	0	0.00	126.50	3	810	0.37%
2024/05/07	0	0.00	3	137.00	130.00	-3	804	-0.37%
2024/05/06	0	0.00	1	133.00	131.00	-1	757	-0.13%
2024/05/03	1	128.00	0	0.00	127.00	1	742	0.13%
2024/04/29	0	0.00	1	132.50	132.00	-1	738	-0.14%
2024/04/26	1	131.50	0	0.00	131.00	1	750	0.13%
2024/04/19	2	123.00	1	121.00	121.00	1	698	0.14%
2024/04/16	4	128.25	1	125.50	125.50	3	658	0.46%
2024/04/15	1	138.50	2	137.00	135.00	-1	637	-0.16%
2024/04/12	0	0.00	2	129.75	129.00	-2	586	-0.34%
2024/04/11	2	127.50	1	127.00	128.00	1	577	0.17%
2024/04/10	2	129.75	1	129.50	128.50	1	570	0.18%
2024/04/08	0	0.00	2	136.00	136.50	-2	530	-0.38%
2024/04/03	1	129.00	0	0.00	126.00	1	485	0.21%
2024/04/02	1	128.50	2	131.50	130.50	-1	475	-0.21%
2024/03/27	1	122.50	0	0.00	125.50	1	424	0.24%
2024/03/25	1	128.00	0	0.00	129.00	1	399	0.25%
2024/03/22	1	128.00	4	127.25	127.00	-3	391	-0.77%
2024/03/21	1	129.00	0	0.00	131.50	1	381	0.26%
2024/03/20	1	131.00	2	130.50	128.00	-1	370	-0.27%
2024/03/19	2	123.75	1	125.00	125.00	1	343	0.29%
2024/03/18	4	122.38	0	0.00	125.00	4	324	1.23%
2024/03/15	2	115.00	0	0.00	114.00	2	293	0.68%
2024/03/05	0	0.00	1	116.50	117.50	-1	241	-0.41%
2024/03/04	0	0.00	1.1	118.94	117.50	-1.1	227	-0.50%
2024/03/01	0	0.00	1	107.50	111.50	-1	198	-0.50%
2024/02/23	1	103.00	1	102.00	101.00	0	175	0.00%
2024/02/22	1	104.00	0	0.00	103.50	1	170	0.59%
2023/12/20	0	0.00	2	82.20	82.30	-2	103	-1.94%
2023/10/18	1	79.90	1	79.30	79.30	0	167	0.00%
2023/10/13	1	82.80	1	82.00	82.00	0	170	0.00%
2023/10/11	1	83.10	1	81.50	81.50	0	174	0.00%
2023/09/25	1	86.00	1	85.80	85.80	0	199	0.00%
2023/09/22	1	86.20	1	87.20	87.20	0	207	0.00%
2023/09/19	2	91.10	2	89.00	89.00	0	248	0.00%
2023/09/01	1	83.00	1	85.90	87.20	0	207	0.00%
2023/08/22	0	0.00	1	88.30	86.10	-1	192	-0.52%
2023/08/02	1	81.50	1	81.50	81.50	0	164	0.00%
2023/07/24	1	87.60	0	0.00	86.50	1	146	0.68%
2023/07/12	0	0.00	1	82.80	82.10	-1	121	-0.82%
2023/06/30	2	87.70	1	88.40	88.80	1	92	1.08%
2023/06/29	0	0.00	1	87.20	88.00	-1	85	-1.17%
2023/06/28	0	0.00	1	79.90	81.80	-1	52	-1.90%
2023/06/27	2	74.50	0	0.00	74.40	2	47	4.24%
2022/08/26	1	102.00	0	0.00	101.50	1	222	0.45%
2022/06/16	0	0.00	1	123.00	116.00	-1	584	-0.17%
2022/06/15	1	120.00	0	0.00	119.50	1	585	0.17%
2021/12/16	0	0.00	1	156.50	156.50	-1	325	-0.31%
2021/12/08	1	168.50	0	0.00	168.00	1	302	0.33%
2021/11/18	0	0.00	1	171.00	172.00	-1	204	-0.49%
2021/10/19	0	0.00	0.3	156.50	157.50	-0.3	246	-0.12%
2021/09/16	1	169.00	0	0.00	166.00	1	286	0.35%
2021/08/18	1	162.50	1	165.00	163.00	0	336	0.00%
2021/08/09	1	186.00	0	0.00	181.50	1	341	0.29%
2021/08/06	1	200.50	1	203.50	201.50	0	331	0.00%
2021/08/05	1	201.50	1	200.00	200.00	0	339	0.00%
2021/07/19	1	191.00	1	193.00	191.00	0	546	0.00%
2021/06/24	0	0.00	1	181.00	179.50	-1	698	-0.14%
2021/06/23	0	0.00	4	168.88	173.00	-4	713	-0.56%
2021/06/17	0	0.00	3	170.50	170.50	-3	826	-0.36%
2021/06/16	0	0.00	1	170.00	169.00	-1	938	-0.11%
2021/06/15	0	0.00	2	171.75	172.00	-2	978	-0.20%
2021/06/11	0	0.00	3	173.17	173.00	-3	1,055	-0.28%
2021/06/09	4	173.25	0	0.00	172.00	4	1,121	0.36%
2021/06/08	4	175.75	0	0.00	176.00	4	1,128	0.35%
2021/06/07	7	179.21	1	181.00	178.00	6	1,129	0.53%
2021/06/01	0	0.00	6	185.00	188.50	-6	1,145	-0.52%
2021/05/31	1	181.00	8	182.75	181.50	-7	1,156	-0.61%
2021/05/28	2	180.50	7	182.00	180.50	-5	1,167	-0.43%
2021/05/27	7	174.29	3	177.33	174.50	4	1,173	0.34%
2021/05/26	0	0.00	3	177.67	177.50	-3	1,186	-0.25%
2021/05/25	6	177.83	10	180.05	178.00	-4	1,193	-0.34%
2021/05/24	2	176.00	7	175.07	176.00	-5	1,196	-0.42%
2021/05/21	0	0.00	11	172.23	172.00	-11	1,212	-0.91%
2021/05/20	3	169.50	6	170.50	168.50	-3	1,256	-0.24%
2021/05/19	12	166.17	5	167.40	167.50	7	1,270	0.55%
2021/05/18	2	161.75	17	166.50	168.00	-15	1,294	-1.16%
2021/05/17	16	158.63	5	159.60	153.00	11	1,303	0.84%
2021/05/14	19	173.29	14	174.96	167.50	5	1,294	0.39%
2021/05/13	12	166.38	12	172.75	171.50	0	1,283	0.00%
2021/05/12	36	175.03	21	178.62	172.50	15	1,283	1.17%
2021/05/11	21	194.45	5	184.00	183.50	16	1,269	1.26%
2021/05/10	7	196.29	6	199.75	201.00	1	1,273	0.08%
2021/05/07	0	0.00	8	189.81	196.00	-8	1,311	-0.61%
2021/05/06	6	184.25	4	189.13	183.50	2	1,307	0.15%
2021/05/05	10	181.55	6	184.42	182.00	4	1,306	0.31%
2021/05/04	14	181.39	13	183.54	186.00	1	1,303	0.08%
2021/05/03	3	206.83	0	0.00	196.50	3	1,277	0.23%
2021/04/29	6	213.58	9	213.22	218.00	-3	1,244	-0.24%
2021/04/27	2	200.50	0	0.00	197.50	2	1,195	0.17%
2021/04/26	0	0.00	11	193.32	196.00	-11	1,201	-0.92%
2021/04/23	3	185.00	0	0.00	187.00	3	1,201	0.25%
2021/04/22	8	188.50	0	0.00	185.00	8	1,198	0.67%
2021/04/21	0	0.00	2	195.00	192.50	-2	1,196	-0.17%
2021/04/19	2	190.00	0	0.00	188.50	2	1,202	0.17%
2021/04/14	3	193.00	3	196.00	194.00	0	1,259	0.00%
2021/04/13	3	195.50	9.4	198.11	197.50	-6.4	1,249	-0.51%
2021/04/12	5	191.40	0	0.00	195.50	5	1,238	0.40%
2021/04/08	2	199.50	1	201.50	201.50	1	1,208	0.08%
2021/04/07	2	201.25	2	198.50	198.00	0	1,193	0.00%
2021/04/06	0	0.00	0.1	200.00	202.00	-0.1	1,183	-0.01%
2021/03/29	0	0.00	1	186.50	187.00	-1	1,121	-0.09%
2021/03/24	1	182.50	0	0.00	181.50	1	1,077	0.09%
2021/03/23	0	0.00	3	190.17	188.50	-3	1,049	-0.29%
2021/03/22	0	0.00	1	196.00	194.00	-1	1,025	-0.10%
2021/03/19	5	195.30	6	193.67	194.50	-1	979	-0.10%
2021/03/18	4	189.50	4	184.50	184.50	0	867	0.00%
2021/03/17	4	187.00	7	190.00	190.00	-3	828	-0.36%
2021/03/16	2	161.00	2	163.50	173.00	0	754	0.00%
2021/03/15	0	0.00	1	159.00	157.50	-1	706	-0.14%
2021/03/12	1	151.00	1	152.00	152.00	0	693	0.00%
2021/03/08	1	153.50	0	0.00	153.00	1	678	0.15%
2021/03/03	1	144.50	1	146.50	151.00	0	643	0.00%
2021/02/23	0	0.00	1	160.00	159.00	-1	588	-0.17%
2021/02/22	4	158.50	4	160.00	159.50	0	568	0.00%
2021/02/19	2	148.50	7	151.64	151.00	-5	519	-0.96%
2021/02/18	5	143.50	13	143.58	147.50	-8	503	-1.59%
2021/02/17	3	136.00	3	138.50	138.00	0	477	0.00%
2021/02/05	2	136.00	2	134.00	134.00	0	465	0.00%
2021/02/03	4	136.25	4	139.00	137.50	0	463	0.00%
2021/02/02	0	0.00	1	136.50	137.50	-1	459	-0.22%
2021/02/01	10	139.05	14	133.64	134.00	-4	456	-0.88%
2021/01/29	35	143.37	19	143.24	143.00	16	434	3.69%
2021/01/28	3	134.67	0	0.00	135.00	3	385	0.78%
2021/01/27	1	135.00	6	134.33	135.00	-5	385	-1.30%
2021/01/26	1	130.50	1	129.50	129.50	0	375	0.00%
2021/01/25	0	0.00	1	134.50	134.50	-1	374	-0.27%
2021/01/22	0	0.00	1	135.00	134.00	-1	377	-0.26%
2021/01/20	23	133.98	19	128.00	128.00	4	368	1.08%
2021/01/19	11	134.64	13	133.00	133.00	-2	357	-0.56%
2021/01/18	1	136.50	3	134.00	133.00	-2	342	-0.58%
2021/01/15	4	134.50	5	132.30	131.50	-1	329	-0.30%
2021/01/14	6	129.50	8	133.00	133.50	-2	324	-0.62%
2021/01/13	2	131.50	0	0.00	131.00	2	320	0.62%
2021/01/11	0.1	130.00	0	0.00	130.50	0.1	302	0.03%
2021/01/07	0	0.00	1	127.00	127.00	-1	278	-0.36%
2021/01/05	0	0.00	1	116.50	117.00	-1	249	-0.40%
2020/12/18	1	109.00	0	0.00	107.50	1	279	0.36%
2020/12/14	1	113.50	1	115.00	115.00	0	288	0.00%
2020/11/27	2	118.50	0	0.00	118.50	2	476	0.42%
2020/11/24	0	0.00	1	119.50	118.00	-1	529	-0.19%
2020/11/17	1	119.00	0	0.00	120.00	1	624	0.16%
2020/11/16	0	0.00	1	120.50	121.50	-1	659	-0.15%
2020/11/06	1	118.50	0	0.00	119.00	1	887	0.11%
2020/10/30	1	117.00	0	0.00	116.00	1	1,046	0.10%
2020/10/28	2	122.75	0	0.00	122.00	2	1,072	0.19%
2020/10/27	1	122.50	0	0.00	123.00	1	1,112	0.09%
2020/10/21	3	127.00	3	127.00	124.50	0	1,153	0.00%
2020/10/16	2	126.25	0	0.00	122.50	2	1,192	0.17%
2020/10/15	1	131.00	5	129.60	126.50	-4	1,191	-0.34%
2020/10/12	1	121.00	0	0.00	117.50	1	1,172	0.09%
2020/10/07	2	122.75	0	0.00	120.00	2	1,168	0.17%
2020/10/06	0	0.00	3	124.00	124.00	-3	1,163	-0.26%
2020/10/05	0	0.00	1	120.50	120.00	-1	1,159	-0.09%
2020/09/28	3	120.00	3	116.50	118.50	0	1,158	0.00%
2020/09/25	1	117.00	2	110.50	111.50	-1	1,151	-0.09%
2020/09/23	1	123.50	0	0.00	122.00	1	1,139	0.09%
2020/09/22	0	0.00	2	123.00	123.00	-2	1,137	-0.18%
2020/09/21	2	123.75	1	124.50	124.50	1	1,134	0.09%
2020/09/18	3	123.33	0	0.00	124.00	3	1,131	0.27%
2020/09/17	2	126.75	3	126.00	125.00	-1	1,128	-0.09%
2020/09/15	1	125.50	2	124.50	123.50	-1	1,112	-0.09%
2020/09/11	2	122.75	0	0.00	123.50	2	1,099	0.18%
2020/09/07	1	142.50	0	0.00	138.00	1	1,031	0.10%
2020/09/04	0	0.00	2	140.00	140.50	-2	1,015	-0.20%
2020/09/03	5	147.80	4	145.75	144.00	1	1,001	0.10%
2020/09/02	1	147.00	1	147.50	147.50	0	968	0.00%
2020/09/01	1	134.50	0	0.00	134.50	1	900	0.11%
2020/08/27	2	138.00	1	139.50	137.00	1	845	0.12%
2020/08/26	0	0.00	1	143.00	141.00	-1	833	-0.12%
2020/08/25	1	142.50	0	0.00	142.00	1	815	0.12%
2020/08/21	2	134.00	3	134.67	133.00	-1	778	-0.13%
2020/08/20	1	137.50	0	0.00	135.00	1	746	0.13%
2020/08/19	2	152.50	1	158.00	150.00	1	709	0.14%
2020/08/18	3	151.83	4	154.88	155.50	-1	677	-0.15%
2020/08/17	4	150.38	4	149.63	152.00	0	625	0.00%
2020/08/14	3	137.33	6	139.92	145.00	-3	562	-0.53%
2020/08/13	1	138.00	0	0.00	136.00	1	528	0.19%
2020/08/12	1	128.00	1	129.00	128.50	0	466	0.00%
2020/08/10	2	133.00	2	132.50	132.00	0	429	0.00%
2020/08/06	5	126.50	0	0.00	126.50	5	359	1.39%
2020/08/05	1	137.00	1	138.00	139.00	0	315	0.00%
2020/07/31	2	119.50	2	117.00	117.00	0	240	0.00%
2020/07/24	1	99.80	2	99.95	98.60	-1	150	-0.66%
2020/05/29	1	86.40	1	85.30	85.30	0	130	0.00%
2020/01/09	1	105.00	0	0.00	105.50	1	46	2.15%
2019/11/19	0	0.00	0	126.50	114.00	0	71	-0.03%
2019/11/18	0	0.00	1	118.50	117.00	-1	71	-1.40%
2019/11/11	0	0.00	0.4	114.00	114.00	-0.4	80	-0.49%
2019/11/04	1	118.50	1	118.00	118.00	0	82	0.00%
2019/10/09	5	123.10	5	123.30	119.00	0	84	0.00%
2019/09/24	0	0.00	0.4	118.50	118.50	-0.4	77	-0.52%
2019/09/19	0	0.00	0.1	123.00	121.50	-0.1	74	-0.07%
2019/09/18	1	118.50	0	0.00	119.50	1	74	1.34%
2019/08/28	0.1	120.50	0	0.00	120.00	0.1	80	0.06%
2019/08/27	0	121.50	0	0.00	119.50	0	82	0.03%
2019/08/26	0	0.00	4	118.13	117.50	-4	84	-4.74%
2019/08/07	2	137.50	0	0.00	138.00	2	80	2.50%
2019/08/06	0	0.00	6	131.83	136.00	-6	83	-7.19%
2019/07/10	1	137.50	0	0.00	137.00	1	112	0.89%
2019/06/05	1	130.50	0	0.00	129.00	1	194	0.51%
2019/04/25	1	150.50	0	0.00	150.50	1	198	0.50%
2019/04/15	1	155.50	0	0.00	155.50	1	193	0.52%
2019/04/12	1	155.50	0	0.00	156.50	1	194	0.51%
2019/04/02	1	169.50	1	164.00	166.00	0	187	0.00%
2019/04/01	0	0.00	2	169.50	167.50	-2	177	-1.13%
2019/03/07	0	0.00	1	147.00	145.50	-1	215	-0.46%
2019/02/11	0	0.00	2	153.50	154.50	-2	297	-0.67%
2019/01/24	1	149.00	0	0.00	148.00	1	349	0.29%
2019/01/17	1	150.00	1	152.00	148.50	0	429	0.00%
2019/01/07	1	150.50	0	0.00	149.00	1	471	0.21%
2018/12/10	0	0.00	1	155.00	155.00	-1	597	-0.17%
2018/11/30	2	169.75	1	170.50	169.00	1	622	0.16%
2018/11/26	1	153.00	1	150.50	150.00	0	588	0.00%
2018/11/21	0	0.00	1	161.50	158.00	-1	590	-0.17%
2018/11/19	0	0.00	1	155.00	162.50	-1	595	-0.17%
2018/11/16	1	152.50	0	0.00	151.00	1	606	0.16%
2018/11/15	0	0.00	2	154.00	151.50	-2	638	-0.31%
2018/11/07	1	142.00	14	150.29	152.00	-13	635	-2.05%
2018/11/06	13	146.58	0	0.00	140.00	13	630	2.06%
2018/11/02	2	151.00	0	0.00	151.00	2	621	0.32%
2018/11/01	2	153.00	2	155.50	155.00	0	618	0.00%
2018/10/30	4	140.88	3	139.67	144.00	1	615	0.16%
2018/10/29	2	150.50	0	0.00	144.00	2	604	0.33%
2018/10/26	1	158.00	0	0.00	160.00	1	583	0.17%
2018/10/24	0	0.00	3	177.00	177.50	-3	562	-0.53%
2018/10/17	5	181.00	5	181.00	182.00	0	575	0.00%
2018/09/25	2	174.75	1	180.50	180.00	1	585	0.17%
2018/09/21	1	154.50	1	153.50	167.00	0	576	0.00%
2018/09/17	0	0.00	1	164.00	175.00	-1	536	-0.19%
2018/09/12	1	168.50	0	0.00	168.50	1	528	0.19%
2018/09/11	1	182.00	0	0.00	182.00	1	516	0.19%
2018/09/06	1	214.00	1	218.00	218.50	0	506	0.00%
2018/09/03	1	216.00	0	0.00	213.00	1	511	0.20%
2018/08/28	1	216.50	1	218.00	215.50	0	517	0.00%
2018/08/27	1	221.50	1	216.50	213.00	0	525	0.00%
2018/08/23	3	235.33	0	0.00	227.50	3	532	0.56%
2018/08/22	1	225.00	0	0.00	235.00	1	512	0.20%
2018/08/17	1	207.00	0	0.00	205.00	1	457	0.22%
2018/08/01	1	230.00	1	230.50	230.00	0	462	0.00%
2018/07/25	0	0.00	1	211.50	226.00	-1	444	-0.22%
2018/07/17	1	206.00	0	0.00	205.00	1	420	0.24%
2018/07/11	1	197.50	1	195.00	195.00	0	401	0.00%
2018/07/05	1	206.50	1	208.50	208.50	0	377	0.00%
2018/06/27	5	190.40	0	0.00	188.50	5	403	1.24%
2018/06/22	0	0.00	4	195.25	192.00	-4	436	-0.92%
2018/06/20	1	199.00	1	196.50	193.00	0	480	0.00%
2018/06/15	2	198.50	2	200.50	195.50	0	482	0.00%
2018/06/13	0	0.00	1	193.00	189.00	-1	470	-0.21%
2018/06/05	1	190.00	0	0.00	186.00	1	447	0.22%
2018/06/01	2	181.00	2	182.25	192.50	0	433	0.00%
2018/05/30	0	0.00	1	179.00	175.00	-1	421	-0.24%
2018/05/29	1	177.00	0	0.00	176.50	1	426	0.23%
2018/05/28	1	178.00	1	181.50	178.00	0	439	0.00%
2018/05/24	0	0.00	2	183.00	181.50	-2	449	-0.45%
2018/05/23	2	177.25	2	182.25	174.00	0	438	0.00%
2018/05/22	2	178.50	0	0.00	183.00	2	431	0.46%
2018/05/15	0	0.00	2	182.25	182.00	-2	419	-0.48%
2018/05/14	2	176.25	0	0.00	185.00	2	419	0.48%
2018/05/11	2	177.00	2	174.75	174.00	0	413	0.00%
2018/04/27	1	160.00	0	0.00	157.50	1	385	0.26%
2018/04/26	4	160.50	1	160.50	156.00	3	385	0.78%
2018/03/31	0	0.00	1	183.00	187.00	-1	356	-0.28%
2018/03/30	1	206.00	2	195.75	185.50	-1	339	-0.29%
2018/03/29	1	203.00	0	0.00	202.00	1	297	0.34%
2018/03/28	1	206.00	1	207.00	202.00	0	292	0.00%
2018/03/27	1	214.00	1	207.50	209.00	0	278	0.00%
2018/03/26	1	199.00	0	0.00	198.50	1	260	0.38%
2018/03/02	1	153.00	2	151.25	152.00	-1	288	-0.35%
2018/03/01	1	149.00	0	0.00	151.00	1	288	0.35%
2018/02/09	1	111.50	2	110.00	113.50	-1	273	-0.37%
2018/02/07	0	0.00	1	121.00	118.00	-1	274	-0.36%
2018/02/06	0	0.00	3	120.17	116.50	-3	278	-1.08%
2018/01/25	1	140.50	0	0.00	138.00	1	289	0.35%