聯德控股-KY (4912)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
128.5
漲跌
▲9.5
漲幅
+7.98%
成交量
1,333張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	118.00	1	116.00	117.00	0	830	0.00%
2024/05/08	1	129.00	1	126.50	126.50	0	810	0.00%
2024/05/07	1	133.00	1	129.50	130.00	0	804	0.00%
2024/04/22	1	121.00	0	0.00	120.00	1	705	0.14%
2024/04/16	1	133.50	0	0.00	125.50	1	658	0.15%
2024/04/10	1	128.00	0	0.00	128.50	1	570	0.18%
2024/04/09	1	131.00	0	0.00	130.50	1	559	0.18%
2024/03/19	0	0.00	3	124.00	125.00	-3	343	-0.87%
2024/03/12	3	115.50	0	0.00	116.00	3	280	1.07%
2024/03/11	0	0.00	2	112.00	112.00	-2	271	-0.74%
2024/03/04	0	0.00	1	121.00	117.50	-1	227	-0.44%
2024/03/01	1	111.00	0	0.00	111.50	1	198	0.50%
2024/02/23	1	103.00	1	102.50	101.00	0	175	0.00%
2024/02/22	0	0.00	1	109.50	103.50	-1	170	-0.59%
2024/02/21	1	99.50	0	0.00	99.60	1	147	0.68%
2024/02/20	0	0.00	2	98.85	97.00	-2	139	-1.43%
2024/02/19	2	98.30	0	0.00	98.30	2	133	1.50%
2024/01/22	0	0.00	1	85.00	86.20	-1	105	-0.95%
2023/12/27	1	81.30	0	0.00	81.10	1	99	1.01%
2023/11/20	0	0.00	1	82.00	80.70	-1	137	-0.73%
2023/11/02	1	78.50	0	0.00	78.60	1	149	0.67%
2023/11/01	1	79.40	1	80.80	78.70	0	152	0.00%
2023/10/31	4	85.80	4	82.05	80.80	0	151	0.00%
2023/10/30	0	0.00	1	83.20	83.20	-1	147	-0.68%
2023/10/17	1	80.80	0	0.00	80.50	1	167	0.60%
2023/09/05	0	0.00	1	88.80	89.80	-1	215	-0.46%
2023/08/21	0	0.00	1	87.00	87.00	-1	188	-0.53%
2023/07/04	0	0.00	38	86.05	85.00	-38	103	-36.81%
2023/07/03	0	0.00	3	88.17	88.20	-3	98	-3.04%
2023/06/30	2	85.90	0	0.00	88.80	2	92	2.16%
2023/06/29	50	86.17	13	87.55	88.00	37	85	43.45%
2023/06/28	2	79.90	0	0.00	81.80	2	52	3.80%
2023/05/03	0	0.00	3	69.00	68.20	-3	56	-5.30%
2023/04/11	1	76.00	0	0.00	76.20	1	56	1.77%
2023/03/28	0	0.00	1	77.00	76.30	-1	56	-1.78%
2023/03/21	1	73.50	0	0.00	73.50	1	55	1.81%
2022/09/29	1	79.50	1	78.10	77.30	0	121	0.00%
2022/08/02	0	0.00	1	113.00	112.50	-1	261	-0.38%
2022/08/01	1	109.00	0	0.00	109.50	1	263	0.38%
2022/07/25	2	109.75	0	0.00	108.00	2	286	0.70%
2022/07/20	0	0.00	1	109.00	109.00	-1	345	-0.29%
2022/07/13	1	101.00	0	0.00	101.00	1	405	0.25%
2022/05/10	1	102.00	1	98.80	102.00	0	576	0.00%
2022/05/04	0	0.00	1	106.50	106.50	-1	558	-0.18%
2022/05/03	1	105.00	1	108.50	105.00	0	555	0.00%
2022/04/26	1	115.50	1	117.50	112.50	0	515	0.00%
2022/04/22	0	0.00	1	139.50	138.50	-1	470	-0.21%
2022/04/21	1	138.00	0	0.00	137.50	1	464	0.22%
2022/04/19	1	157.00	0	0.00	153.00	1	427	0.23%
2022/04/18	1	157.00	0	0.00	156.00	1	423	0.24%
2022/04/14	0	0.00	1	162.00	162.50	-1	417	-0.24%
2022/04/13	1	154.00	0	0.00	157.50	1	412	0.24%
2022/04/11	0	0.00	3	156.83	158.50	-3	406	-0.74%
2022/04/08	3	169.00	1	168.50	166.50	2	387	0.52%
2022/04/07	3	180.83	2	183.00	183.00	1	336	0.30%
2022/04/06	5	174.20	5	177.60	179.00	0	300	0.00%
2022/03/21	1	163.00	0	0.00	164.50	1	250	0.40%
2022/01/04	2	160.00	0	0.00	159.50	2	342	0.58%
2021/12/29	0	0.00	3	161.50	161.00	-3	333	-0.90%
2021/12/28	6	164.00	3	162.83	162.00	3	333	0.90%
2021/12/17	0	0.00	1	157.50	155.50	-1	326	-0.31%
2021/12/16	1	155.50	0	0.00	156.50	1	325	0.31%
2021/11/26	0	0.00	1	169.50	166.50	-1	289	-0.34%
2021/11/25	4	175.25	3	168.50	165.50	1	283	0.35%
2021/11/10	0	0.00	2	150.50	150.50	-2	173	-1.15%
2021/11/02	1	151.50	0	0.00	150.50	1	219	0.46%
2021/11/01	1	154.00	0	0.00	151.50	1	221	0.45%
2021/10/12	0	0.00	0.4	150.50	146.50	-0.4	261	-0.17%
2021/09/06	0	0.00	3	154.50	156.50	-3	306	-0.98%
2021/09/02	3	172.00	0	0.00	171.50	3	300	1.00%
2021/09/01	0	0.00	1	172.50	174.00	-1	302	-0.33%
2021/08/31	1	171.00	0	0.00	171.50	1	305	0.33%
2021/08/18	0	0.00	1	157.50	163.00	-1	336	-0.30%
2021/08/17	1	155.50	0	0.00	152.00	1	337	0.30%
2021/07/28	5	184.00	5	184.00	184.00	0	392	0.00%
2021/07/27	0	0.00	3	183.50	182.50	-3	416	-0.72%
2021/07/26	4	188.50	8	187.63	188.50	-4	457	-0.87%
2021/07/23	6	187.83	0	0.00	187.50	6	510	1.17%
2021/07/16	0	0.00	1	185.50	183.00	-1	550	-0.18%
2021/06/16	1	170.00	0	0.00	169.00	1	938	0.11%
2021/05/31	1	184.00	0	0.00	181.50	1	1,156	0.09%
2021/05/25	0	0.00	2	181.00	178.00	-2	1,193	-0.17%
2021/05/19	1	165.00	0	0.00	167.50	1	1,270	0.08%
2021/05/12	1	168.00	0	0.00	172.50	1	1,283	0.08%
2021/05/10	1	198.50	1	202.50	201.00	0	1,273	0.00%
2021/05/05	0	0.00	1	185.00	182.00	-1	1,306	-0.08%
2021/05/03	2	210.00	1	203.00	196.50	1	1,277	0.08%
2021/04/29	3	216.33	1	218.00	218.00	2	1,244	0.16%
2021/04/26	1	188.00	0	0.00	196.00	1	1,201	0.08%
2021/04/12	0	0.00	2	194.00	195.50	-2	1,238	-0.16%
2021/04/08	2	201.00	0	0.00	201.50	2	1,208	0.17%
2021/03/31	1	189.50	5	188.00	189.00	-4	1,138	-0.35%
2021/03/29	1	186.00	1	187.00	187.00	0	1,121	0.00%
2021/03/26	2	190.00	0	0.00	186.50	2	1,114	0.18%
2021/03/25	3	183.17	0	0.00	183.50	3	1,091	0.27%
2021/03/24	0	0.00	2	183.25	181.50	-2	1,077	-0.19%
2021/03/22	1	201.50	1	198.50	194.00	0	1,025	0.00%
2021/03/19	4	192.88	2	190.00	194.50	2	979	0.20%
2021/03/17	1	190.00	3	189.50	190.00	-2	828	-0.24%
2021/03/12	1	152.00	0	0.00	152.00	1	693	0.14%
2021/03/11	1	152.00	0	0.00	152.00	1	688	0.15%
2021/03/10	0	0.00	1	151.50	151.50	-1	684	-0.15%
2021/03/05	0	0.00	2	151.25	151.00	-2	671	-0.30%
2021/03/03	0	0.00	1	151.50	151.00	-1	643	-0.16%
2021/03/02	1	153.00	0	0.00	147.00	1	631	0.16%
2021/02/26	0	0.00	10	152.50	151.00	-10	621	-1.61%
2021/02/25	0	0.00	2	159.75	156.50	-2	609	-0.33%
2021/02/23	2	164.25	0	0.00	159.00	2	588	0.34%
2021/02/22	10	159.95	0	0.00	159.50	10	568	1.76%
2021/02/19	1	148.50	0	0.00	151.00	1	519	0.19%
2021/02/18	2	146.25	2	145.25	147.50	0	503	0.00%
2021/02/04	1	136.50	1	135.50	136.00	0	460	0.00%
2021/02/02	1	133.50	1	136.00	137.50	0	459	0.00%
2021/02/01	1	132.50	1	133.00	134.00	0	456	0.00%
2021/01/29	2	138.75	1	143.00	143.00	1	434	0.23%
2021/01/27	0	0.00	1	134.50	135.00	-1	385	-0.26%
2021/01/26	1	129.50	0	0.00	129.50	1	375	0.27%
2021/01/25	1	132.00	1	134.00	134.50	0	374	0.00%
2021/01/22	1	129.00	1	135.00	134.00	0	377	0.00%
2021/01/21	0	0.00	1	129.00	128.00	-1	374	-0.27%
2021/01/20	1	127.50	1	130.50	128.00	0	368	0.00%
2021/01/19	0	0.00	0.1	135.00	133.00	-0.1	357	-0.02%
2021/01/18	6	133.25	6	134.00	133.00	0	342	0.00%
2021/01/15	1	132.00	1	131.50	131.50	0	329	0.00%
2021/01/14	0	0.00	1	129.00	133.50	-1	324	-0.31%
2021/01/13	1	128.50	2.4	130.89	131.00	-1.4	320	-0.43%
2021/01/12	0	0.00	1	129.00	126.00	-1	310	-0.32%
2021/01/11	0	0.00	2	131.00	130.50	-2	302	-0.66%
2021/01/08	4	128.38	3	128.00	131.00	1	294	0.34%
2021/01/07	3	126.33	4.9	125.41	127.00	-1.9	278	-0.67%
2021/01/05	0	0.00	1	116.50	117.00	-1	249	-0.40%
2021/01/04	1	110.50	0	0.00	114.00	1	247	0.40%
2020/12/09	2	119.50	4	117.63	120.00	-2	293	-0.68%
2020/12/08	0	0.00	5	116.30	115.50	-5	314	-1.59%
2020/11/30	0	0.00	6	120.50	119.00	-6	409	-1.46%
2020/11/10	0	0.00	3	118.00	118.00	-3	821	-0.37%
2020/11/04	1	118.00	1	118.00	122.00	0	944	0.00%
2020/11/02	0	0.00	1	118.50	115.00	-1	1,013	-0.10%
2020/10/30	1	117.50	0	0.00	116.00	1	1,046	0.10%
2020/10/19	0	0.00	1	123.00	123.00	-1	1,181	-0.08%
2020/09/17	1	127.00	0	0.00	125.00	1	1,128	0.09%
2020/09/16	0	0.00	1	123.00	122.00	-1	1,115	-0.09%
2020/09/14	1	125.50	0	0.00	123.50	1	1,107	0.09%
2020/09/10	0	0.00	1	132.50	130.50	-1	1,071	-0.09%
2020/09/07	0	0.00	1	138.50	138.00	-1	1,031	-0.10%
2020/09/03	2	146.25	0	0.00	144.00	2	1,001	0.20%
2020/09/02	1	136.50	2	141.25	147.50	-1	968	-0.10%
2020/09/01	2	137.25	7	135.14	134.50	-5	900	-0.56%
2020/08/21	8	132.75	4	131.63	133.00	4	778	0.51%
2020/08/19	2	155.50	0	0.00	150.00	2	709	0.28%
2020/08/18	0	0.00	21	151.36	155.50	-21	677	-3.10%
2020/08/17	0	0.00	10	150.25	152.00	-10	625	-1.60%
2020/08/14	0	0.00	1	134.50	145.00	-1	562	-0.18%
2020/08/13	2	136.00	1	136.00	136.00	1	528	0.19%
2020/08/05	1	130.00	1	134.50	139.00	0	315	0.00%
2020/08/03	1	120.00	1	120.50	124.00	0	260	0.00%
2020/07/31	2	117.50	6	115.42	117.00	-4	240	-1.66%
2020/07/30	6	107.25	0	0.00	112.50	6	198	3.02%
2020/07/28	0	0.00	1	102.50	98.50	-1	177	-0.56%
2020/07/27	1	104.00	0	0.00	105.00	1	166	0.60%
2020/07/24	4	97.20	4	97.53	98.60	0	150	0.00%
2020/07/23	1	100.00	5	99.04	95.50	-4	136	-2.94%
2020/06/09	1	88.70	0	0.00	88.20	1	129	0.77%
2020/06/01	1	85.30	0	0.00	84.80	1	130	0.76%
2020/05/22	1	80.00	0	0.00	80.00	1	124	0.81%
2020/04/17	0	0.00	1	79.50	79.40	-1	110	-0.91%
2020/04/10	0	0.00	1	72.10	73.00	-1	98	-1.01%
2020/04/08	1	72.60	0	0.00	73.00	1	98	1.01%
2020/04/06	1	67.10	0	0.00	67.60	1	89	1.12%
2020/03/31	1	68.50	0	0.00	69.00	1	88	1.13%
2020/03/30	0	0.00	1	68.10	68.70	-1	87	-1.14%
2020/03/27	1	70.90	1	69.90	69.00	0	87	0.00%
2020/03/25	0	0.00	1	67.00	68.20	-1	81	-1.22%
2020/02/25	0	0.00	3	98.17	98.60	-3	47	-6.30%
2020/02/21	0	0.00	1	100.50	100.00	-1	48	-2.05%
2020/02/20	0	0.00	1	102.00	99.50	-1	49	-2.04%
2020/02/11	0	0.00	1	98.00	98.40	-1	54	-1.84%
2020/02/10	0	0.00	3	96.87	97.60	-3	54	-5.52%
2020/02/07	0	0.00	1	97.40	98.10	-1	55	-1.82%
2020/01/08	1	105.50	0	0.00	104.50	1	48	2.06%
2019/12/13	1	110.00	0	0.00	109.50	1	67	1.49%
2019/12/05	1	113.00	0	0.00	114.00	1	66	1.50%
2019/11/11	1	114.50	0	0.00	114.00	1	80	1.24%
2019/10/09	2	124.50	2	120.00	119.00	0	84	0.00%
2019/09/27	1	115.50	0	0.00	115.00	1	72	1.38%
2019/09/19	0	123.00	0	0.00	121.50	0	74	0.00%
2019/08/02	1	139.00	0	0.00	140.50	1	87	1.14%
2019/07/29	0	0.00	3	142.17	144.50	-3	88	-3.40%
2019/07/26	0	0.00	2	139.50	140.50	-2	86	-2.31%
2019/07/22	1	137.00	0	0.00	137.00	1	90	1.10%
2019/07/17	4	141.25	1	142.00	141.50	3	95	3.15%
2019/07/16	1	141.00	0	0.00	141.00	1	96	1.04%
2019/06/25	0	0.00	1	133.00	135.00	-1	177	-0.56%
2019/06/20	1	132.50	0	0.00	133.00	1	183	0.54%
2019/06/05	1	129.00	0	0.00	129.00	1	194	0.51%
2019/05/28	0	0.00	2	116.00	116.50	-2	189	-1.05%
2019/04/26	1	150.00	0	0.00	148.00	1	197	0.51%
2019/04/02	1	169.50	1	170.00	166.00	0	187	0.00%
2019/04/01	0	0.00	1	159.00	167.50	-1	177	-0.56%
2019/03/28	2	154.25	1	155.50	151.00	1	154	0.65%
2019/02/13	0	0.00	1	157.50	157.50	-1	288	-0.35%
2019/02/12	1	158.00	0	0.00	156.00	1	291	0.34%
2018/12/22	1	152.00	0	0.00	150.00	1	533	0.19%
2018/12/21	1	149.00	1	152.50	154.00	0	542	0.00%
2018/12/18	1	156.00	0	0.00	154.00	1	558	0.18%
2018/12/11	1	159.50	0	0.00	157.00	1	598	0.17%
2018/11/29	0	0.00	1	167.50	173.00	-1	609	-0.16%
2018/11/28	0	0.00	1	156.00	158.00	-1	596	-0.17%
2018/11/27	2	154.25	3	155.67	156.50	-1	592	-0.17%
2018/11/26	1	153.00	0	0.00	150.00	1	588	0.17%
2018/11/23	1	154.00	0	0.00	150.50	1	587	0.17%
2018/11/21	0	0.00	2	159.00	158.00	-2	590	-0.34%
2018/11/19	0	0.00	2	158.00	162.50	-2	595	-0.34%
2018/11/13	1	146.00	0	0.00	151.50	1	651	0.15%
2018/11/12	6	152.00	6	148.00	148.50	0	646	0.00%
2018/11/09	0	0.00	1	149.50	150.00	-1	640	-0.16%
2018/11/08	2	148.00	0	0.00	147.00	2	637	0.31%
2018/11/07	1	142.00	3	151.33	152.00	-2	635	-0.31%
2018/11/01	0	0.00	1	152.00	155.00	-1	618	-0.16%
2018/10/31	1	148.00	1	150.00	151.50	0	624	0.00%
2018/10/29	2	152.50	2	153.50	144.00	0	604	0.00%
2018/10/19	0	0.00	1	184.00	180.00	-1	568	-0.18%
2018/10/17	3	180.00	3	182.83	182.00	0	575	0.00%
2018/10/16	2	176.00	2	176.00	173.00	0	566	0.00%
2018/10/09	2	181.50	0	0.00	173.50	2	546	0.37%
2018/10/08	0	0.00	1	186.00	186.00	-1	542	-0.18%
2018/10/01	0	0.00	2	185.50	185.50	-2	541	-0.37%
2018/09/28	2	184.50	0	0.00	182.00	2	555	0.36%
2018/09/25	2	172.50	2	174.50	180.00	0	585	0.00%
2018/09/21	2	151.75	2	154.50	167.00	0	576	0.00%
2018/09/18	1	170.50	0	0.00	171.50	1	536	0.19%
2018/09/17	0	0.00	1	174.50	175.00	-1	536	-0.19%
2018/09/13	0	0.00	1	176.50	170.00	-1	530	-0.19%
2018/09/12	1	171.00	1	169.00	168.50	0	528	0.00%
2018/09/06	1	217.00	0	0.00	218.50	1	506	0.20%
2018/09/05	1	217.00	0	0.00	214.00	1	511	0.20%
2018/09/03	0	0.00	1	219.00	213.00	-1	511	-0.20%
2018/08/31	1	223.00	2	223.00	223.00	-1	511	-0.20%
2018/08/27	1	216.50	0	0.00	213.00	1	525	0.19%
2018/08/23	7	232.36	2	233.75	227.50	5	532	0.94%
2018/08/22	0	0.00	1	234.00	235.00	-1	512	-0.20%
2018/08/21	0	0.00	2	217.50	217.00	-2	477	-0.42%
2018/08/10	1	230.50	0	0.00	222.00	1	464	0.22%
2018/08/09	0	0.00	1	231.00	232.00	-1	458	-0.22%
2018/08/08	1	231.50	1	236.00	235.50	0	463	0.00%
2018/08/07	2	233.75	4	232.63	235.00	-2	461	-0.43%
2018/08/03	3	229.50	0	0.00	229.00	3	462	0.65%
2018/08/02	0	0.00	1	218.50	224.00	-1	467	-0.21%
2018/08/01	1	230.00	1	230.50	230.00	0	462	0.00%
2018/07/31	2	228.50	0	0.00	228.50	2	463	0.43%
2018/07/30	0	0.00	2	225.00	223.50	-2	463	-0.43%
2018/07/25	2	218.00	1	214.00	226.00	1	444	0.22%
2018/07/20	1	204.00	0	0.00	205.00	1	428	0.23%
2018/07/18	2	209.25	0	0.00	205.00	2	430	0.46%
2018/07/17	1	205.00	1	205.00	205.00	0	420	0.00%
2018/07/12	0	0.00	6	197.08	197.50	-6	401	-1.49%
2018/07/11	1	195.00	0	0.00	195.00	1	401	0.25%
2018/07/10	0	0.00	1	200.50	202.50	-1	394	-0.25%
2018/07/09	2	208.00	2	208.00	207.00	0	385	0.00%
2018/07/06	3	210.00	3	211.50	208.00	0	386	0.00%
2018/07/02	1	196.00	1	197.50	195.00	0	341	0.00%
2018/06/26	1	183.00	0	0.00	188.50	1	406	0.25%
2018/06/22	2	195.00	2	197.00	192.00	0	436	0.00%
2018/06/21	0	0.00	4	196.13	199.50	-4	456	-0.88%
2018/06/20	0	0.00	5	195.70	193.00	-5	480	-1.04%
2018/06/19	4	202.00	3	197.50	198.50	1	484	0.21%
2018/06/15	1	196.50	0	0.00	195.50	1	482	0.21%
2018/06/11	4	190.75	0	0.00	187.00	4	458	0.87%
2018/06/06	5	191.80	0	0.00	187.00	5	452	1.11%
2018/06/01	2	183.00	0	0.00	192.50	2	433	0.46%
2018/05/17	0	0.00	1	181.50	179.50	-1	426	-0.23%
2018/03/31	4	181.00	3	177.17	187.00	1	356	0.28%
2018/03/30	1	202.00	0	0.00	185.50	1	339	0.29%
2018/03/28	4	200.75	4	203.13	202.00	0	292	0.00%
2018/03/27	1	206.00	0	0.00	209.00	1	278	0.36%
2018/03/12	0	0.00	4	155.63	152.50	-4	255	-1.56%
2018/03/06	1	158.00	0	0.00	155.50	1	282	0.35%
2018/03/02	2	150.25	1	151.00	152.00	1	288	0.35%
2018/02/22	0	0.00	1	128.00	128.00	-1	274	-0.36%
2018/02/21	1	127.50	0	0.00	127.50	1	275	0.36%
2018/01/26	1	140.00	0	0.00	139.00	1	288	0.35%
2018/01/24	1	139.00	0	0.00	140.00	1	289	0.34%
2018/01/12	1	142.00	1	144.00	143.50	0	285	0.00%