聯德控股-KY (4912)-凱基-松山券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
609張
產業
上市電子零組件類股▲0.29%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	127.50	10	127.75	128.50	-5	838	-0.60%
2024/05/17	0	0.00	4	119.25	119.00	-4	824	-0.49%
2024/05/15	1.1	114.23	0	0.00	117.00	1.1	830	0.13%
2024/05/07	1	130.00	4	138.50	130.00	-3	804	-0.37%
2024/05/06	0	0.00	7	133.14	131.00	-7	757	-0.92%
2024/04/26	1	132.00	0	0.00	131.00	1	750	0.13%
2024/04/25	0	0.00	1	128.00	132.00	-1	743	-0.13%
2024/04/24	0	0.00	4	126.13	130.50	-4	722	-0.55%
2024/04/23	0	0.00	1	123.00	121.50	-1	707	-0.14%
2024/04/16	1	129.50	0	0.00	125.50	1	658	0.15%
2024/04/09	1	136.50	0	0.00	130.50	1	559	0.18%
2024/04/08	0	0.00	1	138.50	136.50	-1	530	-0.19%
2024/03/28	0.1	125.50	0	0.00	126.50	0.1	429	0.01%
2024/03/27	0	124.50	0	0.00	125.50	0	424	0.00%
2024/03/26	0	127.00	0	0.00	126.50	0	414	0.00%
2024/03/25	1	126.50	1	129.50	129.00	0	399	0.00%
2024/03/22	1	126.50	0	0.00	127.00	1	391	0.26%
2024/03/20	0	0.00	1	128.00	128.00	-1	370	-0.27%
2024/03/18	0	0.00	1	124.50	125.00	-1	324	-0.31%
2024/03/14	1	112.50	0	0.00	113.00	1	288	0.35%
2024/03/12	0	115.50	0	0.00	116.00	0	280	0.00%
2024/03/08	1	109.50	0	0.00	110.00	1	268	0.37%
2024/03/05	8	115.63	0	0.00	117.50	8	241	3.31%
2024/03/04	13	118.08	1	120.00	117.50	12	227	5.27%
2024/03/01	0	0.00	1	109.00	111.50	-1	198	-0.50%
2024/02/29	0	0.00	6	109.08	106.50	-6	190	-3.15%
2024/02/27	1	99.60	1	99.70	100.50	0	181	0.00%
2024/02/23	2	101.50	0	0.00	101.00	2	175	1.14%
2024/02/22	8	104.06	1	106.50	103.50	7	170	4.10%
2024/02/19	0	0.00	3	96.70	98.30	-3	133	-2.25%
2024/01/31	1	86.80	0	0.00	85.60	1	110	0.91%
2024/01/29	1	86.50	0	0.00	85.80	1	109	0.91%
2024/01/25	3	89.50	0	0.00	86.00	3	108	2.76%
2024/01/24	0	0.00	1	87.80	87.90	-1	105	-0.95%
2024/01/22	4	85.60	11	86.69	86.20	-7	105	-6.64%
2023/12/27	1	81.40	0	0.00	81.10	1	99	1.01%
2023/12/11	1	85.60	0	0.00	84.50	1	110	0.91%
2023/12/08	1	86.80	4	87.30	87.80	-3	110	-2.70%
2023/12/07	0	0.00	17	86.12	86.50	-17	114	-14.88%
2023/12/05	0	0.00	5	87.50	87.50	-5	119	-4.19%
2023/12/04	0	0.00	9	85.52	87.30	-9	122	-7.34%
2023/12/01	1	84.00	5	83.90	84.00	-4	127	-3.13%
2023/11/30	0	0.00	22	85.08	84.90	-22	129	-16.99%
2023/11/29	1	84.00	0	0.00	83.00	1	131	0.76%
2023/11/22	0	0.00	1.1	83.46	84.50	-1.1	138	-0.83%
2023/11/20	1	80.80	0	0.00	80.70	1	137	0.73%
2023/11/17	1	79.80	0	0.00	79.60	1	136	0.73%
2023/11/15	0	0.00	2	79.90	79.30	-2	141	-1.42%
2023/11/03	2	78.45	0	0.00	78.40	2	145	1.37%
2023/10/31	5	82.26	2	85.80	80.80	3	151	1.98%
2023/10/18	1	79.90	0	0.00	79.30	1	167	0.60%
2023/10/03	17	86.59	0	0.00	85.80	17	178	9.52%
2023/10/02	4	87.10	0	0.00	87.10	4	181	2.21%
2023/09/28	9	85.00	0	0.00	84.80	9	183	4.90%
2023/09/21	8	86.60	0	0.00	86.40	8	239	3.35%
2023/09/20	2	88.10	0	0.00	88.00	2	243	0.82%
2023/09/12	0	0.00	10	93.50	93.50	-10	240	-4.16%
2023/09/07	0	0.00	10	92.20	92.00	-10	228	-4.38%
2023/09/06	0	0.00	5	91.80	90.00	-5	224	-2.23%
2023/09/05	0	0.00	13	89.40	89.80	-13	215	-6.03%
2023/08/22	0	0.00	2	89.00	86.10	-2	192	-1.04%
2023/08/11	11	86.62	0	0.00	86.00	11	178	6.16%
2023/08/09	26	86.27	0	0.00	85.60	26	175	14.77%
2023/08/08	11	85.51	0	0.00	88.60	11	172	6.37%
2023/08/07	12	83.87	0	0.00	85.00	12	168	7.13%
2023/07/31	0	0.00	2	86.05	85.10	-2	162	-1.23%
2023/07/24	0	0.00	1	90.00	86.50	-1	146	-0.68%
2023/07/21	0	0.00	1	83.40	83.30	-1	136	-0.73%
2023/07/18	1	81.00	0	0.00	80.80	1	133	0.75%
2023/07/14	2	82.80	2	83.80	84.00	0	126	0.00%
2023/07/12	1	82.90	0	0.00	82.10	1	121	0.82%
2023/07/07	1	83.10	2	84.35	83.60	-1	117	-0.85%
2023/07/06	1	84.80	0	0.00	82.60	1	112	0.89%
2023/06/30	1	87.00	0	0.00	88.80	1	92	1.08%
2023/06/28	0	0.00	3	80.70	81.80	-3	52	-5.69%
2023/06/27	0	0.00	4	70.63	74.40	-4	47	-8.47%
2023/06/15	2	68.15	0	0.00	68.00	2	43	4.56%
2023/06/12	1	68.00	0	0.00	68.40	1	44	2.24%
2023/06/06	1	69.60	0	0.00	69.60	1	45	2.18%
2023/06/01	2	70.00	0	0.00	70.60	2	46	4.26%
2023/05/29	1	69.00	0	0.00	68.90	1	47	2.13%
2023/03/27	0	0.00	5	77.10	77.00	-5	55	-9.00%
2023/03/08	1	79.40	0	0.00	80.20	1	57	1.74%
2023/03/06	1	78.20	0	0.00	79.50	1	56	1.76%
2023/02/10	1	78.00	0	0.00	76.70	1	63	1.58%
2023/01/31	0	0.00	3	77.23	78.30	-3	58	-5.11%
2023/01/30	0	0.00	2	77.00	76.60	-2	58	-3.41%
2023/01/16	0	0.00	1	77.00	76.00	-1	60	-1.65%
2023/01/09	1	77.70	0	0.00	77.30	1	74	1.34%
2023/01/03	0	0.00	1	79.00	80.00	-1	105	-0.95%
2022/11/29	2	79.60	0	0.00	79.60	2	123	1.62%
2022/10/14	2	70.50	2	70.50	70.50	0	141	0.00%
2022/09/05	1	97.60	0	0.00	95.60	1	151	0.66%
2022/08/09	0	0.00	2	108.50	103.50	-2	246	-0.81%
2022/07/21	0	0.00	1	114.00	114.50	-1	319	-0.31%
2022/07/19	1	105.00	1	104.50	106.00	0	359	0.00%
2022/07/18	1	103.50	0	0.00	104.50	1	367	0.27%
2022/07/15	0.1	100.00	0	0.00	100.00	0.1	398	0.03%
2022/07/13	0	0.00	1	101.00	101.00	-1	405	-0.25%
2022/07/05	0	0.00	1	102.00	103.50	-1	450	-0.22%
2022/06/30	0	0.00	1	101.00	101.00	-1	577	-0.17%
2022/06/24	0	0.00	2	107.00	105.00	-2	584	-0.34%
2022/06/15	3	118.83	0	0.00	119.50	3	585	0.51%
2022/06/10	0	0.00	1	125.00	127.50	-1	575	-0.17%
2022/06/09	3	126.33	2	125.00	124.50	1	560	0.18%
2022/06/08	0	0.00	3	116.50	116.50	-3	531	-0.56%
2022/06/07	0	0.00	1	115.50	114.00	-1	525	-0.19%
2022/06/01	6	108.25	0	0.00	107.00	6	528	1.13%
2022/05/31	0	0.00	0.1	105.00	105.00	-0.1	527	-0.03%
2022/05/25	0	0.00	0	104.00	104.00	0	547	0.00%
2022/05/18	0	0.00	0.1	105.50	101.50	-0.1	558	-0.01%
2022/05/06	0.1	104.50	0	0.00	103.00	0.1	565	0.02%
2022/05/03	0.1	106.00	1	108.50	105.00	-0.9	555	-0.16%
2022/04/29	1	107.50	0	0.00	106.50	1	550	0.18%
2022/04/25	0.2	127.00	0	0.00	125.00	0.2	486	0.04%
2022/04/21	3	144.50	0	0.00	137.50	3	464	0.65%
2022/04/20	2	152.50	0	0.00	152.50	2	431	0.46%
2022/04/14	0.1	158.50	0	0.00	162.50	0.1	417	0.01%
2022/04/13	0.1	156.00	0	0.00	157.50	0.1	412	0.02%
2022/04/11	1.1	157.97	0	0.00	158.50	1.1	406	0.26%
2022/04/08	0	0.00	1	165.00	166.50	-1	387	-0.26%
2022/04/07	2	179.00	0	0.00	183.00	2	336	0.60%
2022/03/21	0	0.00	1	164.00	164.50	-1	250	-0.40%
2022/03/18	1	162.50	0	0.00	163.00	1	256	0.39%
2022/03/04	1	168.50	0.3	171.00	168.00	0.7	254	0.27%
2022/02/16	0	0.00	0.6	165.00	170.00	-0.6	324	-0.17%
2022/02/14	2	166.50	2	164.50	164.00	0	334	0.00%
2022/01/03	0.1	158.00	0	0.00	158.00	0.1	335	0.02%
2021/12/23	1.1	158.85	0	0.00	159.00	1.1	331	0.33%
2021/12/22	0	0.00	7	157.50	157.50	-7	330	-2.12%
2021/12/17	0.2	155.33	0	0.00	155.50	0.2	326	0.05%
2021/12/16	1.1	156.00	0	0.00	156.50	1.1	325	0.34%
2021/12/10	0.1	162.50	0	0.00	162.00	0.1	318	0.02%
2021/12/08	0.1	168.65	0	0.00	168.00	0.1	302	0.03%
2021/12/07	1	165.00	0.1	165.50	165.50	0.9	295	0.29%
2021/12/06	1	164.50	2	166.00	166.00	-1	294	-0.34%
2021/12/02	1	163.00	0	0.00	163.00	1	293	0.34%
2021/11/25	0.2	170.33	0	0.00	165.50	0.2	283	0.05%
2021/11/22	0	0.00	1	177.50	175.50	-1	222	-0.45%
2021/11/18	0	0.00	1	169.50	172.00	-1	204	-0.49%
2021/11/12	0	0.00	2.2	165.77	166.50	-2.2	187	-1.18%
2021/11/09	0.1	152.50	0	0.00	152.50	0.1	176	0.03%
2021/10/22	0.2	154.50	0	0.00	156.00	0.2	247	0.08%
2021/10/01	0	0.00	1	160.00	159.00	-1	272	-0.37%
2021/09/07	1	157.50	0	0.00	158.00	1	305	0.33%
2021/08/30	1	173.00	0	0.00	172.50	1	314	0.32%
2021/08/24	1	163.00	0	0.00	163.00	1	327	0.31%
2021/08/23	2	161.00	0	0.00	162.50	2	329	0.61%
2021/08/13	1	165.00	0	0.00	165.00	1	336	0.30%
2021/08/11	2	168.00	0	0.00	169.00	2	339	0.59%
2021/08/03	0	0.00	1	198.00	199.00	-1	374	-0.27%
2021/07/27	0	0.00	9	185.33	182.50	-9	416	-2.16%
2021/07/23	0	0.00	1	188.00	187.50	-1	510	-0.20%
2021/07/20	3	188.00	0	0.00	188.00	3	540	0.56%
2021/07/19	6	185.33	1	190.00	191.00	5	546	0.91%
2021/07/12	0	0.00	2	181.00	182.50	-2	563	-0.35%
2021/07/09	0	0.00	1	180.50	177.00	-1	561	-0.18%
2021/07/08	0	0.00	2	179.25	179.50	-2	574	-0.35%
2021/07/07	3	181.17	0	0.00	182.50	3	588	0.51%
2021/07/06	3	183.00	2	183.00	180.50	1	602	0.17%
2021/07/05	2	178.75	0	0.00	180.50	2	613	0.33%
2021/07/02	0	0.00	1	178.00	180.00	-1	626	-0.16%
2021/06/30	1	175.50	0	0.00	177.50	1	654	0.15%
2021/06/24	0	0.00	1	178.50	179.50	-1	698	-0.14%
2021/06/11	0	0.00	1	173.50	173.00	-1	1,055	-0.09%
2021/06/08	1	175.50	0	0.00	176.00	1	1,128	0.09%
2021/06/02	0	0.00	1	191.00	183.00	-1	1,136	-0.09%
2021/05/28	0	0.00	1	181.50	180.50	-1	1,167	-0.09%
2021/05/26	1	176.50	0	0.00	177.50	1	1,186	0.08%
2021/05/20	0	0.00	1	169.00	168.50	-1	1,256	-0.08%
2021/05/19	1	165.50	0	0.00	167.50	1	1,270	0.08%
2021/05/18	0	0.00	1	162.00	168.00	-1	1,294	-0.08%
2021/05/17	1	157.50	0	0.00	153.00	1	1,303	0.08%
2021/05/11	0	0.00	3	190.00	183.50	-3	1,269	-0.24%
2021/05/10	0	0.00	2	201.00	201.00	-2	1,273	-0.16%
2021/05/07	3	196.00	6	191.50	196.00	-3	1,311	-0.23%
2021/05/06	1	185.00	1	190.00	183.50	0	1,307	0.00%
2021/05/05	1	184.50	0	0.00	182.00	1	1,306	0.08%
2021/05/03	3	199.00	2	204.00	196.50	1	1,277	0.08%
2021/04/29	110	210.20	122	211.46	218.00	-12	1,244	-0.96%	大買/大賣/
2021/04/28	0	0.00	12	201.08	198.50	-12	1,197	-1.00%
2021/04/27	0	0.00	6	200.50	197.50	-6	1,195	-0.50%
2021/04/26	2	197.00	15	194.80	196.00	-13	1,201	-1.08%
2021/04/21	1	193.00	1	196.00	192.50	0	1,196	0.00%
2021/04/20	1	189.00	3	194.67	193.50	-2	1,202	-0.17%
2021/04/19	1	188.50	0	0.00	188.50	1	1,202	0.08%
2021/04/16	0	0.00	2	198.00	193.00	-2	1,206	-0.17%
2021/04/14	1	196.50	1	199.00	194.00	0	1,259	0.00%
2021/04/13	5	197.00	5	202.40	197.50	0	1,249	0.00%
2021/04/12	0	0.00	2	194.50	195.50	-2	1,238	-0.16%
2021/04/09	1	199.50	1	202.50	198.50	0	1,222	0.00%
2021/04/08	1	198.00	4	201.63	201.50	-3	1,208	-0.25%
2021/04/06	0	0.00	10	200.00	202.00	-10	1,183	-0.84%
2021/04/01	0	0.00	10	196.00	194.50	-10	1,162	-0.86%
2021/03/31	1	188.50	1	192.00	189.00	0	1,138	0.00%
2021/03/30	1	186.50	2	189.50	188.00	-1	1,127	-0.09%
2021/03/29	1	185.00	0	0.00	187.00	1	1,121	0.09%
2021/03/26	8	186.50	11	190.68	186.50	-3	1,114	-0.27%
2021/03/25	0	0.00	6	184.67	183.50	-6	1,091	-0.55%
2021/03/24	1	186.00	2	178.00	181.50	-1	1,077	-0.09%
2021/03/23	1	189.00	0	0.00	188.50	1	1,049	0.10%
2021/03/22	87	198.43	0	0.00	194.00	87	1,025	8.48%
2021/03/19	20	196.23	21	194.81	194.50	-1	979	-0.10%
2021/03/18	2	183.50	1	184.00	184.50	1	867	0.12%
2021/03/17	4	188.75	10	189.65	190.00	-6	828	-0.72%
2021/03/16	21	170.14	38	171.21	173.00	-17	754	-2.25%
2021/03/15	2	157.00	0	0.00	157.50	2	706	0.28%
2021/03/08	1	153.50	0	0.00	153.00	1	678	0.15%
2021/03/05	4	154.63	4	152.50	151.00	0	671	0.00%
2021/03/04	26	156.06	26	156.62	155.50	0	659	0.00%
2021/03/03	4	144.50	0	0.00	151.00	4	643	0.62%
2021/03/02	10	149.30	0	0.00	147.00	10	631	1.58%
2021/02/26	5	151.60	2	152.50	151.00	3	621	0.48%
2021/02/25	4	156.63	0	0.00	156.50	4	609	0.66%
2021/02/24	1	156.00	4.1	156.37	157.00	-3.1	600	-0.52%
2021/02/23	26	163.10	20	164.40	159.00	6	588	1.02%
2021/02/22	3	156.00	2	160.00	159.50	1	568	0.18%
2021/02/18	0	0.00	2	147.00	147.50	-2	503	-0.40%
2021/02/05	0	0.00	2	135.00	134.00	-2	465	-0.43%
2021/02/04	0.1	135.00	0	0.00	136.00	0.1	460	0.02%
2021/01/29	2	143.00	2	141.50	143.00	0	434	0.00%
2021/01/28	0	0.00	1	134.00	135.00	-1	385	-0.26%
2021/01/26	2	130.00	0	0.00	129.50	2	375	0.53%
2021/01/22	2	134.00	6	134.67	134.00	-4	377	-1.06%
2021/01/07	0	0.00	6	122.83	127.00	-6	278	-2.15%
2021/01/05	0	0.00	1	117.50	117.00	-1	249	-0.40%
2020/12/29	1	106.50	0	0.00	106.50	1	255	0.39%
2020/12/25	1	108.00	0	0.00	108.00	1	259	0.39%
2020/12/15	6	110.42	0	0.00	109.50	6	281	2.13%
2020/12/10	0	0.00	1	121.00	121.50	-1	291	-0.34%
2020/12/07	1	113.50	0	0.00	114.50	1	334	0.30%
2020/12/02	1	118.50	0	0.00	118.00	1	364	0.27%
2020/11/26	1	117.50	0	0.00	117.00	1	512	0.20%
2020/11/24	1	118.00	0	0.00	118.00	1	529	0.19%
2020/11/10	3	118.83	0	0.00	118.00	3	821	0.37%
2020/11/09	1	118.00	1	121.00	122.50	0	875	0.00%
2020/10/29	1	119.00	0	0.00	122.50	1	1,060	0.09%
2020/10/27	1	123.00	0	0.00	123.00	1	1,112	0.09%
2020/10/23	1	125.00	0	0.00	125.00	1	1,131	0.09%
2020/10/21	2	128.00	3	125.67	124.50	-1	1,153	-0.09%
2020/10/19	1	122.50	0	0.00	123.00	1	1,181	0.08%
2020/10/15	0	0.00	4	126.50	126.50	-4	1,191	-0.34%
2020/10/14	4	125.00	0	0.00	125.00	4	1,178	0.34%
2020/09/28	0	0.00	1	119.00	118.50	-1	1,158	-0.09%
2020/09/24	1	115.50	0	0.00	116.00	1	1,144	0.09%
2020/09/15	0	0.00	1	125.50	123.50	-1	1,112	-0.09%
2020/09/14	1	125.00	0	0.00	123.50	1	1,107	0.09%
2020/09/11	1	121.50	0	0.00	123.50	1	1,099	0.09%
2020/09/09	0	0.00	1	139.50	141.00	-1	1,050	-0.10%
2020/09/08	1	138.00	0	0.00	139.00	1	1,040	0.10%
2020/09/03	0	0.00	2	149.25	144.00	-2	1,001	-0.20%
2020/09/02	2	147.50	7	144.36	147.50	-5	968	-0.52%
2020/09/01	0	0.00	12	139.83	134.50	-12	900	-1.33%
2020/08/31	2	130.25	2	131.00	129.00	0	864	0.00%
2020/08/28	0	0.00	1	135.00	133.00	-1	853	-0.12%
2020/08/27	1	137.00	0	0.00	137.00	1	845	0.12%
2020/08/26	0	0.00	1.4	141.36	141.00	-1.4	833	-0.17%
2020/08/24	7	136.50	2	135.00	139.50	5	789	0.63%
2020/08/21	1	134.00	0	0.00	133.00	1	778	0.13%
2020/08/20	5	143.90	10	136.00	135.00	-5	746	-0.67%
2020/08/19	16	152.88	1	157.50	150.00	15	709	2.11%
2020/08/18	2	151.25	2.6	152.69	155.50	-0.6	677	-0.09%
2020/08/17	50	152.00	52	152.91	152.00	-2	625	-0.32%
2020/08/14	1	145.00	0.4	143.00	145.00	0.6	562	0.11%
2020/08/13	1	136.50	3	135.00	136.00	-2	528	-0.38%
2020/08/06	0	0.00	1	134.00	126.50	-1	359	-0.28%
2020/08/05	3	135.00	0	0.00	139.00	3	315	0.95%
2020/08/04	2	125.00	0	0.00	126.50	2	282	0.71%
2020/07/28	0	0.00	3	101.50	98.50	-3	177	-1.69%
2020/07/27	0	0.00	5	103.00	105.00	-5	166	-3.00%
2020/07/24	0	0.00	4	99.90	98.60	-4	150	-2.65%
2020/07/07	1	84.40	0	0.00	85.50	1	102	0.97%
2020/07/03	1	84.20	0	0.00	83.80	1	102	0.98%
2020/06/23	1	86.30	0	0.00	87.30	1	112	0.89%
2020/06/22	1	87.30	0	0.00	87.30	1	115	0.87%
2020/06/18	1	87.20	0	0.00	89.00	1	116	0.86%
2020/06/17	1	88.20	0	0.00	87.10	1	117	0.85%
2020/05/14	0	0.00	1	81.80	80.50	-1	121	-0.82%
2020/05/12	1	83.40	0	0.00	83.00	1	118	0.84%
2020/04/15	1	79.70	0	0.00	80.80	1	105	0.95%
2020/03/30	0	0.00	1	68.40	68.70	-1	87	-1.14%
2020/03/27	1	66.00	0	0.00	69.00	1	87	1.14%
2020/03/03	1	96.20	0	0.00	95.80	1	49	2.03%
2020/02/20	0.1	98.70	0	0.00	99.50	0.1	49	0.20%
2020/01/16	0	0.00	2	110.50	109.50	-2	51	-3.85%
2020/01/03	1	107.00	1	110.00	108.50	0	62	0.00%
2019/12/27	1	108.00	0	0.00	107.00	1	64	1.55%
2019/12/24	0.1	105.00	0	0.00	106.00	0.1	65	0.15%
2019/12/16	2	106.25	0	0.00	106.00	2	68	2.92%
2019/12/13	1	109.00	0	0.00	109.50	1	67	1.49%
2019/12/12	1	112.00	0	0.00	112.50	1	64	1.54%
2019/12/06	0	0.00	1	113.00	114.00	-1	66	-1.50%
2019/12/03	1	113.50	0	0.00	113.50	1	67	1.48%
2019/11/29	1	114.00	0	0.00	114.00	1	68	1.47%
2019/11/20	0	0.00	1	119.50	119.00	-1	71	-1.39%
2019/11/19	1	114.50	0	0.00	114.00	1	71	1.39%
2019/11/18	0	0.00	2	117.75	117.00	-2	71	-2.80%
2019/11/12	1	114.50	0	0.00	114.00	1	76	1.30%
2019/10/14	0	121.00	0	0.00	121.50	0	87	0.00%
2019/10/09	1	120.50	1	117.50	119.00	0	84	0.00%
2019/10/08	0	0.00	3	116.33	114.50	-3	74	-4.04%
2019/10/01	1	114.50	0.2	113.00	113.00	0.8	72	1.10%
2019/09/26	1	116.50	0	0.00	116.50	1	73	1.37%
2019/09/25	0	117.00	0	0.00	117.00	0	76	0.00%
2019/09/18	0	0.00	1	119.50	119.50	-1	74	-1.34%
2019/09/04	0	0.00	5	119.60	121.00	-5	76	-6.56%
2019/08/27	0	0.00	1	120.00	119.50	-1	82	-1.22%
2019/08/26	2	117.25	0	0.00	117.50	2	84	2.37%
2019/08/22	0	0.00	1	123.00	124.00	-1	86	-1.16%
2019/08/20	0	0.00	2	122.50	123.00	-2	85	-2.33%
2019/08/19	0	0.00	1	120.00	119.00	-1	83	-1.19%
2019/08/16	1	122.00	0	0.00	119.00	1	84	1.18%
2019/08/15	0	0.00	1	120.00	120.00	-1	84	-1.19%
2019/08/14	3	141.33	3	144.00	141.50	0	78	0.00%
2019/08/12	0	0.00	1	140.00	141.00	-1	79	-1.27%
2019/08/08	1	138.50	0	0.00	140.50	1	79	1.26%
2019/08/06	1	136.00	0	0.00	136.00	1	83	1.20%
2019/08/01	0	0.00	1	144.50	144.00	-1	88	-1.13%
2019/07/31	1	141.00	0	0.00	141.00	1	88	1.13%
2019/07/30	2	143.00	0	0.00	141.50	2	88	2.25%
2019/07/29	1	143.50	4	145.00	144.50	-3	88	-3.40%
2019/07/25	1	139.00	1	142.00	139.00	0	87	0.00%
2019/07/19	2	138.00	0	0.00	138.00	2	91	2.20%
2019/07/15	0	0.00	1	140.00	139.00	-1	97	-1.03%
2019/07/08	0	0.00	1	140.00	137.00	-1	115	-0.87%
2019/07/03	1	139.00	0	0.00	139.00	1	124	0.80%
2019/07/02	0	0.00	3	141.17	141.50	-3	126	-2.37%
2019/06/25	4	134.50	0	0.00	135.00	4	177	2.26%
2019/06/19	0	0.00	4	132.00	131.00	-4	182	-2.19%
2019/06/03	4	127.25	0	0.00	130.00	4	193	2.06%
2019/04/30	1	144.00	0	0.00	144.50	1	200	0.50%
2019/04/29	1	146.00	0	0.00	142.50	1	199	0.50%
2019/04/26	1	148.50	0	0.00	148.00	1	197	0.51%
2019/04/17	3.2	158.97	0	0.00	158.50	3.2	197	1.60%
2019/04/16	1	158.50	0	0.00	159.50	1	195	0.51%
2019/04/11	1	154.50	0	0.00	155.50	1	195	0.51%
2019/04/02	0	0.00	1	165.50	166.00	-1	187	-0.53%
2019/03/26	1	143.50	5	140.00	143.00	-4	143	-2.78%
2019/03/25	0	0.00	3	138.50	138.50	-3	144	-2.08%
2019/02/25	0	0.00	1	153.50	155.50	-1	245	-0.41%
2019/02/14	1	152.00	0	0.00	153.00	1	281	0.36%
2019/01/08	0	0.00	1	144.50	144.50	-1	462	-0.22%
2019/01/07	1	150.50	0	0.00	149.00	1	471	0.21%
2018/12/17	1	162.50	2	161.25	160.50	-1	575	-0.17%
2018/12/14	1	161.00	0	0.00	160.50	1	588	0.17%
2018/12/13	1	163.00	0	0.00	160.50	1	593	0.17%
2018/12/10	3	162.17	0	0.00	155.00	3	597	0.50%
2018/12/07	0	0.00	2	164.75	163.50	-2	596	-0.34%
2018/12/03	1	176.50	0	0.00	178.00	1	629	0.16%
2018/11/30	2	169.50	0	0.00	169.00	2	622	0.32%
2018/11/29	0	0.00	3	173.17	173.00	-3	609	-0.49%
2018/11/19	0	0.00	2	156.25	162.50	-2	595	-0.34%
2018/11/06	3	143.67	2	150.75	140.00	1	630	0.16%
2018/11/05	2	148.75	0	0.00	153.00	2	622	0.32%
2018/11/02	2	151.75	0	0.00	151.00	2	621	0.32%
2018/11/01	5	153.60	6	155.50	155.00	-1	618	-0.16%
2018/10/31	0	0.00	1	151.50	151.50	-1	624	-0.16%
2018/10/30	1	137.00	0	0.00	144.00	1	615	0.16%
2018/10/29	4	153.25	0	0.00	144.00	4	604	0.66%
2018/10/26	3	157.00	4	168.25	160.00	-1	583	-0.17%
2018/10/25	2	173.75	0	0.00	173.00	2	565	0.35%
2018/10/22	0	0.00	1	182.00	183.00	-1	562	-0.18%
2018/10/17	0	0.00	3	179.17	182.00	-3	575	-0.52%
2018/10/15	5	165.30	5	167.80	171.50	0	561	0.00%
2018/10/12	5	165.50	0	0.00	163.00	5	550	0.91%
2018/10/11	1	157.00	3	161.00	162.50	-2	552	-0.36%
2018/10/09	0	0.00	2	178.00	173.50	-2	546	-0.37%
2018/10/08	3	181.33	4	183.13	186.00	-1	542	-0.18%
2018/10/05	5	173.20	2	175.00	176.50	3	543	0.55%
2018/10/01	0	0.00	4	185.75	185.50	-4	541	-0.74%
2018/09/17	0	0.00	1	176.00	175.00	-1	536	-0.19%
2018/09/13	2	171.00	0	0.00	170.00	2	530	0.38%
2018/08/17	0	0.00	1	206.50	205.00	-1	457	-0.22%
2018/08/16	1	202.00	0	0.00	206.50	1	465	0.21%
2018/08/13	1	200.00	0	0.00	203.00	1	473	0.21%
2018/07/12	0	0.00	1	199.00	197.50	-1	401	-0.25%
2018/07/11	1	196.00	0	0.00	195.00	1	401	0.25%
2018/07/05	0	0.00	3	201.33	208.50	-3	377	-0.80%
2018/06/14	0	0.00	1	193.00	191.50	-1	475	-0.21%
2018/06/01	0	0.00	2	184.00	192.50	-2	433	-0.46%
2018/05/28	2	179.50	0	0.00	178.00	2	439	0.46%
2018/05/17	2	182.25	0	0.00	179.50	2	426	0.47%
2018/05/16	2	185.00	3	185.50	182.00	-1	425	-0.24%
2018/05/15	3	180.33	1	181.00	182.00	2	419	0.48%
2018/05/11	0	0.00	3	182.00	174.00	-3	413	-0.73%
2018/04/24	6	149.17	2	150.00	148.00	4	382	1.05%
2018/04/20	2	159.00	0	0.00	161.50	2	376	0.53%
2018/04/16	0	0.00	1	164.00	165.00	-1	382	-0.26%
2018/04/12	1	159.00	0	0.00	167.00	1	382	0.26%
2018/03/30	1	185.00	1	198.00	185.50	0	339	0.00%
2018/03/28	2	205.50	0	0.00	202.00	2	292	0.68%
2018/03/27	0	0.00	1	210.00	209.00	-1	278	-0.36%
2018/03/26	1	194.00	1	190.00	198.50	0	260	0.00%
2018/03/23	1	188.50	0	0.00	181.00	1	234	0.43%
2018/03/12	0	0.00	1	154.00	152.50	-1	255	-0.39%
2018/03/08	0	0.00	2	160.00	160.00	-2	261	-0.77%
2018/02/02	1	133.00	0	0.00	133.00	1	284	0.35%
2018/01/18	2	143.00	0	0.00	141.50	2	290	0.69%
2018/01/12	0	0.00	2	144.00	143.50	-2	285	-0.70%
2018/01/10	2	138.00	0	0.00	136.00	2	281	0.71%