聯德控股-KY (4912)-凱基-嘉義券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
128.5
漲跌
▲9.5
漲幅
+7.98%
成交量
1,333張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	128.00	128.50	-5	838	-0.60%
2024/05/15	0	0.00	1	115.00	117.00	-1	830	-0.12%
2024/05/13	0	123.50	0	0.00	120.00	0	820	0.00%
2024/05/07	3	133.33	35	138.03	130.00	-32	804	-3.98%
2024/04/29	0	0.00	1	132.50	132.00	-1	738	-0.14%
2024/04/26	6	131.50	6	135.25	131.00	0	750	0.00%
2024/04/25	0	0.00	3	133.50	132.00	-3	743	-0.40%
2024/04/24	0	123.50	0	0.00	130.50	0	722	0.00%
2024/04/22	6	119.17	2	121.00	120.00	4	705	0.57%
2024/04/18	1	128.50	0	0.00	127.00	1	684	0.15%
2024/04/17	0	0.00	23	133.13	131.00	-23	677	-3.39%
2024/04/16	20	128.28	0	0.00	125.50	20	658	3.04%
2024/04/15	6	135.34	32	138.00	135.00	-26	637	-4.08%
2024/04/11	2	126.50	2	128.50	128.00	0	577	0.00%
2024/04/09	16	132.56	0	0.00	130.50	16	559	2.86%
2024/04/08	0	0.00	50.4	138.50	136.50	-50.4	530	-9.50%
2024/04/02	2	132.00	73	134.88	130.50	-71	475	-14.95%
2024/03/29	5	124.80	0	0.00	123.50	5	435	1.15%
2024/03/21	2	130.50	5	133.00	131.50	-3	381	-0.79%
2024/03/20	0	0.00	3	128.50	128.00	-3	370	-0.81%
2024/03/18	3	122.67	3	124.67	125.00	0	324	0.00%
2024/03/11	0	0.00	10	112.50	112.00	-10	271	-3.69%
2024/03/08	0	0.00	11	110.64	110.00	-11	268	-4.09%
2024/02/29	4	107.75	11	106.45	106.50	-7	190	-3.67%
2024/02/23	2	103.00	3.1	105.46	101.00	-1.1	175	-0.61%
2024/02/22	17	105.97	9	108.50	103.50	8	170	4.69%
2024/02/21	8	96.15	16	100.45	99.60	-8	147	-5.41%
2024/02/20	8	97.08	0	0.00	97.00	8	139	5.73%
2024/02/19	0	0.00	20	92.32	98.30	-20	133	-15.03%
2024/02/15	2	89.60	2	90.65	89.40	0	120	0.00%
2024/02/02	0	0.00	2	89.50	89.10	-2	115	-1.73%
2024/02/01	3	88.40	5	88.78	87.90	-2	112	-1.78%
2024/01/31	2	85.90	1	86.80	85.60	1	110	0.91%
2024/01/26	0	0.00	1	86.50	86.70	-1	108	-0.92%
2024/01/25	1	86.00	0	0.00	86.00	1	108	0.92%
2024/01/24	0	0.00	2	87.80	87.90	-2	105	-1.89%
2024/01/22	26	85.80	31	88.00	86.20	-5	105	-4.75%
2024/01/02	2	80.55	0	0.00	79.50	2	95	2.08%
2023/12/15	1	83.10	1	83.70	83.80	0	105	0.00%
2023/12/13	1	84.00	0	0.00	84.60	1	106	0.94%
2023/12/11	4	85.25	0	0.00	84.50	4	110	3.63%
2023/12/07	0	0.00	2	86.50	86.50	-2	114	-1.75%
2023/12/06	2	85.40	0	0.00	85.50	2	118	1.69%
2023/12/05	2	86.00	2	87.70	87.50	0	119	0.00%
2023/11/24	0	0.00	6	83.30	83.50	-6	139	-4.30%
2023/11/22	0	0.00	14	84.30	84.50	-14	138	-10.11%
2023/11/13	18	76.52	0	0.00	75.80	18	139	12.88%
2023/10/30	2	77.10	2	79.80	83.20	0	147	0.00%
2023/10/04	1	84.00	0	0.00	83.80	1	176	0.57%
2023/09/25	3	85.83	0	0.00	85.80	3	199	1.50%
2023/09/22	1	85.70	1	86.80	87.20	0	207	0.00%
2023/09/21	5	86.52	0	0.00	86.40	5	239	2.09%
2023/09/20	3	88.03	0	0.00	88.00	3	243	1.23%
2023/09/19	2	89.30	1	91.70	89.00	1	248	0.40%
2023/09/15	4	88.93	0	0.00	88.60	4	247	1.62%
2023/09/14	2	90.80	0	0.00	90.70	2	244	0.82%
2023/09/13	2	91.10	2	91.70	91.70	0	242	0.00%
2023/09/12	0	0.00	17	92.97	93.50	-17	240	-7.07%
2023/09/11	16	90.84	6	89.40	89.40	10	234	4.26%
2023/09/06	0	0.00	1	91.00	90.00	-1	224	-0.45%
2023/09/01	0	0.00	1	84.30	87.20	-1	207	-0.48%
2023/08/30	1	82.30	0	0.00	81.90	1	201	0.50%
2023/08/22	0	0.00	2	88.80	86.10	-2	192	-1.04%
2023/08/15	1	83.80	1	84.90	86.60	0	182	0.00%
2023/08/11	0	0.00	2	87.45	86.00	-2	178	-1.12%
2023/08/09	4	85.63	0	0.00	85.60	4	175	2.27%
2023/08/07	0	0.00	8	83.65	85.00	-8	168	-4.75%
2023/08/02	8	82.06	0	0.00	81.50	8	164	4.85%
2023/08/01	1	83.60	1	84.70	84.90	0	162	0.00%
2023/07/28	0	0.00	1	87.00	86.80	-1	161	-0.62%
2023/07/27	1	85.70	10	88.70	85.70	-9	161	-5.58%
2023/07/26	16	86.49	6	87.00	87.00	10	158	6.30%
2023/07/19	0	0.00	2	82.75	81.20	-2	134	-1.49%
2023/07/18	2	81.00	0	0.00	80.80	2	133	1.50%
2023/07/14	1	80.10	1	80.80	84.00	0	126	0.00%
2023/07/13	1	82.20	1	83.20	79.90	0	124	0.00%
2023/07/07	0	0.00	1	84.80	83.60	-1	117	-0.85%
2023/07/06	1	82.50	1	83.40	82.60	0	112	0.00%
2023/07/05	6	80.53	5	81.58	82.00	1	108	0.92%
2023/07/03	2	87.50	2	88.20	88.20	0	98	0.00%
2023/06/30	2	86.55	1	88.80	88.80	1	92	1.07%
2023/06/29	3	87.57	2	86.25	88.00	1	85	1.17%
2023/05/19	0	71.50	0	0.00	72.00	0	49	0.00%
2023/04/27	2	69.55	2	68.80	69.00	0	57	0.00%
2023/04/20	1	75.70	1	75.60	75.40	0	57	0.00%
2023/04/14	0	0.00	1	77.20	77.00	-1	57	-1.75%
2023/03/31	0.4	75.24	0	0.00	75.80	0.4	56	0.65%
2023/03/30	0	77.00	0	0.00	77.30	0	56	0.00%
2023/03/28	0	0.00	1	76.30	76.30	-1	56	-1.78%
2023/03/20	0	73.32	0	0.00	73.30	0	55	0.02%
2023/03/17	0	73.90	0	0.00	73.20	0	55	0.02%
2023/03/16	4.2	73.17	0	0.00	72.40	4.2	54	7.74%
2023/03/14	0	76.30	0	0.00	75.90	0	54	0.02%
2023/03/09	1	79.00	1	80.40	79.50	0	58	0.00%
2023/03/06	0	78.10	0	0.00	79.50	0	56	0.02%
2023/02/24	0	0.00	1	78.20	77.70	-1	57	-1.75%
2023/02/23	0	77.80	0	0.00	77.80	0	57	0.01%
2023/02/21	2	78.10	1	79.00	78.80	1	57	1.73%
2023/02/16	0.3	78.97	0	0.00	77.80	0.3	61	0.42%
2023/02/15	0	77.60	0	0.00	78.10	0	62	0.01%
2023/02/14	2	76.10	2	77.20	77.20	0	62	0.00%
2023/02/13	0.1	76.91	0	0.00	76.00	0.1	62	0.10%
2023/02/10	4	76.98	0	0.00	76.70	4	63	6.36%
2023/02/03	1	82.00	0	0.00	82.00	1	61	1.63%
2023/02/02	0	0.00	2	82.75	83.50	-2	61	-3.26%
2023/02/01	0	0.00	0.5	78.33	81.50	-0.5	60	-0.83%
2023/01/13	0.5	76.20	0	0.00	76.20	0.5	62	0.80%
2023/01/09	2	77.40	0	0.00	77.30	2	74	2.69%
2023/01/04	0	80.00	0	0.00	79.30	0	99	0.00%
2022/12/07	1	81.00	0	0.00	81.20	1	119	0.84%
2022/12/06	7	82.90	0	0.00	82.10	7	119	5.85%
2022/12/05	3	84.93	2	86.00	85.00	1	119	0.84%
2022/12/02	3	84.47	0	0.00	84.80	3	119	2.51%
2022/12/01	0	0.00	3	83.67	86.00	-3	118	-2.53%
2022/11/18	1	79.80	0	0.00	78.80	1	134	0.75%
2022/11/16	2	80.65	0	0.00	80.50	2	133	1.50%
2022/10/26	1	67.10	1	67.80	67.70	0	145	0.00%
2022/10/25	1	67.70	1	68.40	67.90	0	147	0.00%
2022/10/14	0	0.00	10	70.50	70.50	-10	141	-7.06%
2022/10/13	1	64.70	0	0.00	64.10	1	140	0.71%
2022/10/12	7	69.33	0	0.00	67.40	7	134	5.19%
2022/10/11	3	75.67	0	0.00	74.80	3	121	2.47%
2022/09/14	0	0.00	5	91.52	93.00	-5	132	-3.77%
2022/09/07	0.1	89.16	0	0.00	88.50	0.1	145	0.06%
2022/09/06	5	89.96	0	0.00	89.70	5	147	3.40%
2022/09/05	0	98.10	0	0.00	95.60	0	151	0.00%
2022/07/26	1	106.50	0	0.00	105.00	1	282	0.35%
2022/07/25	6	110.67	0	0.00	108.00	6	286	2.09%
2022/07/20	3	106.50	0	0.00	109.00	3	345	0.87%
2022/06/30	2	102.50	0	0.00	101.00	2	577	0.35%
2022/06/17	4	111.25	0	0.00	110.50	4	588	0.68%
2022/06/16	0	0.00	1	116.50	116.00	-1	584	-0.17%
2022/06/15	1	120.50	0	0.00	119.50	1	585	0.17%
2022/06/14	4	117.38	5	117.80	117.50	-1	585	-0.17%
2022/06/10	0	0.00	1	127.50	127.50	-1	575	-0.17%
2022/06/08	0	0.00	1	116.50	116.50	-1	531	-0.19%
2022/05/16	16	102.22	1	107.00	101.00	15	570	2.63%
2022/05/12	3	98.23	2	97.70	97.70	1	581	0.17%
2022/05/09	0	99.00	0	0.00	98.00	0	570	0.00%
2022/05/04	0	0.00	1	107.50	106.50	-1	558	-0.18%
2022/05/03	1	106.00	1	108.50	105.00	0	555	0.00%
2022/04/28	7	105.93	7	109.00	108.50	0	546	0.00%
2022/04/27	3	106.50	3	107.83	109.00	0	540	0.00%
2022/04/26	15	114.80	1	124.00	112.50	14	515	2.72%
2022/04/25	17	126.56	1.3	127.50	125.00	15.7	486	3.23%
2022/04/22	0	0.00	2	139.25	138.50	-2	470	-0.43%
2022/04/21	49	141.34	1	139.00	137.50	48	464	10.34%
2022/04/19	3	154.33	0	0.00	153.00	3	427	0.70%
2022/04/14	0.2	159.00	0	0.00	162.50	0.2	417	0.05%
2022/04/12	2.1	157.05	1	158.00	158.00	1.1	405	0.27%
2022/04/11	7	159.07	2	157.50	158.50	5	406	1.23%
2022/04/08	20	169.85	2	165.75	166.50	18	387	4.65%
2022/04/07	3	173.67	8	181.56	183.00	-5	336	-1.49%
2022/04/06	0	0.00	105	178.29	179.00	-105	300	-34.96%	大賣/鉅額交易
2022/03/24	0	0.00	0.1	167.00	164.50	-0.1	252	-0.04%
2022/03/23	0	0.00	4	169.50	166.50	-4	253	-1.58%
2022/03/21	0.1	164.00	0	0.00	164.50	0.1	250	0.04%
2022/03/03	1	172.00	1	175.00	171.00	0	257	0.00%
2022/03/02	3	170.00	0	0.00	171.50	3	259	1.16%
2022/03/01	0	0.00	10	175.25	173.50	-10	298	-3.35%
2022/02/25	0	0.00	22	173.82	172.50	-22	312	-7.04%
2022/02/16	2	164.00	24	168.94	170.00	-22	324	-6.77%
2022/02/14	0	0.00	16	165.41	164.00	-16	334	-4.78%
2022/01/26	1	151.00	4	151.88	151.50	-3	328	-0.91%
2022/01/25	3	148.00	0	0.00	148.00	3	328	0.91%
2022/01/24	1	147.50	1	150.50	151.00	0	327	0.00%
2022/01/20	8	151.00	8	152.13	153.00	0	327	0.00%
2022/01/14	3	154.00	4	157.63	158.00	-1	333	-0.30%
2022/01/11	2	157.00	2	161.50	157.50	0	337	0.00%
2022/01/10	0	0.00	3	160.17	159.50	-3	337	-0.89%
2022/01/07	5	156.20	0	0.00	156.00	5	340	1.47%
2022/01/05	4	157.88	0	0.00	157.50	4	339	1.18%
2022/01/04	4	158.75	4	160.50	159.50	0	342	0.00%
2022/01/03	1	158.00	0	0.00	158.00	1	335	0.30%
2021/12/30	4	159.50	0	0.00	160.00	4	334	1.19%
2021/12/29	3	160.00	1	161.00	161.00	2	333	0.60%
2021/12/28	4	160.63	4	164.00	162.00	0	333	0.00%
2021/12/21	0	0.00	4	155.50	157.50	-4	328	-1.22%
2021/12/20	3	152.83	0	0.00	151.50	3	327	0.92%
2021/12/17	1	154.50	0	0.00	155.50	1	326	0.31%
2021/12/15	1	157.50	0	0.00	157.50	1	324	0.31%
2021/12/14	1	156.50	1	158.00	158.00	0	323	0.00%
2021/12/13	2	161.50	0	0.00	161.00	2	320	0.62%
2021/12/09	2	161.00	2	164.50	162.50	0	316	0.00%
2021/12/08	4	168.00	0	0.00	168.00	4	302	1.32%
2021/11/25	16	168.44	0	0.00	165.50	16	283	5.64%
2021/11/23	7	172.79	0	0.00	174.00	7	224	3.12%
2021/11/16	1	163.50	1	165.00	166.00	0	188	0.00%
2021/11/12	0	0.00	44	167.50	166.50	-44	187	-23.51%
2021/11/10	11	150.05	3	151.00	150.50	8	173	4.62%
2021/11/09	3	152.00	0	0.00	152.50	3	176	1.70%
2021/11/08	10	153.35	0	0.00	152.50	10	178	5.61%
2021/10/28	6	151.00	0	0.00	151.00	6	228	2.62%
2021/10/26	3	156.00	3	158.50	154.50	0	237	0.00%
2021/10/14	1	145.00	1	146.00	146.00	0	252	0.00%
2021/10/12	1	146.50	0	0.00	146.50	1	261	0.38%
2021/10/05	3	150.17	3	154.00	155.00	0	269	0.00%
2021/10/04	5	155.00	1	154.50	154.50	4	270	1.48%
2021/10/01	1	160.00	1	161.50	159.00	0	272	0.00%
2021/09/29	1	163.00	1	163.50	163.50	0	275	0.00%
2021/09/24	0.4	168.00	0	0.00	166.50	0.4	282	0.14%
2021/09/22	2.3	165.45	1	167.50	166.50	1.3	283	0.45%
2021/08/23	2	160.00	0	0.00	162.50	2	329	0.61%
2021/08/19	3	162.33	0	0.00	158.50	3	338	0.89%
2021/08/11	5	169.70	3	169.00	169.00	2	339	0.59%
2021/08/10	4	174.00	1	178.00	175.00	3	337	0.89%
2021/08/09	11	184.23	2	181.50	181.50	9	341	2.64%
2021/08/02	1	196.00	1	195.00	195.50	0	381	0.00%
2021/07/29	4	190.00	4	192.13	193.00	0	393	0.00%
2021/07/21	8	186.25	0	0.00	185.00	8	529	1.51%
2021/07/16	2	183.75	0	0.00	183.00	2	550	0.36%
2021/07/15	1	181.50	0	0.00	184.50	1	551	0.18%
2021/07/14	2	178.50	0	0.00	181.00	2	557	0.36%
2021/07/13	0	0.00	5	179.50	180.50	-5	561	-0.89%
2021/07/08	3	177.17	3	178.67	179.50	0	574	0.00%
2021/07/06	0	0.00	1	182.00	180.50	-1	602	-0.17%
2021/07/02	0	0.00	1	180.00	180.00	-1	626	-0.16%
2021/06/30	7	175.71	0	0.00	177.50	7	654	1.07%
2021/06/24	0	0.00	1	178.50	179.50	-1	698	-0.14%
2021/06/23	1	168.00	0	0.00	173.00	1	713	0.14%
2021/06/22	3	165.83	0	0.00	164.50	3	725	0.41%
2021/06/18	2	169.00	0	0.00	169.50	2	776	0.26%
2021/06/15	4	171.50	0	0.00	172.00	4	978	0.41%
2021/06/07	6	179.17	6	181.50	178.00	0	1,129	0.00%
2021/06/02	9	188.39	9	191.00	183.00	0	1,136	0.00%
2021/05/28	4	181.25	6	182.50	180.50	-2	1,167	-0.17%
2021/05/27	1	174.00	1	177.00	174.50	0	1,173	0.00%
2021/05/21	1	170.50	1	172.00	172.00	0	1,212	0.00%
2021/05/19	2	169.50	2	173.25	167.50	0	1,270	0.00%
2021/05/14	2	169.50	0	0.00	167.50	2	1,294	0.15%
2021/05/13	1	164.00	1	168.50	171.50	0	1,283	0.00%
2021/05/11	2	182.00	2	186.50	183.50	0	1,269	0.00%
2021/05/05	1	181.00	1	184.00	182.00	0	1,306	0.00%
2021/05/04	8	187.00	2	185.50	186.00	6	1,303	0.46%
2021/05/03	51	204.86	0	0.00	196.50	51	1,277	3.99%
2021/04/29	0	0.00	53	214.56	218.00	-53	1,244	-4.26%
2021/04/27	0	0.00	1	197.50	197.50	-1	1,195	-0.08%
2021/04/22	26	187.37	0	0.00	185.00	26	1,198	2.17%
2021/04/21	0.6	194.00	0	0.00	192.50	0.6	1,196	0.05%
2021/04/20	3	188.50	3	190.50	193.50	0	1,202	0.00%
2021/04/19	5	190.20	0	0.00	188.50	5	1,202	0.42%
2021/04/14	31	190.89	31	192.84	194.00	0	1,259	0.00%
2021/04/13	0	0.00	5	199.50	197.50	-5	1,249	-0.40%
2021/04/12	20	193.48	18	195.00	195.50	2	1,238	0.16%
2021/04/09	8	199.25	0	0.00	198.50	8	1,222	0.65%
2021/04/08	2	198.75	5	198.80	201.50	-3	1,208	-0.25%
2021/04/07	2	198.50	0	0.00	198.00	2	1,193	0.17%
2021/04/06	5	201.90	0	0.00	202.00	5	1,183	0.42%
2021/04/01	10	189.75	10	193.25	194.50	0	1,162	0.00%
2021/03/31	0	0.00	1	192.00	189.00	-1	1,138	-0.09%
2021/03/26	1	186.00	0	0.00	186.50	1	1,114	0.09%
2021/03/24	16	180.50	16	182.72	181.50	0	1,077	0.00%
2021/03/23	7	184.79	7	187.50	188.50	0	1,049	0.00%
2021/03/22	16	195.44	0	0.00	194.00	16	1,025	1.56%
2021/03/19	110	194.09	0	0.00	194.50	110	979	11.23%	大買/鉅額交易
2021/03/18	11	183.27	1	189.50	184.50	10	867	1.15%
2021/03/17	0	0.00	106	189.98	190.00	-106	828	-12.79%	大賣/鉅額交易
2021/03/16	0	0.00	106	173.00	173.00	-106	754	-14.05%	大賣/鉅額交易
2021/03/10	3	152.83	0	0.00	151.50	3	684	0.44%
2021/03/08	0	0.00	5	152.70	153.00	-5	678	-0.74%
2021/03/05	3	152.50	0	0.00	151.00	3	671	0.45%
2021/03/04	1	152.00	5	155.40	155.50	-4	659	-0.61%
2021/03/03	7	144.21	7	148.00	151.00	0	643	0.00%
2021/03/02	2	147.75	0	0.00	147.00	2	631	0.32%
2021/02/26	43	151.10	0	0.00	151.00	43	621	6.92%
2021/02/25	5	156.50	0	0.00	156.50	5	609	0.82%
2021/02/24	31	156.42	1	156.50	157.00	30	600	4.99%
2021/02/23	21	158.67	3	163.00	159.00	18	588	3.06%
2021/02/22	15	154.37	15	159.00	159.50	0	568	0.00%
2021/02/18	3	145.33	2	144.25	147.50	1	503	0.20%
2021/02/05	12	134.88	0	0.00	134.00	12	465	2.58%
2021/02/04	3	136.00	3	138.00	136.00	0	460	0.00%
2021/02/03	3	141.00	3	136.50	137.50	0	463	0.00%
2021/02/01	41	133.17	0	0.00	134.00	41	456	8.99%
2021/01/29	15	144.33	15	142.07	143.00	0	434	0.00%
2021/01/26	41	130.85	0	0.00	129.50	41	375	10.92%
2021/01/25	6	132.17	0	0.00	134.50	6	374	1.60%
2021/01/14	0	0.00	2	133.00	133.50	-2	324	-0.62%
2021/01/11	0	0.00	2	130.00	130.50	-2	302	-0.66%
2021/01/07	10	120.00	31	127.42	127.00	-21	278	-7.53%
2020/12/31	7	109.50	0	0.00	109.50	7	247	2.83%
2020/12/22	5	105.10	0	0.00	105.00	5	275	1.81%
2020/12/21	9	108.44	0	0.00	108.50	9	279	3.23%
2020/10/07	2	119.50	2	120.00	120.00	0	1,168	0.00%
2020/09/22	2	124.00	2	125.00	123.00	0	1,137	0.00%
2020/09/21	0	0.00	1	124.00	124.50	-1	1,134	-0.09%
2020/09/17	2	127.50	0	0.00	125.00	2	1,128	0.18%
2020/09/16	1	122.50	0	0.00	122.00	1	1,115	0.09%
2020/09/11	5	123.00	3	124.17	123.50	2	1,099	0.18%
2020/09/10	3	133.50	0	0.00	130.50	3	1,071	0.28%
2020/09/08	0	0.00	1	138.50	139.00	-1	1,040	-0.10%
2020/09/07	2	138.50	0	0.00	138.00	2	1,031	0.19%
2020/09/04	1	138.50	1	140.50	140.50	0	1,015	0.00%
2020/09/03	5	148.20	5	145.20	144.00	0	1,001	0.00%
2020/09/02	5	143.80	9	145.61	147.50	-4	968	-0.41%
2020/09/01	1	137.00	1	140.00	134.50	0	900	0.00%
2020/08/31	0	0.00	1	129.00	129.00	-1	864	-0.12%
2020/08/28	3	134.00	0	0.00	133.00	3	853	0.35%
2020/08/27	2	137.75	2	137.25	137.00	0	845	0.00%
2020/08/26	2	142.25	2	141.00	141.00	0	833	0.00%
2020/08/25	0	0.00	3	142.17	142.00	-3	815	-0.37%
2020/08/21	3	133.50	0	0.00	133.00	3	778	0.39%
2020/08/20	2	141.50	2	144.75	135.00	0	746	0.00%
2020/08/19	2	151.25	6	153.50	150.00	-4	709	-0.56%
2020/08/18	0	0.00	1	146.50	155.50	-1	677	-0.15%
2020/08/17	2	154.25	0	0.00	152.00	2	625	0.32%
2020/08/14	4	133.75	3	143.00	145.00	1	562	0.18%
2020/08/13	3	137.33	1	136.00	136.00	2	528	0.38%
2020/08/10	0	0.00	1	128.50	132.00	-1	429	-0.23%
2020/08/07	2	124.75	1	124.50	123.00	1	386	0.26%
2020/08/06	1	132.50	0	0.00	126.50	1	359	0.28%
2020/07/31	2	118.50	2	116.75	117.00	0	240	0.00%
2020/07/10	0	0.00	1	89.30	89.30	-1	110	-0.91%
2020/07/09	0	0.00	1	89.50	89.50	-1	108	-0.92%
2020/07/08	4	89.03	2	88.00	88.00	2	107	1.86%
2020/04/29	1	79.40	1	79.00	80.20	0	109	0.00%
2019/12/02	1	113.50	0	0.00	113.50	1	67	1.48%
2019/11/20	0	0.00	1	118.00	119.00	-1	71	-1.39%
2019/11/18	1	117.00	0	0.00	117.00	1	71	1.40%
2019/08/15	2	119.50	0	0.00	120.00	2	84	2.38%
2019/08/02	0	0.00	1	140.50	140.50	-1	87	-1.14%
2019/07/23	1	136.50	0	0.00	135.00	1	89	1.12%
2019/07/12	1	140.00	1	140.50	139.00	0	101	0.00%
2019/07/10	2	137.25	0	0.00	137.00	2	112	1.79%
2019/07/03	1	138.50	0	0.00	139.00	1	124	0.80%
2019/05/23	1	117.00	1	117.50	117.50	0	201	0.00%
2019/05/14	1	120.00	1	124.00	128.00	0	204	0.00%
2019/05/08	1	141.50	1	144.00	146.00	0	199	0.00%
2019/05/07	1	144.50	0	0.00	144.50	1	199	0.50%
2019/04/29	0	0.00	1	144.50	142.50	-1	199	-0.50%
2019/04/25	1	150.00	0	0.00	150.50	1	198	0.50%
2019/04/16	0	0.00	1	160.00	159.50	-1	195	-0.51%
2019/04/09	1	159.00	0	0.00	160.00	1	191	0.52%
2019/04/01	1	160.50	0	0.00	167.50	1	177	0.56%
2019/03/29	2	152.00	2	153.25	157.00	0	160	0.00%
2019/03/27	0	0.00	1	145.50	145.50	-1	143	-0.70%
2019/03/20	1	138.00	1	140.00	140.00	0	151	0.00%
2019/03/19	1	139.50	1	139.00	139.00	0	153	0.00%
2019/03/13	1	142.00	0	0.00	141.50	1	175	0.57%
2019/02/27	0	0.00	1	149.50	149.50	-1	244	-0.41%
2019/02/20	1	150.00	0	0.00	151.00	1	262	0.38%
2019/01/21	0	0.00	1	150.00	148.00	-1	400	-0.25%
2019/01/18	1	150.50	0	0.00	149.00	1	424	0.24%
2019/01/16	2	152.00	2	153.75	153.50	0	432	0.00%
2018/12/22	1	150.00	1	151.50	150.00	0	533	0.00%
2018/11/13	1	141.50	1	145.50	151.50	0	651	0.00%
2018/11/12	1	149.00	1	148.50	148.50	0	646	0.00%
2018/10/15	2	172.00	2	164.00	171.50	0	561	0.00%
2018/10/05	4	177.13	2	176.50	176.50	2	543	0.37%
2018/10/04	3	176.83	5	177.20	181.00	-2	534	-0.37%
2018/10/03	1	173.00	2	175.75	175.00	-1	535	-0.19%
2018/10/02	1	182.50	1	183.00	183.00	0	542	0.00%
2018/09/26	1	178.50	1	181.50	180.50	0	586	0.00%
2018/09/21	1	145.50	1	154.50	167.00	0	576	0.00%
2018/09/18	1	171.50	0	0.00	171.50	1	536	0.19%
2018/09/13	1	170.00	0	0.00	170.00	1	530	0.19%
2018/08/31	0	0.00	1	223.00	223.00	-1	511	-0.20%
2018/08/24	1	223.50	0	0.00	224.00	1	537	0.19%
2018/08/22	0	0.00	1	233.50	235.00	-1	512	-0.20%
2018/08/14	0	0.00	2	206.50	209.00	-2	475	-0.42%
2018/07/11	0	0.00	1	199.00	195.00	-1	401	-0.25%
2018/07/10	1	204.50	0	0.00	202.50	1	394	0.25%
2018/07/06	2	209.50	2	203.00	208.00	0	386	0.00%
2018/04/09	0	0.00	1	179.50	182.00	-1	366	-0.27%
2018/04/02	1	188.00	0	0.00	186.50	1	363	0.27%
2018/03/14	0	0.00	1	154.50	155.00	-1	236	-0.42%
2018/03/06	1	159.50	0	0.00	155.50	1	282	0.35%
2018/03/02	1	147.50	1	152.00	152.00	0	288	0.00%
2018/02/12	2	117.00	2	118.50	120.00	0	274	0.00%
2018/02/09	1	108.50	1	111.00	113.50	0	273	0.00%
2018/01/29	2	138.00	0	0.00	139.00	2	287	0.70%
2018/01/23	0	0.00	1	138.00	138.00	-1	291	-0.34%
2018/01/19	2	140.25	1	139.50	139.50	1	291	0.34%
2018/01/16	1	141.00	1	141.50	141.50	0	289	0.00%
2018/01/15	2	142.25	2	145.00	143.50	0	289	0.00%
2018/01/12	1	142.50	1	139.50	143.50	0	285	0.00%
2018/01/10	1	134.50	1	136.00	136.00	0	281	0.00%
2018/01/05	0	0.00	1	141.00	141.00	-1	275	-0.36%