聯德控股-KY (4912)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
336張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16	124.00	6	125.00	124.00	10	814	1.23%
2024/05/07	20	131.00	81	135.19	130.00	-61	804	-7.58%
2024/05/03	6	129.42	0	0.00	127.00	6	742	0.81%
2024/05/02	15	130.00	0	0.00	129.00	15	739	2.03%
2024/04/30	17	130.41	3	132.67	130.00	14	738	1.90%
2024/04/29	13	131.00	8	132.50	132.00	5	738	0.68%
2024/04/26	25	131.70	12	131.67	131.00	13	750	1.73%
2024/04/25	15	129.77	17	131.82	132.00	-2	743	-0.27%
2024/04/24	0	0.00	20	131.25	130.50	-20	722	-2.77%
2024/04/22	3	119.33	0	0.00	120.00	3	705	0.43%
2024/04/19	20	122.88	0	0.00	121.00	20	698	2.86%
2024/04/18	17	128.91	0	0.00	127.00	17	684	2.48%
2024/04/17	0	0.00	12	131.92	131.00	-12	677	-1.77%
2024/04/16	10	128.80	9.6	135.30	125.50	0.4	658	0.06%
2024/04/15	10	135.25	30	135.25	135.00	-20	637	-3.14%
2024/04/12	15	129.67	16	131.56	129.00	-1	586	-0.17%
2024/04/11	5	126.90	0	0.00	128.00	5	577	0.87%
2024/04/10	7	128.64	0	0.00	128.50	7	570	1.23%
2024/04/09	12	131.83	2	134.25	130.50	10	559	1.79%
2024/04/08	10	137.25	1	138.50	136.50	9	530	1.70%
2024/04/02	1	131.00	13	132.62	130.50	-12	475	-2.53%
2024/04/01	0	0.00	2	123.00	123.50	-2	441	-0.45%
2024/03/26	14	126.25	1	129.00	126.50	13	414	3.14%
2024/03/22	3	127.17	2	127.25	127.00	1	391	0.26%
2024/03/18	0	0.00	6	114.50	125.00	-6	324	-1.85%
2024/03/15	0	0.00	7	115.86	114.00	-7	293	-2.38%
2024/03/14	0	0.00	1	115.00	113.00	-1	288	-0.35%
2024/03/12	0	0.00	4	117.50	116.00	-4	280	-1.42%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.00%
2024/03/08	13	112.12	0.5	111.63	110.00	12.5	268	4.65%
2024/03/07	0	0.00	7	121.93	115.50	-7	261	-2.68%
2024/03/06	1	115.50	0	0.00	120.00	1	252	0.40%
2024/03/05	7	115.64	2	119.50	117.50	5	241	2.07%
2024/03/04	0	0.00	6	119.75	117.50	-6	227	-2.63%
2024/02/27	13	99.55	3	99.83	100.50	10	181	5.52%
2024/02/26	1	99.80	0	0.00	101.50	1	176	0.57%
2024/02/23	2	103.00	0	0.00	101.00	2	175	1.14%
2024/02/22	0.1	103.00	0	0.00	103.50	0.1	170	0.06%
2024/02/21	3	95.97	4	96.65	99.60	-1	147	-0.68%
2024/02/20	9	96.97	8	97.28	97.00	1	139	0.72%
2024/02/01	0	0.00	0	87.80	87.90	0	112	0.00%
2024/01/31	2	85.30	2	86.20	85.60	0	110	0.00%
2024/01/30	0	0.00	1	87.50	86.70	-1	109	-0.91%
2024/01/29	2	85.75	1	85.90	85.80	1	109	0.91%
2024/01/23	8	85.41	8	85.00	85.40	0	107	0.00%
2024/01/22	0	0.00	3	86.20	86.20	-3	105	-2.85%
2024/01/12	1	76.80	0	0.00	77.70	1	91	1.10%
2024/01/02	1	80.20	0	0.00	79.50	1	95	1.04%
2023/12/04	0	0.00	1	86.20	87.30	-1	122	-0.82%
2023/11/28	0	0.00	1	84.10	84.60	-1	136	-0.73%
2023/11/14	2	79.05	2	78.50	78.50	0	139	0.00%
2023/11/10	0	0.00	1	77.60	77.00	-1	138	-0.72%
2023/11/09	1	78.00	0	0.00	78.00	1	141	0.71%
2023/10/31	0	83.80	0	0.00	80.80	0	151	0.00%
2023/10/30	0	0.00	1	82.80	83.20	-1	147	-0.68%
2023/10/20	0	0.00	1	78.50	78.30	-1	158	-0.63%
2023/10/06	1	83.20	0	0.00	83.20	1	175	0.57%
2023/09/26	1	84.60	0	0.00	84.80	1	193	0.52%
2023/09/15	1	88.60	0	0.00	88.60	1	247	0.40%
2023/09/05	0	0.00	1	89.20	89.80	-1	215	-0.46%
2023/09/01	0	0.00	3	86.70	87.20	-3	207	-1.45%
2023/08/30	1	82.60	0	0.00	81.90	1	201	0.50%
2023/08/24	1	84.40	0	0.00	84.30	1	194	0.51%
2023/08/22	0	0.00	1	88.80	86.10	-1	192	-0.52%
2023/08/09	1	85.40	0	0.00	85.60	1	175	0.57%
2023/08/08	0	0.00	1	88.10	88.60	-1	172	-0.58%
2023/08/07	0	0.00	1	85.10	85.00	-1	168	-0.59%
2023/08/04	1	80.20	0	0.00	82.00	1	165	0.60%
2023/08/02	2	83.30	0	0.00	81.50	2	164	1.21%
2023/07/27	5	88.52	0	0.00	85.70	5	161	3.10%
2023/07/26	1	85.80	0	0.00	87.00	1	158	0.63%
2023/07/24	0	0.00	3	86.97	86.50	-3	146	-2.05%
2023/07/20	1	80.10	0	0.00	81.30	1	135	0.74%
2023/07/18	1	81.20	0	0.00	80.80	1	133	0.75%
2023/07/14	0	0.00	1	83.80	84.00	-1	126	-0.79%
2023/07/13	1	80.20	0	0.00	79.90	1	124	0.80%
2023/07/07	0	0.00	1	85.80	83.60	-1	117	-0.85%
2023/07/06	0	0.00	1	85.80	82.60	-1	112	-0.89%
2023/07/03	0	0.00	15	87.49	88.20	-15	98	-15.20%
2023/06/30	0	0.00	11	87.82	88.80	-11	92	-11.90%
2023/06/29	5	89.80	6	89.60	88.00	-1	85	-1.17%
2023/06/28	1	79.80	5	80.24	81.80	-4	52	-7.59%
2023/06/27	0	0.00	14	73.89	74.40	-14	47	-29.65%
2023/06/16	0	0.00	1	68.00	68.00	-1	43	-2.30%
2023/06/15	0	0.00	5	68.40	68.00	-5	43	-11.40%
2023/06/13	1	67.70	0	0.00	67.70	1	45	2.18%
2023/06/08	1	68.70	1	69.00	69.00	0	44	0.00%
2023/05/31	0	0.00	5	70.50	70.00	-5	47	-10.56%
2023/05/22	0	0.00	1	72.10	71.00	-1	47	-2.09%
2023/05/16	0	0.00	5	70.50	70.30	-5	50	-9.85%
2023/05/02	0	0.00	3	69.50	69.30	-3	57	-5.23%
2023/04/26	1	70.00	0	0.00	70.90	1	56	1.77%
2023/04/12	1	75.30	0	0.00	75.50	1	56	1.77%
2023/03/22	1	73.80	0	0.00	73.90	1	55	1.79%
2023/03/21	0.2	73.40	0	0.00	73.50	0.2	55	0.30%
2023/03/16	1	73.60	0	0.00	72.40	1	54	1.84%
2023/03/15	1	76.10	0	0.00	75.30	1	53	1.88%
2023/03/09	0	0.00	20	80.00	79.50	-20	58	-34.33%
2023/03/08	0	0.00	20	80.30	80.20	-20	57	-34.79%
2023/03/06	0	0.00	10	79.00	79.50	-10	56	-17.63%
2023/02/24	1	77.70	0	0.00	77.70	1	57	1.75%
2023/02/10	2.2	76.23	0	0.00	76.70	2.2	63	3.47%
2023/02/09	1	79.10	0	0.00	79.20	1	60	1.66%
2023/02/07	0	0.00	1	81.90	81.50	-1	60	-1.66%
2023/01/10	1	76.00	0	0.00	76.00	1	70	1.42%
2023/01/09	1	77.30	0	0.00	77.30	1	74	1.34%
2022/11/24	0	0.00	1	80.70	80.60	-1	128	-0.78%
2022/11/16	1	80.50	0	0.00	80.50	1	133	0.75%
2022/11/11	0	0.00	3	78.07	76.80	-3	131	-2.28%
2022/11/04	0	0.00	2	74.15	74.80	-2	130	-1.53%
2022/10/26	0	0.00	1	67.70	67.70	-1	145	-0.69%
2022/10/25	0	0.00	1	68.00	67.90	-1	147	-0.68%
2022/10/12	0	68.20	0	0.00	67.40	0	134	0.02%
2022/10/11	0.2	81.50	0	0.00	74.80	0.2	121	0.19%
2022/07/25	0	0.00	12	108.71	108.00	-12	286	-4.18%
2022/07/20	6	106.00	5	106.00	109.00	1	345	0.29%
2022/07/19	11	103.95	0	0.00	106.00	11	359	3.06%
2022/06/09	6	124.67	3	127.00	124.50	3	560	0.54%
2022/05/10	0	0.00	2	100.00	102.00	-2	576	-0.35%
2022/04/27	2	110.50	0	0.00	109.00	2	540	0.37%
2022/04/26	4	121.25	0	0.00	112.50	4	515	0.78%
2022/04/21	1	138.00	0	0.00	137.50	1	464	0.22%
2022/04/15	0	0.00	1	160.50	160.50	-1	418	-0.24%
2022/04/13	10	155.95	0	0.00	157.50	10	412	2.42%
2022/04/11	0	0.00	2	157.25	158.50	-2	406	-0.49%
2022/04/07	11	181.64	15	181.77	183.00	-4	336	-1.19%
2022/04/06	7	180.50	1	178.00	179.00	6	300	2.00%
2022/03/08	0	0.00	3	158.50	155.00	-3	261	-1.15%
2022/03/04	0	0.00	7	168.00	168.00	-7	254	-2.75%
2022/02/15	10	164.00	0	0.00	165.00	10	336	2.98%
2022/01/03	8	158.75	0	0.00	158.00	8	335	2.38%
2021/12/20	1	154.00	0	0.00	151.50	1	327	0.31%
2021/12/15	2	158.00	0	0.00	157.50	2	324	0.62%
2021/12/14	0	0.00	10	156.50	158.00	-10	323	-3.09%
2021/12/13	1	162.00	0	0.00	161.00	1	320	0.31%
2021/12/09	10	163.00	0	0.00	162.50	10	316	3.16%
2021/11/25	5	173.60	3	167.50	165.50	2	283	0.70%
2021/11/24	0	0.00	1	181.50	179.50	-1	244	-0.41%
2021/10/19	1	157.00	0	0.00	157.50	1	246	0.40%
2021/10/15	1	146.00	0	0.00	147.50	1	250	0.40%
2021/10/08	5	154.90	0	0.00	154.50	5	260	1.92%
2021/09/23	1	168.00	0	0.00	167.00	1	282	0.35%
2021/09/22	0	0.00	1	165.50	166.50	-1	283	-0.35%
2021/09/16	0	0.00	1	167.00	166.00	-1	286	-0.35%
2021/09/06	5	159.00	0	0.00	156.50	5	306	1.63%
2021/09/03	0	0.00	1	177.00	177.00	-1	302	-0.33%
2021/08/17	5	157.50	0	0.00	152.00	5	337	1.48%
2021/08/12	5	168.30	0	0.00	169.50	5	334	1.49%
2021/08/11	5	171.50	0	0.00	169.00	5	339	1.47%
2021/08/10	3	173.00	0	0.00	175.00	3	337	0.89%
2021/08/09	5	181.50	0	0.00	181.50	5	341	1.46%
2021/08/06	0	0.00	1	202.50	201.50	-1	331	-0.30%
2021/08/05	0	0.00	1	200.00	200.00	-1	339	-0.29%
2021/08/03	0	0.00	1	198.00	199.00	-1	374	-0.27%
2021/08/02	0	0.00	10	189.35	195.50	-10	381	-2.62%
2021/07/20	3	190.00	0	0.00	188.00	3	540	0.56%
2021/07/14	0	0.00	5	178.80	181.00	-5	557	-0.90%
2021/07/12	0	0.00	1	182.00	182.50	-1	563	-0.18%
2021/07/07	10	183.60	0	0.00	182.50	10	588	1.70%
2021/06/30	2	175.50	0	0.00	177.50	2	654	0.31%
2021/06/29	3	176.00	0	0.00	176.00	3	677	0.44%
2021/06/24	0	0.00	1	182.00	179.50	-1	698	-0.14%
2021/06/22	3	165.00	0	0.00	164.50	3	725	0.41%
2021/06/21	5	167.50	0	0.00	167.50	5	751	0.67%
2021/06/17	0	0.00	5	172.00	170.50	-5	826	-0.61%
2021/06/16	5	171.50	0	0.00	169.00	5	938	0.53%
2021/06/07	2	181.00	15	179.50	178.00	-13	1,129	-1.15%
2021/06/04	5	183.50	0	0.00	186.00	5	1,124	0.44%
2021/06/03	3	185.50	0	0.00	185.50	3	1,129	0.27%
2021/06/01	2	187.50	0	0.00	188.50	2	1,145	0.17%
2021/05/31	8	181.50	5	184.50	181.50	3	1,156	0.26%
2021/05/28	0	0.00	8	181.75	180.50	-8	1,167	-0.69%
2021/05/27	5	174.00	0	0.00	174.50	5	1,173	0.43%
2021/05/25	10	176.50	0	0.00	178.00	10	1,193	0.84%
2021/05/24	10	175.15	0	0.00	176.00	10	1,196	0.84%
2021/05/20	0	0.00	18	169.36	168.50	-18	1,256	-1.43%
2021/05/19	10	166.30	7	173.07	167.50	3	1,270	0.24%
2021/05/18	10	168.00	0	0.00	168.00	10	1,294	0.77%
2021/05/17	1	154.00	26	152.56	153.00	-25	1,303	-1.92%
2021/05/14	16	175.66	0	0.00	167.50	16	1,294	1.24%
2021/05/13	0	0.00	16	162.25	171.50	-16	1,283	-1.25%
2021/05/12	12	184.67	10	166.00	172.50	2	1,283	0.16%
2021/05/11	2	196.00	0	0.00	183.50	2	1,269	0.16%
2021/05/06	0	0.00	5	189.90	183.50	-5	1,307	-0.38%
2021/05/05	5	183.60	0	0.00	182.00	5	1,306	0.38%
2021/05/04	15	185.90	0	0.00	186.00	15	1,303	1.15%
2021/05/03	4	200.38	16	199.00	196.50	-12	1,277	-0.94%
2021/04/29	0	0.00	15	214.20	218.00	-15	1,244	-1.21%
2021/04/26	1	188.00	1	192.00	196.00	0	1,201	0.00%
2021/04/23	3	184.67	0	0.00	187.00	3	1,201	0.25%
2021/04/21	0	0.00	1	194.00	192.50	-1	1,196	-0.08%
2021/04/19	1	189.00	0	0.00	188.50	1	1,202	0.08%
2021/04/15	2	195.00	1	196.50	196.00	1	1,230	0.08%
2021/04/13	1	198.00	0	0.00	197.50	1	1,249	0.08%
2021/04/12	5	194.50	0	0.00	195.50	5	1,238	0.40%
2021/04/09	0	0.00	1	200.00	198.50	-1	1,222	-0.08%
2021/04/08	5	198.00	0	0.00	201.50	5	1,208	0.41%
2021/04/07	1	201.00	0	0.00	198.00	1	1,193	0.08%
2021/04/06	6	199.50	0	0.00	202.00	6	1,183	0.51%
2021/04/01	0	0.00	1	191.00	194.50	-1	1,162	-0.09%
2021/03/31	1	188.00	1	191.00	189.00	0	1,138	0.00%
2021/03/30	0	0.00	1	186.50	188.00	-1	1,127	-0.09%
2021/03/29	11	185.50	0	0.00	187.00	11	1,121	0.98%
2021/03/26	20	187.50	2	188.75	186.50	18	1,114	1.62%
2021/03/25	6	184.67	1	183.50	183.50	5	1,091	0.46%
2021/03/24	18	180.33	0	0.00	181.50	18	1,077	1.67%
2021/03/23	1	185.50	0	0.00	188.50	1	1,049	0.10%
2021/03/19	1	197.50	51	195.75	194.50	-50	979	-5.11%
2021/03/18	5	184.00	0	0.00	184.50	5	867	0.58%
2021/03/17	3	189.17	29	189.69	190.00	-26	828	-3.14%
2021/03/16	1	173.00	11	166.41	173.00	-10	754	-1.33%
2021/03/15	0	0.00	5	157.00	157.50	-5	706	-0.71%
2021/03/12	1	153.00	0	0.00	152.00	1	693	0.14%
2021/03/11	0	0.00	2	153.50	152.00	-2	688	-0.29%
2021/03/10	0	0.00	7	154.86	151.50	-7	684	-1.02%
2021/03/09	21	153.12	0	0.00	153.50	21	680	3.09%
2021/03/08	6	152.75	0	0.00	153.00	6	678	0.88%
2021/03/05	1	151.50	7	153.93	151.00	-6	671	-0.89%
2021/03/04	5	155.50	4	154.25	155.50	1	659	0.15%
2021/03/03	2	148.50	0	0.00	151.00	2	643	0.31%
2021/03/02	40	151.69	10	150.00	147.00	30	631	4.75%
2021/02/25	20	157.50	0	0.00	156.50	20	609	3.28%
2021/02/24	0	0.00	5	158.50	157.00	-5	600	-0.83%
2021/02/23	15	161.00	0	0.00	159.00	15	588	2.55%
2021/02/22	10	155.00	113	155.60	159.50	-103	568	-18.11%	大賣/鉅額交易
2021/02/19	6	151.92	13	146.27	151.00	-7	519	-1.35%
2021/02/18	20	144.88	16	146.22	147.50	4	503	0.80%
2021/02/17	10	139.25	1	137.00	138.00	9	477	1.88%
2021/02/05	0.3	136.50	0	0.00	134.00	0.3	465	0.06%
2021/02/04	0	0.00	1	136.00	136.00	-1	460	-0.22%
2021/02/03	0	0.00	4	136.38	137.50	-4	463	-0.86%
2021/02/01	10.2	139.00	0	0.00	134.00	10.2	456	2.24%
2021/01/29	7.5	141.64	3	141.17	143.00	4.5	434	1.04%
2021/01/27	9	132.00	5	132.60	135.00	4	385	1.04%
2021/01/26	2	132.00	0	0.00	129.50	2	375	0.53%
2021/01/25	35	134.10	0	0.00	134.50	35	374	9.34%
2021/01/22	0	0.00	1	133.50	134.00	-1	377	-0.26%
2021/01/20	13	132.62	4	127.88	128.00	9	368	2.44%
2021/01/18	0	0.00	1	130.00	133.00	-1	342	-0.29%
2021/01/14	11	133.36	0	0.00	133.50	11	324	3.39%
2021/01/12	1	126.50	2	129.50	126.00	-1	310	-0.32%
2021/01/11	1	131.50	0	0.00	130.50	1	302	0.33%
2021/01/08	0	0.00	1	127.00	131.00	-1	294	-0.34%
2021/01/07	1	117.00	0	0.00	127.00	1	278	0.36%
2021/01/06	1	117.00	2	117.00	117.00	-1	253	-0.39%
2021/01/05	0	0.00	4	116.63	117.00	-4	249	-1.60%
2020/12/15	4	109.75	0	0.00	109.50	4	281	1.42%
2020/12/11	13	119.38	0	0.00	117.00	13	291	4.46%
2020/12/10	12	120.71	0	0.00	121.50	12	291	4.11%
2020/12/09	1	122.00	1	120.00	120.00	0	293	0.00%
2020/12/04	0	0.00	1	117.00	116.50	-1	341	-0.29%
2020/12/01	1	119.00	0	0.00	118.00	1	375	0.27%
2020/11/19	2	120.25	0	0.00	119.50	2	580	0.34%
2020/11/16	0	0.00	2	121.50	121.50	-2	659	-0.30%
2020/11/13	0	0.00	5	120.10	119.50	-5	685	-0.73%
2020/11/10	5	118.00	0	0.00	118.00	5	821	0.61%
2020/11/09	0	0.00	2	121.25	122.50	-2	875	-0.23%
2020/11/06	1	119.50	0	0.00	119.00	1	887	0.11%
2020/11/05	1	121.00	5	120.80	121.50	-4	904	-0.44%
2020/11/04	0	0.00	1	122.00	122.00	-1	944	-0.11%
2020/11/03	6	118.50	0	0.00	117.00	6	968	0.62%
2020/11/02	1	116.00	1	117.50	115.00	0	1,013	0.00%
2020/10/23	0	0.00	10	125.50	125.00	-10	1,131	-0.88%
2020/10/22	0	0.00	5	125.00	126.50	-5	1,140	-0.44%
2020/10/21	6	125.08	0	0.00	124.50	6	1,153	0.52%
2020/10/15	16	128.00	2	132.00	126.50	14	1,191	1.17%
2020/10/14	0	0.00	5	119.00	125.00	-5	1,178	-0.42%
2020/10/12	11	119.23	0	0.00	117.50	11	1,172	0.94%
2020/10/06	0	0.00	2	124.50	124.00	-2	1,163	-0.17%
2020/09/18	0	0.00	20	123.30	124.00	-20	1,131	-1.77%
2020/09/17	21	125.93	1	125.00	125.00	20	1,128	1.77%
2020/09/16	2	123.50	0	0.00	122.00	2	1,115	0.18%
2020/09/10	0	0.00	31	135.94	130.50	-31	1,071	-2.89%
2020/09/09	0	0.00	2	135.50	141.00	-2	1,050	-0.19%
2020/09/04	20	141.50	0	0.00	140.50	20	1,015	1.97%
2020/09/03	3	144.67	22	144.32	144.00	-19	1,001	-1.90%
2020/09/02	11	144.50	2	145.50	147.50	9	968	0.93%
2020/09/01	1	135.00	1	140.00	134.50	0	900	0.00%
2020/08/31	1	133.00	1	129.00	129.00	0	864	0.00%
2020/08/28	3	134.00	1	136.00	133.00	2	853	0.23%
2020/08/27	5	142.40	0	0.00	137.00	5	845	0.59%
2020/08/26	16	141.13	1	139.00	141.00	15	833	1.80%
2020/08/25	1	143.50	1	143.00	142.00	0	815	0.00%
2020/08/21	2	132.75	2	136.00	133.00	0	778	0.00%
2020/08/20	4	142.50	4	139.25	135.00	0	746	0.00%
2020/08/19	1	157.50	0	0.00	150.00	1	709	0.14%
2020/08/18	7	153.00	5	156.40	155.50	2	677	0.30%
2020/08/13	0	0.00	1	134.00	136.00	-1	528	-0.19%
2020/08/12	1	128.00	1	127.50	128.50	0	466	0.00%
2020/08/10	1	132.50	0	0.00	132.00	1	429	0.23%
2020/08/07	10	123.95	10	128.50	123.00	0	386	0.00%
2020/08/05	1	137.00	1	138.00	139.00	0	315	0.00%
2020/08/03	0	0.00	0.6	123.00	124.00	-0.6	260	-0.23%
2020/07/27	0	0.00	0.2	104.00	105.00	-0.2	166	-0.12%
2020/07/16	0	0.00	2	88.30	87.60	-2	102	-1.96%
2020/07/15	0	0.00	13	88.08	87.50	-13	103	-12.59%
2020/07/07	1	85.70	0	0.00	85.50	1	102	0.97%
2020/06/11	1	87.80	0	0.00	86.50	1	124	0.81%
2020/06/10	1	88.10	0	0.00	87.80	1	130	0.77%
2020/06/09	2	89.85	0	0.00	88.20	2	129	1.54%
2020/06/03	3	88.73	0	0.00	88.50	3	133	2.25%
2020/06/02	2	84.80	0	0.00	87.90	2	132	1.51%
2020/05/28	5	88.72	0	0.00	86.10	5	129	3.87%
2020/05/05	0.1	77.60	0	0.00	77.60	0.1	109	0.10%
2020/04/23	0	0.00	3	77.40	76.40	-3	110	-2.72%
2020/04/22	0	0.00	6	75.53	76.40	-6	112	-5.33%
2020/04/21	0	0.00	1	76.70	76.70	-1	112	-0.89%
2020/04/15	3	78.37	0	0.00	80.80	3	105	2.84%
2020/04/14	2	72.80	0	0.00	73.50	2	100	1.99%
2020/04/08	5	73.80	0	0.00	73.00	5	98	5.07%
2020/01/17	0	0.00	1	110.50	110.50	-1	52	-1.90%
2020/01/16	1	110.50	0	0.00	109.50	1	51	1.93%
2019/12/24	0	0.00	0	105.00	106.00	0	65	-0.01%
2019/09/23	0	0.00	0.1	117.00	117.50	-0.1	76	-0.12%
2019/08/19	0	0.00	0.1	120.50	119.00	-0.1	83	-0.17%
2019/07/01	0	134.00	0	0.00	134.00	0	127	0.03%
2019/04/30	0.1	145.50	0	0.00	144.50	0.1	200	0.05%
2019/04/16	0.1	159.50	0	0.00	159.50	0.1	195	0.03%
2019/04/02	0	166.00	0	0.00	166.00	0	187	0.02%
2019/03/29	0.1	156.00	0	0.00	157.00	0.1	160	0.03%
2019/03/06	0	0.00	1	148.50	148.00	-1	231	-0.43%
2019/02/20	1	151.00	0	0.00	151.00	1	262	0.38%
2019/01/08	3	144.50	3	145.50	144.50	0	462	0.00%
2018/12/20	0	0.00	1	151.00	151.00	-1	541	-0.18%
2018/12/17	0	0.00	1	160.50	160.50	-1	575	-0.17%
2018/12/13	1	166.50	0	0.00	160.50	1	593	0.17%
2018/12/12	0	0.00	1	164.00	164.00	-1	593	-0.17%
2018/12/11	1	159.50	0	0.00	157.00	1	598	0.17%
2018/12/10	1	162.50	0	0.00	155.00	1	597	0.17%
2018/10/19	1	180.00	1	178.50	180.00	0	568	0.00%
2018/10/16	1	174.50	1	176.00	173.00	0	566	0.00%
2018/10/05	1	175.00	1	177.00	176.50	0	543	0.00%
2018/08/23	1	230.00	1	232.00	227.50	0	532	0.00%
2018/07/18	0	0.00	1	203.50	205.00	-1	430	-0.23%
2018/07/11	1	199.00	0	0.00	195.00	1	401	0.25%
2018/07/06	3	200.33	3	205.67	208.00	0	386	0.00%