聯德控股-KY (4912)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
301張
產業
上市電子零組件類股▼1.48%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	129.00	0	0.00	131.00	1	757	0.13%
2024/04/29	0	0.00	0	131.00	132.00	0	738	0.00%
2024/04/26	0	133.67	0	0.00	131.00	0	750	0.00%
2024/04/22	0	0.00	2	119.25	120.00	-2	705	-0.28%
2024/04/18	0	0.00	0	128.17	127.00	0	684	0.00%
2024/04/17	0	130.00	0	0.00	131.00	0	677	0.00%
2024/04/16	0	127.00	0	0.00	125.50	0	658	0.00%
2024/04/15	0	137.50	0	0.00	135.00	0	637	0.00%
2024/04/12	0	130.00	0	0.00	129.00	0	586	0.00%
2024/04/11	0	0.00	2	127.00	128.00	-2	577	-0.35%
2024/04/09	2	134.25	0	0.00	130.50	2	559	0.36%
2024/04/08	0	136.60	9	131.83	136.50	-9	530	-1.69%
2024/04/02	1	130.50	3	131.50	130.50	-2	475	-0.42%
2024/04/01	2	123.25	0	0.00	123.50	2	441	0.45%
2024/03/29	0	0.00	3	126.50	123.50	-3	435	-0.69%
2024/03/28	0	0.00	1	126.00	126.50	-1	429	-0.23%
2024/03/27	1	122.50	7	124.86	125.50	-6	424	-1.41%
2024/03/26	0	0.00	1	130.00	126.50	-1	414	-0.24%
2024/03/22	2	127.75	0	0.00	127.00	2	391	0.51%
2024/03/21	0	0.00	1	132.00	131.50	-1	381	-0.26%
2024/03/20	6	128.25	0	0.00	128.00	6	370	1.62%
2024/03/19	2	121.75	2	125.75	125.00	0	343	0.00%
2024/03/18	16	122.47	1	120.50	125.00	15	324	4.62%
2024/03/15	0	0.00	1	115.00	114.00	-1	293	-0.34%
2024/03/12	0	113.50	0	0.00	116.00	0	280	0.00%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.00%
2024/03/06	0	0.00	0.2	116.50	120.00	-0.2	252	-0.08%
2024/03/05	1.1	117.45	0	0.00	117.50	1.1	241	0.43%
2024/03/01	1	111.00	0	0.00	111.50	1	198	0.50%
2024/02/22	7	100.57	7.1	103.67	103.50	-0.1	170	-0.06%
2024/01/22	5	85.94	5	85.16	86.20	0	105	0.00%
2023/11/21	0	0.00	0.1	81.10	82.90	-0.1	137	-0.06%
2023/11/08	0	0.00	0	80.00	79.90	0	141	-0.01%
2023/10/11	0.1	81.50	0	0.00	81.50	0.1	174	0.06%
2023/09/13	0.2	91.80	0	0.00	91.70	0.2	242	0.08%
2023/07/24	0	0.00	1	90.00	86.50	-1	146	-0.68%
2023/06/07	0	0.00	3	69.00	69.30	-3	45	-6.58%
2023/05/10	1	71.10	0	0.00	70.10	1	52	1.90%
2023/05/05	1	71.10	0	0.00	70.90	1	53	1.88%
2023/05/04	1	69.50	0	0.00	69.50	1	54	1.84%
2022/12/07	0	0.00	1	81.50	81.20	-1	119	-0.84%
2022/12/02	1	88.00	0	0.00	84.80	1	119	0.84%
2022/11/16	1	81.80	0	0.00	80.50	1	133	0.75%
2022/10/26	0.1	67.60	0	0.00	67.70	0.1	145	0.07%
2022/09/06	2	93.05	0	0.00	89.70	2	147	1.36%
2022/08/29	1	97.80	1	100.00	101.00	0	224	0.00%
2022/04/21	0	0.00	5	146.60	137.50	-5	464	-1.08%
2022/04/11	1	157.00	0	0.00	158.50	1	406	0.25%
2022/04/08	4	165.50	8	165.75	166.50	-4	387	-1.03%
2022/04/07	8	182.38	0	0.00	183.00	8	336	2.38%
2021/11/25	7	176.79	7	170.50	165.50	0	283	0.00%
2021/07/27	0	0.00	1	182.50	182.50	-1	416	-0.24%
2021/07/19	1	191.00	0	0.00	191.00	1	546	0.18%
2021/03/24	1	180.00	1	180.50	181.50	0	1,077	0.00%
2021/03/19	1	197.50	2	192.50	194.50	-1	979	-0.10%
2021/03/18	0	0.00	1	187.00	184.50	-1	867	-0.12%
2021/03/17	0	0.00	1	189.50	190.00	-1	828	-0.12%
2021/03/02	1	148.00	0	0.00	147.00	1	631	0.16%
2021/02/25	1	158.00	0	0.00	156.50	1	609	0.16%
2021/02/18	0	0.00	1	148.00	147.50	-1	503	-0.20%
2021/02/17	1	137.00	0	0.00	138.00	1	477	0.21%
2020/12/30	0	0.00	1	106.50	108.50	-1	251	-0.40%
2020/12/29	1	107.00	0	0.00	106.50	1	255	0.39%
2020/11/19	0	0.00	1	120.00	119.50	-1	580	-0.17%
2020/11/16	0	0.00	1	119.50	121.50	-1	659	-0.15%
2020/11/11	0	0.00	0.5	119.00	120.00	-0.5	794	-0.07%
2020/10/14	0	0.00	3	122.50	125.00	-3	1,178	-0.25%
2020/10/13	0	0.00	5	118.40	119.00	-5	1,173	-0.43%
2020/10/12	0	0.00	2	118.00	117.50	-2	1,172	-0.17%
2020/09/29	1	116.00	0	0.00	115.50	1	1,159	0.09%
2020/09/17	1	125.00	0	0.00	125.00	1	1,128	0.09%
2020/09/15	5	123.00	0	0.00	123.50	5	1,112	0.45%
2020/09/11	10	123.00	5	125.50	123.50	5	1,099	0.45%
2020/09/04	0	0.00	1	140.50	140.50	-1	1,015	-0.10%
2020/09/02	1	144.50	3	141.83	147.50	-2	968	-0.21%
2020/09/01	2	139.25	0	0.00	134.50	2	900	0.22%
2020/08/25	0	0.00	10	142.50	142.00	-10	815	-1.23%
2020/08/21	7	131.29	0	0.00	133.00	7	778	0.90%
2020/08/20	3	135.00	7	136.14	135.00	-4	746	-0.54%
2020/08/19	1	149.50	3	150.17	150.00	-2	709	-0.28%
2020/08/18	3	157.00	6	146.25	155.50	-3	677	-0.44%
2020/08/17	15	150.20	2	151.75	152.00	13	625	2.08%
2020/08/14	0	0.00	2	133.50	145.00	-2	562	-0.36%
2020/08/13	1	136.00	10	135.30	136.00	-9	528	-1.70%
2020/08/12	7	127.14	6	128.42	128.50	1	466	0.21%
2020/08/11	6	126.75	0	0.00	126.00	6	448	1.34%
2020/08/10	0	0.00	4	132.88	132.00	-4	429	-0.93%
2020/08/07	5	128.30	2	128.75	123.00	3	386	0.78%
2020/08/06	5	132.20	10	126.55	126.50	-5	359	-1.39%
2020/08/05	0	0.00	4	137.25	139.00	-4	315	-1.27%
2020/08/04	2	124.25	3	123.83	126.50	-1	282	-0.35%
2020/08/03	3	122.67	3	121.83	124.00	0	260	0.00%
2020/07/31	7	118.21	2	116.00	117.00	5	240	2.08%
2020/07/27	1	104.00	0	0.00	105.00	1	166	0.60%
2020/07/24	0	0.00	2	97.70	98.60	-2	150	-1.33%
2020/07/23	2	97.20	0	0.00	95.50	2	136	1.47%
2020/07/22	2	90.95	2	93.50	95.80	0	115	0.00%
2020/03/31	0	0.00	0.2	69.00	69.00	-0.2	88	-0.22%
2020/03/18	0	0.00	1	62.80	63.00	-1	76	-1.30%
2019/05/14	1	124.00	0	0.00	128.00	1	204	0.49%
2019/05/13	0	0.00	1	130.00	129.00	-1	202	-0.49%
2019/02/25	1	158.00	0	0.00	155.50	1	245	0.41%
2018/12/11	2	158.00	1	159.50	157.00	1	598	0.17%
2018/11/29	0	0.00	1	168.00	173.00	-1	609	-0.16%
2018/11/26	0	0.00	1	152.50	150.00	-1	588	-0.17%
2018/11/21	2	158.75	0	0.00	158.00	2	590	0.34%
2018/11/16	1	150.50	0	0.00	151.00	1	606	0.16%
2018/11/14	0	0.00	1	151.00	149.50	-1	644	-0.16%
2018/11/13	1	146.00	0	0.00	151.50	1	651	0.15%
2018/11/09	0	0.00	1	149.00	150.00	-1	640	-0.16%
2018/11/07	1	150.00	0	0.00	152.00	1	635	0.16%
2018/11/02	0	0.00	1	152.00	151.00	-1	621	-0.16%
2018/10/04	0	0.00	1	175.00	181.00	-1	534	-0.19%
2018/09/06	2	217.00	2	218.00	218.50	0	506	0.00%
2018/08/06	0	0.00	2	230.25	229.00	-2	451	-0.44%
2018/08/03	2	228.50	0	0.00	229.00	2	462	0.43%
2018/07/19	0	0.00	1	206.00	205.00	-1	428	-0.23%
2018/07/10	2	204.00	1	203.00	202.50	1	394	0.25%
2018/07/09	0	0.00	1	203.00	207.00	-1	385	-0.26%
2018/07/05	0	0.00	1	210.50	208.50	-1	377	-0.27%
2018/06/19	2	201.50	0	0.00	198.50	2	484	0.41%
2018/06/15	0	0.00	1	200.50	195.50	-1	482	-0.21%
2018/06/06	1	192.50	0	0.00	187.00	1	452	0.22%