聯德控股-KY (4912)-元大-新莊券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
299張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	119.00	120.00	-1	705	-0.14%
2024/04/19	0	0.00	2	124.50	121.00	-2	698	-0.29%
2024/04/18	0	0.00	0	130.25	127.00	0	684	0.00%
2024/04/17	0	132.44	1	132.50	131.00	-1	677	-0.15%
2024/04/15	10	138.50	0	0.00	135.00	10	637	1.57%
2024/04/10	1	132.00	0	0.00	128.50	1	570	0.18%
2024/04/09	0	133.50	0	0.00	130.50	0	559	0.00%
2024/04/08	1	132.00	0	0.00	136.50	1	530	0.19%
2024/04/03	0	127.50	0	0.00	126.00	0	485	0.00%
2024/03/29	1	126.50	0	0.00	123.50	1	435	0.23%
2024/03/26	1	128.00	0	0.00	126.50	1	414	0.24%
2024/03/06	0	0.00	2	115.00	120.00	-2	252	-0.79%
2024/03/04	1	121.50	0	0.00	117.50	1	227	0.44%
2024/02/29	1	108.00	0	0.00	106.50	1	190	0.52%
2024/02/22	1	106.00	1	109.50	103.50	0	170	0.00%
2024/01/22	2	85.00	2	86.30	86.20	0	105	0.00%
2024/01/12	0	0.00	2	78.00	77.70	-2	91	-2.19%
2023/12/05	2	86.40	0	0.00	87.50	2	119	1.68%
2023/11/15	0	0.00	1	79.70	79.30	-1	141	-0.71%
2023/11/14	1	78.90	0	0.00	78.50	1	139	0.72%
2023/08/22	0	0.00	0.1	88.50	86.10	-0.1	192	-0.05%
2023/08/08	0.1	88.00	0	0.00	88.60	0.1	172	0.06%
2023/08/07	1	84.70	1	85.60	85.00	0	168	0.00%
2023/07/25	1	87.50	1	89.90	89.50	0	152	0.00%
2023/07/17	1	87.00	1	85.50	85.20	0	129	0.00%
2023/06/13	0	0.00	12	68.05	67.70	-12	45	-26.13%
2023/06/01	0	0.00	3	70.00	70.60	-3	46	-6.39%
2023/04/25	2	72.90	0	0.00	71.80	2	55	3.60%
2023/04/24	2	74.00	0	0.00	73.00	2	56	3.57%
2023/04/19	0	0.00	1	76.40	76.20	-1	58	-1.72%
2022/12/15	0	0.00	1	85.00	84.20	-1	119	-0.83%
2022/12/09	1	81.50	1	82.00	81.50	0	118	0.00%
2022/10/13	0	0.00	2	67.30	64.10	-2	140	-1.42%
2022/09/26	1	89.50	1	83.20	84.60	0	121	0.00%
2022/09/21	2	90.50	0	0.00	89.50	2	124	1.60%
2022/09/19	2	91.45	0	0.00	90.30	2	129	1.55%
2022/09/16	8	93.00	0	0.00	92.70	8	130	6.14%
2022/09/07	0	0.00	0.1	89.34	88.50	-0.1	145	-0.07%
2022/08/26	0	0.00	2	102.75	101.50	-2	222	-0.90%
2022/08/11	0.1	104.00	0	0.00	103.50	0.1	244	0.04%
2022/07/21	1	114.00	0	0.00	114.50	1	319	0.31%
2022/07/14	1	101.00	1	99.70	99.70	0	400	0.00%
2022/07/13	1	101.50	2	100.75	101.00	-1	405	-0.25%
2022/07/05	1	99.40	1	101.50	103.50	0	450	0.00%
2022/07/04	4	99.80	8	101.19	99.10	-4	502	-0.80%
2022/07/01	4	97.08	0	0.00	97.00	4	537	0.74%
2022/06/22	0	0.00	1	110.00	105.50	-1	589	-0.17%
2022/06/20	0	0.00	1	111.50	105.00	-1	591	-0.17%
2022/06/17	2	111.00	1	110.50	110.50	1	588	0.17%
2022/06/10	1	128.00	0	0.00	127.50	1	575	0.17%
2022/06/09	0	0.00	1	124.00	124.50	-1	560	-0.18%
2022/06/08	1	116.00	0	117.50	116.50	1	531	0.19%
2022/06/02	0	0.00	1	107.50	107.50	-1	523	-0.19%
2022/05/30	0	0.00	0	109.00	103.00	0	530	0.00%
2022/05/20	0	0.00	0	108.00	99.50	0	552	0.00%
2022/05/10	0	0.00	0	103.00	102.00	0	576	0.00%
2022/05/06	0	107.00	0	0.00	103.00	0	565	0.00%
2022/05/03	0	0.00	3	105.50	105.00	-3	555	-0.54%
2022/04/29	3	107.50	0	0.00	106.50	3	550	0.55%
2022/04/27	0	106.50	0	0.00	109.00	0	540	0.00%
2022/04/26	0	117.50	0	0.00	112.50	0	515	0.00%
2022/04/25	0	126.00	0	0.00	125.00	0	486	0.00%
2022/04/21	3	142.50	0	0.00	137.50	3	464	0.65%
2022/04/14	1	161.50	0	0.00	162.50	1	417	0.24%
2022/04/13	1	157.00	0	0.00	157.50	1	412	0.24%
2022/04/12	0	0.00	1	157.00	158.00	-1	405	-0.25%
2022/04/08	2	166.00	0	0.00	166.50	2	387	0.52%
2022/04/06	1	180.50	0.3	180.00	179.00	0.7	300	0.23%
2022/01/06	0	0.00	30	155.28	158.00	-30	338	-8.85%
2021/12/10	5	162.30	0	0.00	162.00	5	318	1.57%
2021/12/09	25	164.70	0	0.00	162.50	25	316	7.91%
2021/11/25	0	0.00	20	176.85	165.50	-20	283	-7.05%
2021/11/22	1	179.00	2	176.50	175.50	-1	222	-0.45%
2021/11/19	10	171.30	0	0.00	170.00	10	209	4.77%
2021/11/18	11	170.41	1	173.00	172.00	10	204	4.89%
2021/11/15	1	166.50	0	0.00	167.00	1	188	0.53%
2021/11/12	1	162.50	1	165.50	166.50	0	187	0.00%
2021/10/08	1	155.00	0	0.00	154.50	1	260	0.38%
2021/08/09	1	182.00	0	0.00	181.50	1	341	0.29%
2021/07/20	0	0.00	1	189.00	188.00	-1	540	-0.19%
2021/07/16	1	187.00	0	0.00	183.00	1	550	0.18%
2021/07/07	1	181.00	0	0.00	182.50	1	588	0.17%
2021/06/01	0	0.00	0	184.50	188.50	0	1,145	0.00%
2021/05/31	0	182.50	0	0.00	181.50	0	1,156	0.00%
2021/05/18	0	0.00	2	160.50	168.00	-2	1,294	-0.15%
2021/05/17	2	156.00	0	0.00	153.00	2	1,303	0.15%
2021/05/14	1	174.50	1	173.50	167.50	0	1,294	0.00%
2021/05/12	2	171.50	3	175.17	172.50	-1	1,283	-0.08%
2021/05/11	0	0.00	0.1	195.00	183.50	-0.1	1,269	0.00%
2021/04/29	2	216.50	4	210.75	218.00	-2	1,244	-0.16%
2021/04/28	0	0.00	0.4	200.00	198.50	-0.4	1,197	-0.03%
2021/04/27	0	0.00	2	198.25	197.50	-2	1,195	-0.17%
2021/04/23	0	0.00	18	185.50	187.00	-18	1,201	-1.50%
2021/04/22	1	186.00	0	0.00	185.00	1	1,198	0.08%
2021/04/12	0	0.00	2	191.00	195.50	-2	1,238	-0.16%
2021/04/08	21	200.26	1	202.00	201.50	20	1,208	1.65%
2021/04/07	2	199.00	1	198.00	198.00	1	1,193	0.08%
2021/04/01	1	198.00	0	0.00	194.50	1	1,162	0.09%
2021/03/24	0	0.00	1	189.00	181.50	-1	1,077	-0.09%
2021/03/23	0.1	190.50	0	0.00	188.50	0.1	1,049	0.00%
2021/03/22	6	197.67	7	202.64	194.00	-1	1,025	-0.10%
2021/03/19	9	197.17	6	196.25	194.50	3	979	0.31%
2021/03/17	6	189.67	9	189.56	190.00	-3	828	-0.36%
2021/03/16	2	169.50	2.2	173.00	173.00	-0.2	754	-0.03%
2021/02/22	2	160.25	2	162.25	159.50	0	568	0.00%
2021/02/19	0	0.00	3	147.17	151.00	-3	519	-0.58%
2021/02/18	1	146.50	0	0.00	147.50	1	503	0.20%
2021/02/01	0	0.00	1	132.50	134.00	-1	456	-0.22%
2021/01/29	2	143.25	1	141.50	143.00	1	434	0.23%
2020/12/24	1	107.50	1	108.50	107.50	0	261	0.00%
2020/12/16	2	108.00	2	109.25	110.00	0	281	0.00%
2020/12/07	0	0.00	1	114.50	114.50	-1	334	-0.30%
2020/12/04	0	0.00	1	116.50	116.50	-1	341	-0.29%
2020/12/03	1	118.00	1	117.50	116.50	0	349	0.00%
2020/11/10	0	0.00	10	122.25	118.00	-10	821	-1.22%
2020/10/30	2	113.00	0	0.00	116.00	2	1,046	0.19%
2020/10/26	1	127.00	1	126.50	124.50	0	1,129	0.00%
2020/10/08	0	0.00	1	121.50	121.50	-1	1,169	-0.09%
2020/09/30	0	0.00	1	116.00	117.00	-1	1,157	-0.09%
2020/09/29	1	120.00	1	115.50	115.50	0	1,159	0.00%
2020/09/28	2	118.50	2	119.25	118.50	0	1,158	0.00%
2020/09/22	1	123.00	1	123.50	123.00	0	1,137	0.00%
2020/09/21	0	0.00	2	125.00	124.50	-2	1,134	-0.18%
2020/09/18	2	123.25	1	124.50	124.00	1	1,131	0.09%
2020/09/17	4	125.00	8	124.88	125.00	-4	1,128	-0.35%
2020/09/16	6	122.50	1	121.50	122.00	5	1,115	0.45%
2020/09/15	1	123.50	3	124.67	123.50	-2	1,112	-0.18%
2020/09/14	2	123.50	0	0.00	123.50	2	1,107	0.18%
2020/09/11	4	124.50	0	0.00	123.50	4	1,099	0.36%
2020/09/07	0	0.00	65	145.40	138.00	-65	1,031	-6.30%
2020/09/03	4	148.13	8	146.94	144.00	-4	1,001	-0.40%
2020/09/02	74	146.01	18	143.19	147.50	56	968	5.78%
2020/09/01	27	138.30	12	137.17	134.50	15	900	1.67%
2020/08/31	4	132.88	4	129.63	129.00	0	864	0.00%
2020/08/21	2	136.50	0	0.00	133.00	2	778	0.26%
2020/08/18	3	149.83	4.2	156.91	155.50	-1.2	677	-0.18%
2020/08/17	6	150.25	5	149.30	152.00	1	625	0.16%
2020/08/14	0	0.00	11	135.82	145.00	-11	562	-1.96%
2020/08/13	18	136.92	60	136.73	136.00	-42	528	-7.94%
2020/08/12	2	128.00	0	0.00	128.50	2	466	0.43%
2020/08/11	2	127.50	0	0.00	126.00	2	448	0.45%
2020/08/10	18	131.94	6	132.58	132.00	12	429	2.79%
2020/08/07	0	0.00	8	122.00	123.00	-8	386	-2.07%
2020/08/06	10	130.45	0	0.00	126.50	10	359	2.78%
2020/08/05	42	137.42	4.2	137.52	139.00	37.8	315	11.99%
2020/08/04	2	123.00	0	0.00	126.50	2	282	0.71%
2020/08/03	2	117.00	0	0.00	124.00	2	260	0.77%
2020/07/31	0	0.00	1	117.00	117.00	-1	240	-0.42%
2020/07/30	3	110.33	2	111.50	112.50	1	198	0.50%
2020/07/27	1	105.50	2	102.75	105.00	-1	166	-0.60%
2020/07/24	1	99.00	0	0.00	98.60	1	150	0.66%
2020/07/23	4	99.53	4	99.28	95.50	0	136	0.00%
2020/07/22	0	0.00	3	91.63	95.80	-3	115	-2.60%
2020/06/17	3	87.57	0	0.00	87.10	3	117	2.55%
2020/06/05	0	0.00	1	88.90	91.90	-1	132	-0.75%
2020/06/03	0	0.00	1	87.70	88.50	-1	133	-0.75%
2020/05/28	1	86.80	0	0.00	86.10	1	129	0.77%
2020/03/18	1	66.10	1	64.00	63.00	0	76	0.00%
2020/03/17	1	58.00	1	60.00	62.50	0	75	0.00%
2020/03/16	2	61.55	2	59.90	59.30	0	72	0.00%
2020/03/11	2	83.50	2	80.60	80.60	0	57	0.00%
2020/03/10	0.6	84.10	0	0.00	84.10	0.6	55	1.08%
2020/02/10	0	0.00	1	97.60	97.60	-1	54	-1.84%
2020/02/04	1	97.10	1	97.90	97.90	0	54	0.00%
2020/01/15	0	0.00	6	105.00	106.00	-6	47	-12.72%
2019/12/12	0	0.00	2	113.00	112.50	-2	64	-3.08%
2019/12/09	0	0.00	1	113.50	113.50	-1	66	-1.51%
2019/11/26	0	117.00	0	0.00	117.50	0	68	0.00%
2019/11/14	0	0.00	1	114.00	113.00	-1	70	-1.42%
2019/09/23	0	0.00	1	117.50	117.50	-1	76	-1.31%
2019/09/20	0	0.00	6	119.17	119.00	-6	76	-7.86%
2019/08/15	1	119.00	0	0.00	120.00	1	84	1.19%
2019/07/29	0	0.00	2	144.75	144.50	-2	88	-2.27%
2019/05/30	0	0.00	1	121.00	126.50	-1	190	-0.53%
2019/05/24	1	118.00	0	0.00	119.00	1	200	0.50%
2019/05/09	2	141.50	0	0.00	141.00	2	200	1.00%
2019/04/17	1	159.00	0	0.00	158.50	1	197	0.51%
2019/04/15	0	0.00	4	156.00	155.50	-4	193	-2.07%
2019/04/08	0	0.00	1	164.00	164.00	-1	190	-0.53%
2019/03/29	10	153.80	0	0.00	157.00	10	160	6.24%
2019/03/28	4	153.50	9	153.06	151.00	-5	154	-3.23%
2019/03/26	0	0.00	2	145.00	143.00	-2	143	-1.39%
2019/03/19	2	140.00	0	0.00	139.00	2	153	1.30%
2019/03/07	2	146.50	0	0.00	145.50	2	215	0.93%
2019/03/05	1	150.00	0	0.00	148.50	1	237	0.42%
2019/02/27	2	149.50	1	150.00	149.50	1	244	0.41%
2019/02/25	0	0.00	2	155.25	155.50	-2	245	-0.82%
2019/02/18	1	150.00	0	0.00	151.00	1	270	0.37%
2019/02/15	1	150.00	0	0.00	150.50	1	274	0.36%
2019/02/12	0	0.00	1	158.00	156.00	-1	291	-0.34%
2019/02/11	0	0.00	2	154.00	154.50	-2	297	-0.67%
2019/01/28	0	0.00	1	147.00	147.00	-1	330	-0.30%
2019/01/24	0	0.00	1	150.00	148.00	-1	349	-0.29%
2019/01/23	1	146.00	0	0.00	149.00	1	360	0.28%
2019/01/21	1	148.00	0	0.00	148.00	1	400	0.25%
2019/01/17	1	151.00	0	0.00	148.50	1	429	0.23%
2019/01/16	0	0.00	1	154.50	153.50	-1	432	-0.23%
2019/01/15	1	148.50	0	0.00	148.50	1	431	0.23%
2019/01/11	0	0.00	2	151.75	147.50	-2	441	-0.45%
2019/01/08	1	145.00	0	0.00	144.50	1	462	0.22%
2019/01/07	2	151.00	5	148.20	149.00	-3	471	-0.64%
2019/01/04	3	140.50	2	141.50	141.50	1	479	0.21%
2019/01/03	2	145.75	1	148.00	145.00	1	490	0.20%
2019/01/02	2	149.25	2	152.25	148.00	0	499	0.00%
2018/12/28	0	0.00	1	151.50	151.50	-1	506	-0.20%
2018/12/27	1	149.00	0	0.00	148.50	1	516	0.19%
2018/12/25	1	148.50	1	148.50	150.00	0	525	0.00%
2018/12/24	1	153.00	1	152.50	153.00	0	529	0.00%
2018/12/21	1	149.00	1	151.50	154.00	0	542	0.00%
2018/12/19	1	155.50	0	0.00	153.00	1	545	0.18%
2018/12/18	2	153.50	1	153.00	154.00	1	558	0.18%
2018/12/13	2	163.25	1	166.00	160.50	1	593	0.17%
2018/12/10	3	157.17	2	157.00	155.00	1	597	0.17%
2018/12/07	0	0.00	1	166.00	163.50	-1	596	-0.17%
2018/12/06	1	159.00	0	0.00	160.00	1	614	0.16%
2018/12/05	1	170.00	0	0.00	171.00	1	627	0.16%
2018/11/30	4	170.38	0	0.00	169.00	4	622	0.64%
2018/11/29	0	0.00	4	170.00	173.00	-4	609	-0.66%
2018/11/28	1	156.50	0	0.00	158.00	1	596	0.17%
2018/11/20	2	157.25	3	160.50	162.00	-1	595	-0.17%
2018/11/19	1	159.50	0	0.00	162.50	1	595	0.17%
2018/11/16	0	0.00	1	151.50	151.00	-1	606	-0.16%
2018/11/15	0	0.00	1	151.50	151.50	-1	638	-0.16%
2018/11/14	1	149.50	2	152.75	149.50	-1	644	-0.16%
2018/11/13	2	148.50	2	151.50	151.50	0	651	0.00%
2018/11/12	5	147.60	6	152.00	148.50	-1	646	-0.15%
2018/11/09	5	149.60	0	0.00	150.00	5	640	0.78%
2018/11/08	1	146.00	4	155.00	147.00	-3	637	-0.47%
2018/11/07	8	149.69	6	151.17	152.00	2	635	0.31%
2018/11/06	2	145.00	13	149.04	140.00	-11	630	-1.75%
2018/11/05	15	150.33	3	152.00	153.00	12	622	1.93%
2018/11/01	5	151.90	6	154.17	155.00	-1	618	-0.16%
2018/10/31	0	0.00	3	150.00	151.50	-3	624	-0.48%
2018/10/30	1	140.00	4	139.88	144.00	-3	615	-0.49%
2018/10/29	1	148.50	1	148.00	144.00	0	604	0.00%
2018/10/26	4	164.13	3	159.17	160.00	1	583	0.17%
2018/10/25	1	171.00	1	178.00	173.00	0	565	0.00%
2018/10/24	2	176.50	1	178.00	177.50	1	562	0.18%
2018/10/22	0	0.00	1	184.50	183.00	-1	562	-0.18%
2018/10/19	0	0.00	1	184.00	180.00	-1	568	-0.18%
2018/10/18	1	178.00	2	179.50	181.00	-1	575	-0.17%
2018/10/17	0	0.00	4	182.63	182.00	-4	575	-0.70%
2018/10/16	0	0.00	2	176.25	173.00	-2	566	-0.35%
2018/10/15	1	160.00	4	168.13	171.50	-3	561	-0.53%
2018/10/12	0	0.00	4	169.13	163.00	-4	550	-0.73%
2018/10/11	2	159.00	1	160.00	162.50	1	552	0.18%
2018/10/09	3	176.00	0	0.00	173.50	3	546	0.55%
2018/10/08	0	0.00	3	182.50	186.00	-3	542	-0.55%
2018/10/05	3	174.17	0	0.00	176.50	3	543	0.55%
2018/10/04	1	176.00	1	181.50	181.00	0	534	0.00%
2018/10/01	0	0.00	1	184.00	185.50	-1	541	-0.18%
2018/09/28	0	0.00	1	183.00	182.00	-1	555	-0.18%
2018/09/26	1	179.50	0	0.00	180.50	1	586	0.17%
2018/09/25	0	0.00	3	180.17	180.00	-3	585	-0.51%
2018/09/21	2	156.00	4	164.38	167.00	-2	576	-0.35%
2018/09/20	5	159.50	0	0.00	153.00	5	554	0.90%
2018/09/19	3	168.33	4	168.75	169.50	-1	541	-0.18%
2018/09/18	1	171.00	2	170.00	171.50	-1	536	-0.19%
2018/09/17	2	175.00	2	168.50	175.00	0	536	0.00%
2018/09/14	1	175.00	0	0.00	175.00	1	529	0.19%
2018/09/12	3	164.00	3	167.50	168.50	0	528	0.00%
2018/09/11	5	185.10	4	189.13	182.00	1	516	0.19%
2018/08/31	2	219.50	0	0.00	223.00	2	511	0.39%
2018/08/29	0	0.00	2	217.25	217.00	-2	516	-0.39%
2018/08/23	2	231.50	2	230.00	227.50	0	532	0.00%
2018/08/22	5	228.80	5	231.10	235.00	0	512	0.00%
2018/08/21	1	219.50	1	218.50	217.00	0	477	0.00%
2018/08/16	2	207.25	0	0.00	206.50	2	465	0.43%
2018/08/13	5	208.70	0	0.00	203.00	5	473	1.06%
2018/08/10	2	225.00	0	0.00	222.00	2	464	0.43%
2018/08/09	0	0.00	4	233.13	232.00	-4	458	-0.87%
2018/08/07	0	0.00	5	234.00	235.00	-5	461	-1.08%
2018/08/02	1	223.00	0	0.00	224.00	1	467	0.21%
2018/07/30	2	223.50	0	0.00	223.50	2	463	0.43%
2018/07/17	1	196.00	2	203.00	205.00	-1	420	-0.24%
2018/07/16	4	196.88	0	0.00	198.50	4	414	0.97%
2018/07/13	5	199.90	0	0.00	200.00	5	409	1.22%
2018/07/11	5	196.90	0	0.00	195.00	5	401	1.25%
2018/07/09	0	0.00	2	203.00	207.00	-2	385	-0.52%
2018/07/05	0	0.00	6	204.50	208.50	-6	377	-1.59%
2018/07/04	0	0.00	2	193.00	191.50	-2	341	-0.59%
2018/07/03	3	189.00	0	0.00	188.50	3	342	0.88%
2018/07/02	0	0.00	1	198.50	195.00	-1	341	-0.29%
2018/06/27	0	0.00	1	190.00	188.50	-1	403	-0.25%
2018/06/26	5	186.20	0	0.00	188.50	5	406	1.23%
2018/06/22	2	192.75	0	0.00	192.00	2	436	0.46%
2018/06/19	0	0.00	1	203.00	198.50	-1	484	-0.21%
2018/06/15	0	0.00	1	199.00	195.50	-1	482	-0.21%
2018/06/14	1	189.00	0	0.00	191.50	1	475	0.21%
2018/06/13	0	0.00	1	192.00	189.00	-1	470	-0.21%
2018/06/11	1	187.00	1	188.50	187.00	0	458	0.00%
2018/06/07	0	0.00	1	188.00	187.50	-1	451	-0.22%
2018/06/05	1	186.50	0	0.00	186.00	1	447	0.22%
2018/06/04	1	192.50	0	0.00	187.50	1	446	0.22%
2018/06/01	2	189.00	3	185.00	192.50	-1	433	-0.23%
2018/05/31	3	176.17	0	0.00	175.00	3	417	0.72%
2018/05/29	3	176.67	0	0.00	176.50	3	426	0.70%
2018/05/28	0	0.00	1	181.50	178.00	-1	439	-0.23%
2018/05/25	5	178.30	0	0.00	179.00	5	442	1.13%
2018/05/24	1	181.00	0	0.00	181.50	1	449	0.22%
2018/05/23	1	178.00	0	0.00	174.00	1	438	0.23%
2018/05/11	2	182.00	0	0.00	174.00	2	413	0.48%
2018/05/10	1	168.00	16	174.00	174.50	-15	402	-3.73%
2018/05/02	16	160.00	0	0.00	160.00	16	386	4.13%
2018/04/30	0	0.00	2	161.50	161.00	-2	386	-0.52%
2018/04/25	3	153.00	1	151.00	157.00	2	382	0.52%
2018/04/24	0	0.00	3	148.50	148.00	-3	382	-0.78%
2018/04/17	3	163.50	0	0.00	163.00	3	383	0.78%
2018/03/30	0	0.00	1	191.00	185.50	-1	339	-0.29%
2018/03/28	0	0.00	7	204.79	202.00	-7	292	-2.40%
2018/03/27	13	208.54	6	204.50	209.00	7	278	2.51%
2018/03/26	9	190.78	7	189.00	198.50	2	260	0.77%
2018/03/23	7	191.93	7	186.00	181.00	0	234	0.00%
2018/03/21	0	0.00	2	163.25	163.50	-2	192	-1.04%
2018/03/20	2	159.25	0	0.00	165.00	2	189	1.06%
2018/03/02	0	0.00	2	150.50	152.00	-2	288	-0.69%
2018/03/01	2	151.50	1	150.00	151.00	1	288	0.35%
2018/02/21	0	0.00	0	127.50	127.50	0	275	0.00%
2018/01/25	1	141.00	0	0.00	138.00	1	289	0.35%
2018/01/12	0	0.00	1	143.00	143.50	-1	285	-0.35%