聯德控股-KY (4912)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
515張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	134.00	0	0.00	131.00	1	750	0.13%
2024/04/25	1	129.50	1	133.00	132.00	0	743	0.00%
2024/04/24	1	128.50	1	130.50	130.50	0	722	0.00%
2024/04/23	0	0.00	1	122.50	121.50	-1	707	-0.14%
2024/04/22	1	120.00	0	0.00	120.00	1	705	0.14%
2024/04/19	0	0.00	1	126.00	121.00	-1	698	-0.14%
2024/04/17	1	133.00	92	128.39	131.00	-91	677	-13.43%
2024/04/16	13.2	128.95	1	129.50	125.50	12.2	658	1.85%
2024/04/15	4	130.50	1	138.00	135.00	3	637	0.47%
2024/04/12	1	131.50	1	130.00	129.00	0	586	0.00%
2024/04/11	0.1	128.50	0	0.00	128.00	0.1	577	0.01%
2024/04/10	1.1	130.50	2	130.00	128.50	-1	570	-0.17%
2024/04/09	2.7	134.40	1	136.00	130.50	1.7	559	0.31%
2024/04/08	1	135.00	1.7	137.35	136.50	-0.7	530	-0.14%
2024/04/03	0	0.00	1	129.00	126.00	-1	485	-0.21%
2024/04/02	1	128.00	5	130.90	130.50	-4	475	-0.84%
2024/04/01	0	0.00	3.5	124.36	123.50	-3.5	441	-0.79%
2024/03/29	0	0.00	1	126.50	123.50	-1	435	-0.23%
2024/03/28	0	126.00	3	125.50	126.50	-3	429	-0.69%
2024/03/26	0	0.00	1	126.50	126.50	-1	414	-0.24%
2024/03/25	0	130.00	0	0.00	129.00	0	399	0.00%
2024/03/22	0	127.21	0	0.00	127.00	0	391	0.00%
2024/03/19	0	0.00	3	122.67	125.00	-3	343	-0.87%
2024/03/18	1	124.89	0	0.00	125.00	1	324	0.32%
2024/03/15	0	116.00	1	114.50	114.00	-1	293	-0.34%
2024/03/14	0	114.50	3	112.50	113.00	-3	288	-1.04%
2024/03/13	0	116.20	0	0.00	115.00	0	286	0.00%
2024/03/11	1.1	111.68	0	0.00	112.00	1.1	271	0.42%
2024/03/08	1.3	111.56	4	111.50	110.00	-2.7	268	-1.01%
2024/03/07	2.4	117.08	2	116.50	115.50	0.4	261	0.15%
2024/03/06	24.1	117.17	1	116.50	120.00	23.1	252	9.12%
2024/03/05	29.9	118.45	2	117.00	117.50	27.9	241	11.52%
2024/03/04	17	117.15	3	117.67	117.50	14	227	6.14%
2024/02/29	3	107.17	2	109.00	106.50	1	190	0.52%
2024/02/27	25.4	100.59	2	101.25	100.50	23.4	181	12.91%
2024/02/26	0	0.00	1	100.00	101.50	-1	176	-0.57%
2024/02/22	1	104.50	0	0.00	103.50	1	170	0.59%
2024/02/21	4	98.85	2	98.50	99.60	2	147	1.35%
2024/02/19	0	0.00	2	92.10	98.30	-2	133	-1.50%
2024/02/15	1	90.80	0	0.00	89.40	1	120	0.83%
2024/02/05	2	89.60	0	0.00	89.40	2	117	1.70%
2024/02/01	1	87.60	1	87.30	87.90	0	112	0.00%
2024/01/30	0	0.00	1	88.00	86.70	-1	109	-0.91%
2024/01/26	0	86.00	0	0.00	86.70	0	108	0.00%
2024/01/25	0	0.00	1	88.90	86.00	-1	108	-0.92%
2024/01/24	4	87.10	2	87.25	87.90	2	105	1.89%
2024/01/17	1	78.80	0	0.00	78.30	1	90	1.11%
2024/01/05	1	80.90	0	0.00	81.40	1	94	1.06%
2023/12/11	0	0.00	1	84.30	84.50	-1	110	-0.91%
2023/12/08	1	87.00	0	0.00	87.80	1	110	0.90%
2023/11/10	1	77.40	0	0.00	77.00	1	138	0.72%
2023/10/31	1	84.20	1	84.90	80.80	0	151	0.00%
2023/10/18	0	0.00	1	80.10	79.30	-1	167	-0.60%
2023/10/17	0	80.70	0	0.00	80.50	0	167	0.01%
2023/10/13	0	82.90	0	0.00	82.00	0	170	0.02%
2023/10/11	1	82.70	0	0.00	81.50	1	174	0.57%
2023/09/15	1	90.60	0	0.00	88.60	1	247	0.40%
2023/09/13	0	0.00	1	93.50	91.70	-1	242	-0.41%
2023/09/11	1	89.40	0	0.00	89.40	1	234	0.43%
2023/08/31	0.1	82.50	0	0.00	82.50	0.1	202	0.04%
2023/08/28	0.2	84.00	0	0.00	84.60	0.2	197	0.10%
2023/08/24	1	84.40	1	84.10	84.30	0	194	0.00%
2023/07/31	0	0.00	1	85.00	85.10	-1	162	-0.62%
2023/07/27	1	86.30	1	85.70	85.70	0	161	0.00%
2023/07/26	1	87.70	9	87.63	87.00	-8	158	-5.04%
2023/07/25	8	90.35	0	0.00	89.50	8	152	5.23%
2023/07/24	1	87.10	2	86.00	86.50	-1	146	-0.68%
2023/07/13	1	81.20	1	81.50	79.90	0	124	0.00%
2023/07/07	33	85.01	33	84.99	83.60	0	117	0.00%
2023/07/05	1	81.10	2	82.15	82.00	-1	108	-0.92%
2023/06/29	2	87.05	5	87.74	88.00	-3	85	-3.52%
2023/06/28	2	80.30	0	0.00	81.80	2	52	3.80%
2023/06/12	1	68.40	1	67.90	68.40	0	44	0.00%
2023/05/30	1	69.60	0	0.00	70.00	1	47	2.11%
2023/05/25	1	69.90	0	0.00	70.00	1	47	2.09%
2023/04/27	1	69.10	0	0.00	69.00	1	57	1.75%
2023/04/17	0	0.00	0	77.30	77.40	0	58	-0.02%
2023/03/15	0	76.90	0	0.00	75.30	0	53	0.02%
2022/12/01	0	0.00	0	83.00	86.00	0	118	0.00%
2022/11/22	0	78.40	0	0.00	77.20	0	131	0.00%
2022/10/18	0	0.00	2	67.00	69.90	-2	143	-1.39%
2022/10/17	2	65.70	0	0.00	65.90	2	141	1.41%
2022/10/12	23	67.43	23	67.40	67.40	0	134	0.00%
2022/10/06	1	83.00	0	0.00	83.00	1	118	0.84%
2022/09/15	1	93.00	0	0.00	94.20	1	130	0.76%
2022/08/31	0	0.00	1	102.00	101.00	-1	206	-0.48%
2022/08/26	1	102.00	0	0.00	101.50	1	222	0.45%
2022/07/19	0	0.00	1	104.00	106.00	-1	359	-0.28%
2022/07/18	1	104.00	0	0.00	104.50	1	367	0.27%
2022/06/16	0	0.00	1	121.00	116.00	-1	584	-0.17%
2022/06/15	1	119.00	0	0.00	119.50	1	585	0.17%
2022/05/16	3	105.50	10	104.05	101.00	-7	570	-1.23%
2022/05/13	8	103.69	1	103.50	103.50	7	572	1.22%
2022/05/10	9	101.50	9	101.00	102.00	0	576	0.00%
2022/04/21	12	140.71	12	140.92	137.50	0	464	0.00%
2022/04/14	1	162.50	0	0.00	162.50	1	417	0.24%
2022/04/07	0	0.00	1	181.00	183.00	-1	336	-0.30%
2021/11/22	0	0.00	2	179.00	175.50	-2	222	-0.90%
2021/11/19	0	0.00	1.1	172.56	170.00	-1.1	209	-0.55%
2021/11/18	2	170.50	0	0.00	172.00	2	204	0.98%
2021/11/12	0	0.00	0.1	165.00	166.50	-0.1	187	-0.08%
2021/10/01	7	160.00	0	0.00	159.00	7	272	2.57%
2021/09/30	2	159.50	9	163.06	163.00	-7	274	-2.55%
2021/08/09	7	182.50	8	185.13	181.50	-1	341	-0.29%
2021/08/06	0	0.00	1	201.50	201.50	-1	331	-0.30%
2021/08/04	0	0.00	1	200.00	199.00	-1	358	-0.28%
2021/08/03	0	0.00	8	196.50	199.00	-8	374	-2.13%
2021/07/30	3	190.67	0	0.00	191.50	3	383	0.78%
2021/07/28	1	179.00	0	0.00	184.00	1	392	0.25%
2021/07/13	2	182.50	0	0.00	180.50	2	561	0.36%
2021/07/07	0	0.00	1	182.00	182.50	-1	588	-0.17%
2021/07/02	5	182.30	0	0.00	180.00	5	626	0.80%
2021/06/30	2	176.00	0	0.00	177.50	2	654	0.31%
2021/06/25	0	0.00	1	179.00	178.00	-1	692	-0.14%
2021/06/24	1	179.50	0	0.00	179.50	1	698	0.14%
2021/06/18	1	171.00	1	170.00	169.50	0	776	0.00%
2021/06/10	1	173.50	1	171.50	171.00	0	1,109	0.00%
2021/05/31	1	183.50	1	181.00	181.50	0	1,156	0.00%
2021/05/14	0	0.00	1	173.50	167.50	-1	1,294	-0.08%
2021/05/13	1	171.50	0	0.00	171.50	1	1,283	0.08%
2021/04/22	1	183.00	0	0.00	185.00	1	1,198	0.08%
2021/04/09	1	199.00	0	0.00	198.50	1	1,222	0.08%
2021/04/07	0	0.00	28	200.46	198.00	-28	1,193	-2.35%
2021/04/06	28	200.20	0	0.00	202.00	28	1,183	2.37%
2021/03/26	1	186.50	20	187.00	186.50	-19	1,114	-1.70%
2021/03/25	20	183.28	1	179.50	183.50	19	1,091	1.74%
2021/03/23	4	191.38	5	187.20	188.50	-1	1,049	-0.10%
2021/03/22	1	200.00	2	194.75	194.00	-1	1,025	-0.10%
2021/03/19	35	198.86	33	198.97	194.50	2	979	0.20%
2021/03/17	0	0.00	1	190.00	190.00	-1	828	-0.12%
2021/03/16	0	0.00	6	171.08	173.00	-6	754	-0.80%
2021/03/12	0	0.00	1	152.00	152.00	-1	693	-0.14%
2021/03/11	2	153.00	1	153.00	152.00	1	688	0.15%
2021/03/09	2	153.75	0	0.00	153.50	2	680	0.29%
2021/03/08	0	0.00	1	153.00	153.00	-1	678	-0.15%
2021/03/05	0	0.00	1	156.00	151.00	-1	671	-0.15%
2021/03/04	2	153.50	0	0.00	155.50	2	659	0.30%
2021/03/03	0	0.00	1	145.00	151.00	-1	643	-0.16%
2021/02/26	1	153.00	1	153.50	151.00	0	621	0.00%
2021/02/24	1	156.50	1	159.00	157.00	0	600	0.00%
2021/02/23	1	158.50	0	0.00	159.00	1	588	0.17%
2021/02/22	3	156.33	6	155.83	159.50	-3	568	-0.53%
2021/02/19	32	149.73	27	151.00	151.00	5	519	0.96%
2021/02/18	1	142.50	1	148.00	147.50	0	503	0.00%
2021/02/03	1	141.00	1	137.50	137.50	0	463	0.00%
2021/02/02	6	134.50	7	136.43	137.50	-1	459	-0.22%
2021/02/01	1	134.50	1	134.00	134.00	0	456	0.00%
2021/01/29	8	144.06	8	144.75	143.00	0	434	0.00%
2021/01/26	0	0.00	1	131.00	129.50	-1	375	-0.27%
2021/01/22	1	133.50	0	0.00	134.00	1	377	0.26%
2021/01/19	0	0.00	10	137.00	133.00	-10	357	-2.80%
2021/01/14	10	135.00	1	135.00	133.50	9	324	2.77%
2021/01/12	1	131.00	1	128.50	126.00	0	310	0.00%
2021/01/08	0	0.00	1	126.50	131.00	-1	294	-0.34%
2021/01/07	2	126.50	2	120.00	127.00	0	278	0.00%
2021/01/05	1	116.50	2	116.00	117.00	-1	249	-0.40%
2020/12/28	1	110.00	0	0.00	109.00	1	256	0.39%
2020/12/21	1	107.50	0	0.00	108.50	1	279	0.36%
2020/12/18	2	108.25	0	0.00	107.50	2	279	0.72%
2020/10/29	0	0.00	1	117.00	122.50	-1	1,060	-0.09%
2020/10/08	1	119.50	1	121.50	121.50	0	1,169	0.00%
2020/09/21	0	0.00	3	124.17	124.50	-3	1,134	-0.26%
2020/09/10	3	137.00	0	0.00	130.50	3	1,071	0.28%
2020/09/03	1	143.50	0	0.00	144.00	1	1,001	0.10%
2020/09/02	30	144.67	33	144.26	147.50	-3	968	-0.31%
2020/09/01	18	140.11	15	140.50	134.50	3	900	0.33%
2020/08/27	1	137.50	0	0.00	137.00	1	845	0.12%
2020/08/26	0	0.00	1	139.00	141.00	-1	833	-0.12%
2020/08/19	1	155.50	0	0.00	150.00	1	709	0.14%
2020/08/18	15	149.83	15	150.33	155.50	0	677	0.00%
2020/08/17	5	152.80	5	152.50	152.00	0	625	0.00%
2020/08/14	2	140.00	2	140.50	145.00	0	562	0.00%
2020/08/13	96	137.70	95	137.71	136.00	1	528	0.19%
2020/08/06	1	139.00	1	132.00	126.50	0	359	0.00%
2020/08/05	1	135.00	1	134.50	139.00	0	315	0.00%
2020/08/04	1	123.50	1	124.50	126.50	0	282	0.00%
2020/08/03	10	123.50	12	122.13	124.00	-2	260	-0.77%
2020/07/31	14	117.86	14	118.79	117.00	0	240	0.00%
2020/07/24	15	100.00	16	100.11	98.60	-1	150	-0.66%
2020/07/23	1	99.60	0	0.00	95.50	1	136	0.73%
2020/07/15	0	0.00	1	87.70	87.50	-1	103	-0.97%
2020/07/10	0	0.00	1	89.90	89.30	-1	110	-0.91%
2020/07/08	2	88.80	0	0.00	88.00	2	107	1.86%
2020/06/10	1	86.00	1	88.10	87.80	0	130	0.00%
2020/06/05	1	88.30	1	90.30	91.90	0	132	0.00%
2020/05/28	1	85.80	1	88.50	86.10	0	129	0.00%
2020/04/24	1	75.90	0	0.00	77.50	1	110	0.91%
2020/04/23	0	0.00	1	77.30	76.40	-1	110	-0.91%
2020/04/09	1	73.30	0	0.00	72.10	1	98	1.01%
2020/03/10	0	0.00	1	84.20	84.10	-1	55	-1.80%
2020/02/03	0	0.00	0.2	97.90	97.90	-0.2	54	-0.37%
2020/01/30	0	0.00	1	100.50	100.50	-1	54	-1.82%
2019/10/09	1	124.00	12	119.42	119.00	-11	84	-13.09%
2019/10/08	6	116.67	0	0.00	114.50	6	74	8.07%
2019/10/07	5	114.10	0	0.00	113.50	5	72	6.94%
2019/08/14	0	0.00	1	140.50	141.50	-1	78	-1.27%
2019/07/29	1	144.50	0	0.00	144.50	1	88	1.13%
2019/06/21	0	0.00	1	134.00	134.50	-1	184	-0.54%
2019/06/20	1	131.00	0	0.00	133.00	1	183	0.54%
2019/04/29	0	0.00	1	146.50	142.50	-1	199	-0.50%
2019/04/24	0	0.00	2	149.75	149.50	-2	202	-0.99%
2019/04/18	1	156.00	0	0.00	152.00	1	198	0.50%
2019/04/16	1	160.50	1	159.50	159.50	0	195	0.00%
2019/04/11	1	156.00	0	0.00	155.50	1	195	0.51%
2019/04/03	1	169.00	1	165.00	165.50	0	189	0.00%
2019/04/01	2	160.25	0	0.00	167.50	2	177	1.13%
2019/03/29	0	0.00	1	156.00	157.00	-1	160	-0.62%
2019/03/28	6	154.50	6	155.25	151.00	0	154	0.00%
2019/03/27	0	0.00	1	146.00	145.50	-1	143	-0.70%
2019/03/19	1	142.00	1	139.00	139.00	0	153	0.00%
2019/02/26	1	152.50	0	0.00	151.00	1	247	0.40%
2019/02/25	0	0.00	1	154.50	155.50	-1	245	-0.41%
2019/02/20	1	150.00	0	0.00	151.00	1	262	0.38%
2018/12/21	0	0.00	1	151.00	154.00	-1	542	-0.18%
2018/12/17	3	161.50	3	162.33	160.50	0	575	0.00%
2018/12/10	2	158.25	3	162.50	155.00	-1	597	-0.17%
2018/12/07	1	164.00	0	0.00	163.50	1	596	0.17%
2018/12/06	5	168.70	5	168.50	160.00	0	614	0.00%
2018/12/05	3	170.33	2	173.25	171.00	1	627	0.16%
2018/12/04	9	177.22	9	177.00	174.00	0	633	0.00%
2018/12/03	1	175.50	0	0.00	178.00	1	629	0.16%
2018/11/30	6	169.83	6	170.92	169.00	0	622	0.00%
2018/11/29	0	0.00	1	170.00	173.00	-1	609	-0.16%
2018/11/28	2	155.25	2	158.50	158.00	0	596	0.00%
2018/11/21	1	158.00	0	0.00	158.00	1	590	0.17%
2018/11/19	0	0.00	1	155.00	162.50	-1	595	-0.17%
2018/11/07	0	0.00	1	152.00	152.00	-1	635	-0.16%
2018/11/06	2	149.50	1	152.00	140.00	1	630	0.16%
2018/11/02	1	154.00	0	0.00	151.00	1	621	0.16%
2018/10/29	0	0.00	1	147.00	144.00	-1	604	-0.17%
2018/09/17	1	167.50	1	172.00	175.00	0	536	0.00%
2018/09/11	2	184.50	2	196.75	182.00	0	516	0.00%
2018/08/30	0	0.00	1	215.00	216.00	-1	511	-0.20%
2018/08/27	0	0.00	1	217.50	213.00	-1	525	-0.19%
2018/08/24	1	224.00	0	0.00	224.00	1	537	0.19%
2018/08/23	2	234.75	0	0.00	227.50	2	532	0.38%
2018/08/22	21	224.83	22	224.91	235.00	-1	512	-0.20%
2018/08/13	1	217.00	1	203.00	203.00	0	473	0.00%
2018/08/09	1	231.00	0	0.00	232.00	1	458	0.22%
2018/08/08	0	0.00	1	234.00	235.50	-1	463	-0.22%
2018/08/02	1	226.00	0	0.00	224.00	1	467	0.21%
2018/07/31	1	223.50	1	228.50	228.50	0	463	0.00%
2018/07/26	0	0.00	44	232.00	224.50	-44	454	-9.67%
2018/07/18	74	210.72	30	211.28	205.00	44	430	10.22%
2018/07/17	0	0.00	2	200.25	205.00	-2	420	-0.48%
2018/07/13	1	199.50	0	0.00	200.00	1	409	0.24%
2018/07/11	1	198.00	0	0.00	195.00	1	401	0.25%
2018/07/06	1	199.50	1	207.00	208.00	0	386	0.00%
2018/07/05	26	200.71	27	203.67	208.50	-1	377	-0.27%
2018/07/03	1	190.00	0	0.00	188.50	1	342	0.29%
2018/07/02	0	0.00	1	194.00	195.00	-1	341	-0.29%
2018/06/28	1	188.50	1	192.50	188.00	0	360	0.00%
2018/06/25	1	192.00	0	0.00	191.00	1	418	0.24%
2018/06/22	1	195.50	1	192.00	192.00	0	436	0.00%
2018/06/20	1	198.00	1	193.00	193.00	0	480	0.00%
2018/06/19	1	195.00	1	200.50	198.50	0	484	0.00%
2018/06/12	1	188.00	1	189.00	189.00	0	460	0.00%
2018/06/11	1	188.50	1	187.50	187.00	0	458	0.00%
2018/05/29	1	177.00	1	177.00	176.50	0	426	0.00%
2018/05/11	1	179.50	1	185.00	174.00	0	413	0.00%
2018/04/24	1	147.00	1	149.00	148.00	0	382	0.00%
2018/04/23	1	158.00	1	156.00	155.50	0	379	0.00%
2018/04/17	1	163.50	1	168.00	163.00	0	383	0.00%
2018/04/11	1	165.00	1	167.00	163.00	0	377	0.00%
2018/04/09	1	184.50	2	180.25	182.00	-1	366	-0.27%
2018/04/03	0	0.00	2	183.00	181.00	-2	365	-0.55%
2018/03/31	4	175.00	4	177.00	187.00	0	356	0.00%
2018/03/30	51	205.94	51	208.11	185.50	0	339	0.00%
2018/03/27	2	211.50	1	211.50	209.00	1	278	0.36%
2018/03/26	35	191.53	35	193.56	198.50	0	260	0.00%
2018/03/22	8	175.75	9	176.17	179.50	-1	204	-0.49%
2018/03/20	1	165.00	0	0.00	165.00	1	189	0.53%
2018/03/16	0	0.00	1	154.00	153.00	-1	203	-0.49%
2018/02/27	2	139.00	0	0.00	139.00	2	281	0.71%