聯德控股-KY (4912)-元大-台中中港券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
382張
產業
上市電子零組件類股▼0.12%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	132.00	0	0.00	132.00	2	738	0.27%
2024/04/25	0	0.00	1	134.00	132.00	-1	743	-0.13%
2024/04/24	1	130.00	2	130.50	130.50	-1	722	-0.14%
2024/04/19	1	123.50	0	0.00	121.00	1	698	0.14%
2024/04/17	0	0.00	1	130.00	131.00	-1	677	-0.15%
2024/04/15	0	0.00	4	134.50	135.00	-4	637	-0.63%
2024/04/11	2	128.75	1	127.50	128.00	1	577	0.17%
2024/04/10	1	130.00	0	0.00	128.50	1	570	0.18%
2024/04/09	1	137.00	1	132.00	130.50	0	559	0.00%
2024/04/08	0	0.00	2	135.50	136.50	-2	530	-0.38%
2024/04/02	0	0.00	1	128.00	130.50	-1	475	-0.21%
2024/03/29	1	125.00	0.5	126.50	123.50	0.5	435	0.12%
2024/03/28	0	0.00	1	127.00	126.50	-1	429	-0.23%
2024/03/27	1	125.00	0	125.50	125.50	1	424	0.23%
2024/03/26	1	128.50	1	131.50	126.50	0	414	0.00%
2024/03/25	0	0.00	1	127.00	129.00	-1	399	-0.25%
2024/03/22	1	128.50	1	128.00	127.00	0	391	0.00%
2024/03/21	1	127.50	1	130.50	131.50	0	381	0.00%
2024/03/20	0	0.00	3	129.00	128.00	-3	370	-0.81%
2024/03/19	0.5	124.50	0	0.00	125.00	0.5	343	0.15%
2024/03/18	6	118.67	7	120.21	125.00	-1	324	-0.31%
2024/03/14	0.1	112.00	1	114.00	113.00	-0.9	288	-0.31%
2024/03/08	0	0.00	1	111.50	110.00	-1	268	-0.37%
2024/03/07	0.3	118.00	0	0.00	115.50	0.3	261	0.10%
2024/03/06	0	0.00	2	118.25	120.00	-2	252	-0.79%
2024/03/04	1	119.00	1	121.00	117.50	0	227	0.00%
2024/03/01	1	108.50	0.4	110.50	111.50	0.6	198	0.32%
2024/02/29	3	103.50	4	105.75	106.50	-1	190	-0.52%
2024/02/27	3	100.00	3.5	100.81	100.50	-0.5	181	-0.28%
2024/02/26	5	100.40	5	102.60	101.50	0	176	0.00%
2024/02/23	0	0.00	4	101.00	101.00	-4	175	-2.28%
2024/02/22	0	0.00	1	104.00	103.50	-1	170	-0.59%
2024/02/20	6.6	98.98	1	97.00	97.00	5.6	139	4.01%
2023/12/18	0	0.00	1	82.30	82.30	-1	104	-0.95%
2023/11/08	1	80.00	0	0.00	79.90	1	141	0.71%
2023/11/01	2.1	78.41	0	0.00	78.70	2.1	152	1.40%
2023/07/27	0	0.00	2	86.70	85.70	-2	161	-1.24%
2023/07/25	1	89.40	0	0.00	89.50	1	152	0.65%
2023/07/20	0	0.00	1	81.20	81.30	-1	135	-0.74%
2023/07/19	0	0.00	1	82.00	81.20	-1	134	-0.74%
2023/07/03	1.1	88.25	0	0.00	88.20	1.1	98	1.08%
2023/06/30	6	87.50	0	0.00	88.80	6	92	6.49%
2023/05/10	1	70.90	0	0.00	70.10	1	52	1.90%
2023/05/03	1	69.30	0	0.00	68.20	1	56	1.77%
2023/03/10	1	79.00	0	0.00	77.50	1	56	1.79%
2022/10/19	0	0.00	3	74.30	71.60	-3	145	-2.06%
2022/10/14	0	0.00	1	68.80	70.50	-1	141	-0.71%
2022/10/13	1	67.00	0	0.00	64.10	1	140	0.71%
2022/10/12	8	69.70	0	0.00	67.40	8	134	5.93%
2022/09/28	1	77.80	0	0.00	76.00	1	122	0.82%
2022/09/26	1	83.70	0	0.00	84.60	1	121	0.83%
2022/09/07	2	89.70	0	0.00	88.50	2	145	1.38%
2022/09/01	2	99.60	0	0.00	100.50	2	176	1.13%
2022/08/09	0	0.00	1	104.00	103.50	-1	246	-0.40%
2022/08/05	1	112.00	0	0.00	112.00	1	252	0.40%
2022/07/25	0	0.00	1	109.00	108.00	-1	286	-0.35%
2022/07/22	0	0.00	1	114.00	113.50	-1	294	-0.34%
2022/07/21	0	0.00	1	113.50	114.50	-1	319	-0.31%
2022/07/20	1	106.50	0	0.00	109.00	1	345	0.29%
2022/07/19	1	105.00	0	0.00	106.00	1	359	0.28%
2022/07/12	1	99.20	0	0.00	99.20	1	409	0.24%
2022/06/22	0	0.00	1.5	108.00	105.50	-1.5	589	-0.25%
2022/06/21	0	0.00	3	109.67	111.50	-3	588	-0.51%
2022/06/20	2.5	109.50	0	0.00	105.00	2.5	591	0.42%
2022/06/17	1	113.50	1	110.50	110.50	0	588	0.00%
2022/06/15	0.5	119.50	1	119.50	119.50	-0.5	585	-0.09%
2022/06/14	1	123.00	0	0.00	117.50	1	585	0.17%
2022/06/13	1	124.50	1	126.50	126.50	0	579	0.00%
2022/06/10	1.5	126.50	0	0.00	127.50	1.5	575	0.26%
2022/06/09	0	0.00	1	127.50	124.50	-1	560	-0.18%
2022/06/08	1	116.00	0	0.00	116.50	1	531	0.19%
2022/06/07	0	0.00	1	109.00	114.00	-1	525	-0.19%
2022/06/01	0	0.00	1	109.00	107.00	-1	528	-0.19%
2022/05/25	1	104.00	0	0.00	104.00	1	547	0.18%
2022/05/23	0	0.00	0	102.50	102.00	0	550	0.00%
2022/05/12	2	99.00	0	0.00	97.70	2	581	0.34%
2022/05/06	1	103.50	0	0.00	103.00	1	565	0.18%
2022/05/05	2	107.00	0	0.00	107.00	2	561	0.36%
2022/04/27	1	106.00	0	0.00	109.00	1	540	0.18%
2022/04/22	2	141.00	0	0.00	138.50	2	470	0.43%
2022/04/21	3	142.00	0	0.00	137.50	3	464	0.65%
2022/04/19	2	153.50	0	0.00	153.00	2	427	0.47%
2022/04/11	0	0.00	2	162.50	158.50	-2	406	-0.49%
2022/04/08	1	166.50	1.1	165.17	166.50	-0.1	387	-0.02%
2022/04/07	0	0.00	3	179.00	183.00	-3	336	-0.89%
2022/04/06	0	0.00	3	173.67	179.00	-3	300	-1.00%
2022/03/31	0	0.00	7	163.50	163.00	-7	258	-2.71%
2022/03/30	0	0.00	4	159.50	160.50	-4	256	-1.56%
2022/03/14	1	170.00	1	170.00	166.50	0	270	0.00%
2022/03/10	0	0.00	1	164.50	163.50	-1	264	-0.38%
2022/03/08	1	155.00	1	158.50	155.00	0	261	0.00%
2022/03/07	3	157.33	1	155.50	158.00	2	258	0.77%
2022/03/03	0	0.00	1	173.00	171.00	-1	257	-0.39%
2022/02/24	3	166.17	0	0.00	164.00	3	302	0.99%
2022/02/23	3	168.00	0	0.00	170.50	3	313	0.96%
2022/02/17	0	0.00	1	168.50	166.50	-1	321	-0.31%
2022/02/16	0	0.00	2	166.75	170.00	-2	324	-0.62%
2022/02/14	1	152.50	1	164.00	164.00	0	334	0.00%
2022/02/07	13	156.19	0	0.00	155.50	13	329	3.94%
2022/01/25	3	148.00	0	0.00	148.00	3	328	0.91%
2022/01/21	5	150.80	0	0.00	150.50	5	327	1.53%
2022/01/11	1	157.50	0	0.00	157.50	1	337	0.30%
2022/01/04	0	0.00	1	160.00	159.50	-1	342	-0.29%
2021/12/15	0	0.00	0.1	158.00	157.50	-0.1	324	-0.04%
2021/11/30	0.1	169.67	0	0.00	169.00	0.1	299	0.04%
2021/11/26	8	169.50	16	167.50	166.50	-8	289	-2.76%
2021/11/25	0	0.00	22	177.95	165.50	-22	283	-7.75%
2021/11/24	30	179.65	0.7	178.50	179.50	29.3	244	12.00%
2021/11/12	0	0.00	2.2	162.07	166.50	-2.2	187	-1.18%
2021/11/11	0	0.00	0.1	153.50	152.50	-0.1	171	-0.06%
2021/11/02	1	150.00	0	0.00	150.50	1	219	0.46%
2021/10/27	1	153.00	0	0.00	153.50	1	235	0.43%
2021/10/25	0	0.00	1	160.50	159.00	-1	243	-0.41%
2021/10/12	2.1	150.49	0	0.00	146.50	2.1	261	0.78%
2021/10/08	0.4	161.00	0.3	161.00	154.50	0.1	260	0.03%
2021/10/04	1	154.00	0	0.00	154.50	1	270	0.37%
2021/09/16	0	0.00	1	170.00	166.00	-1	286	-0.35%
2021/09/13	1	155.00	1	155.00	157.00	0	299	0.00%
2021/09/01	0	0.00	2	173.00	174.00	-2	302	-0.66%
2021/08/30	0	0.00	1	171.50	172.50	-1	314	-0.32%
2021/08/27	0	0.00	1	168.50	168.50	-1	314	-0.32%
2021/08/13	1	163.50	0	0.00	165.00	1	336	0.30%
2021/08/10	1	174.00	0	0.00	175.00	1	337	0.30%
2021/08/09	12	181.96	0	0.00	181.50	12	341	3.51%
2021/08/03	0	0.00	6.4	198.09	199.00	-6.4	374	-1.71%
2021/07/29	0	0.00	1	195.00	193.00	-1	393	-0.25%
2021/07/12	0	0.00	3	182.17	182.50	-3	563	-0.53%
2021/07/06	0	0.00	1	182.50	180.50	-1	602	-0.17%
2021/06/24	0	0.00	1	180.00	179.50	-1	698	-0.14%
2021/06/22	1	165.00	0	0.00	164.50	1	725	0.14%
2021/05/31	1	183.00	0	0.00	181.50	1	1,156	0.09%
2021/05/26	0	0.00	1	178.50	177.50	-1	1,186	-0.08%
2021/05/24	0	0.00	1	175.00	176.00	-1	1,196	-0.08%
2021/05/19	0	0.00	2	167.50	167.50	-2	1,270	-0.16%
2021/05/18	0	0.00	5	165.00	168.00	-5	1,294	-0.39%
2021/05/17	10	159.75	0	0.00	153.00	10	1,303	0.77%
2021/05/13	6	173.42	0	0.00	171.50	6	1,283	0.47%
2021/05/12	4	175.25	0	0.00	172.50	4	1,283	0.31%
2021/05/11	4	183.88	1	197.00	183.50	3	1,269	0.24%
2021/05/10	0	0.00	10	202.00	201.00	-10	1,273	-0.79%
2021/05/07	0	0.00	7	192.86	196.00	-7	1,311	-0.53%
2021/05/06	3	184.67	0	0.00	183.50	3	1,307	0.23%
2021/05/05	6	185.25	0	0.00	182.00	6	1,306	0.46%
2021/05/04	12	182.92	5	183.00	186.00	7	1,303	0.54%
2021/05/03	7	212.21	0	0.00	196.50	7	1,277	0.55%
2021/04/29	0	0.00	4	213.38	218.00	-4	1,244	-0.32%
2021/04/28	0	0.00	1	198.50	198.50	-1	1,197	-0.08%
2021/04/26	1	192.50	3	194.17	196.00	-2	1,201	-0.17%
2021/04/23	2	184.00	1	186.00	187.00	1	1,201	0.08%
2021/04/22	3	184.17	3	186.00	185.00	0	1,198	0.00%
2021/04/21	0	0.00	1	195.00	192.50	-1	1,196	-0.08%
2021/04/19	1	190.50	0	0.00	188.50	1	1,202	0.08%
2021/04/16	1	194.00	5	195.00	193.00	-4	1,206	-0.33%
2021/04/15	1	195.00	1	196.50	196.00	0	1,230	0.00%
2021/04/14	1	192.00	0	0.00	194.00	1	1,259	0.08%
2021/04/13	0	0.00	4	199.50	197.50	-4	1,249	-0.32%
2021/04/12	2	194.25	2	193.00	195.50	0	1,238	0.00%
2021/04/09	1	199.00	0	0.00	198.50	1	1,222	0.08%
2021/04/07	0	0.00	1	202.00	198.00	-1	1,193	-0.08%
2021/04/06	0	0.00	2	200.00	202.00	-2	1,183	-0.17%
2021/04/01	13	190.65	1	195.00	194.50	12	1,162	1.03%
2021/03/31	1	188.50	3	190.83	189.00	-2	1,138	-0.18%
2021/03/30	0	0.00	1	188.50	188.00	-1	1,127	-0.09%
2021/03/29	1	185.00	1	187.00	187.00	0	1,121	0.00%
2021/03/26	2	186.00	8	190.75	186.50	-6	1,114	-0.54%
2021/03/25	0	0.00	1	185.50	183.50	-1	1,091	-0.09%
2021/03/24	8	181.19	0	0.00	181.50	8	1,077	0.74%
2021/03/23	3	188.83	0	0.00	188.50	3	1,049	0.29%
2021/03/22	0	0.00	2	200.25	194.00	-2	1,025	-0.20%
2021/03/19	5	194.90	14	196.25	194.50	-9	979	-0.92%
2021/03/18	5	184.70	3	183.00	184.50	2	867	0.23%
2021/03/17	3	188.00	17	188.62	190.00	-14	828	-1.69%
2021/03/15	0	0.00	1	156.00	157.50	-1	706	-0.14%
2021/03/09	6	153.50	6	152.92	153.50	0	680	0.00%
2021/03/05	8	155.44	0	0.00	151.00	8	671	1.19%
2021/03/04	2	153.25	1	158.50	155.50	1	659	0.15%
2021/03/03	2	148.75	0	0.00	151.00	2	643	0.31%
2021/03/02	6	153.17	0	0.00	147.00	6	631	0.95%
2021/02/26	2	150.50	0	0.00	151.00	2	621	0.32%
2021/02/24	1	156.50	0	0.00	157.00	1	600	0.17%
2021/02/23	13	159.65	1	165.00	159.00	12	588	2.04%
2021/02/22	3	157.17	2	161.25	159.50	1	568	0.18%
2021/02/19	0	0.00	1	149.00	151.00	-1	519	-0.19%
2021/02/18	0	0.00	10	144.45	147.50	-10	503	-1.99%
2021/02/17	5	135.20	6	137.67	138.00	-1	477	-0.21%
2021/02/05	5	136.00	3	134.00	134.00	2	465	0.43%
2021/02/04	1	138.00	0	0.00	136.00	1	460	0.22%
2021/02/03	0	0.00	6	137.08	137.50	-6	463	-1.29%
2021/02/02	7	136.00	6	134.08	137.50	1	459	0.22%
2021/02/01	5	134.10	0	0.00	134.00	5	456	1.10%
2021/01/29	1	145.50	4	143.13	143.00	-3	434	-0.69%
2021/01/27	0	0.00	3	132.50	135.00	-3	385	-0.78%
2021/01/26	2	131.25	0	0.00	129.50	2	375	0.53%
2021/01/22	0	0.00	4	134.25	134.00	-4	377	-1.06%
2021/01/20	3	129.67	0	0.00	128.00	3	368	0.81%
2021/01/19	1	135.00	4	136.00	133.00	-3	357	-0.84%
2021/01/14	0	0.00	7	134.64	133.50	-7	324	-2.15%
2021/01/07	1	126.50	6	128.25	127.00	-5	278	-1.79%
2020/12/30	0	0.00	1	108.50	108.50	-1	251	-0.40%
2020/12/16	2	109.50	0	0.00	110.00	2	281	0.71%
2020/12/15	1	110.00	0	0.00	109.50	1	281	0.36%
2020/12/09	3	122.50	0	0.00	120.00	3	293	1.02%
2020/11/23	20	119.90	0	0.00	119.50	20	537	3.72%
2020/11/19	2	120.00	0	0.00	119.50	2	580	0.34%
2020/11/02	1	116.00	0	0.00	115.00	1	1,013	0.10%
2020/10/29	1	117.00	0	0.00	122.50	1	1,060	0.09%
2020/10/28	1	121.50	0	0.00	122.00	1	1,072	0.09%
2020/10/15	0	0.00	2	129.75	126.50	-2	1,191	-0.17%
2020/10/07	1	120.00	0	0.00	120.00	1	1,168	0.09%
2020/10/06	1	124.00	0	0.00	124.00	1	1,163	0.09%
2020/09/24	4	117.00	0	0.00	116.00	4	1,144	0.35%
2020/09/21	2	125.00	0	0.00	124.50	2	1,134	0.18%
2020/09/15	3	123.50	0	0.00	123.50	3	1,112	0.27%
2020/09/11	11	122.14	0	0.00	123.50	11	1,099	1.00%
2020/09/10	3	136.17	12	134.00	130.50	-9	1,071	-0.84%
2020/09/09	3	138.67	1	140.00	141.00	2	1,050	0.19%
2020/09/08	3	139.50	0	0.00	139.00	3	1,040	0.29%
2020/09/07	22	144.11	0	0.00	138.00	22	1,031	2.13%
2020/09/04	2	140.50	2	140.25	140.50	0	1,015	0.00%
2020/09/03	5	147.60	1	147.00	144.00	4	1,001	0.40%
2020/09/02	1	136.50	7	145.57	147.50	-6	968	-0.62%
2020/09/01	0	0.00	3	137.33	134.50	-3	900	-0.33%
2020/08/31	2	130.25	2	131.50	129.00	0	864	0.00%
2020/08/28	3	135.33	0	0.00	133.00	3	853	0.35%
2020/08/27	14	140.68	1	139.00	137.00	13	845	1.54%
2020/08/26	1	141.50	1	141.00	141.00	0	833	0.00%
2020/08/25	3	141.67	0	0.00	142.00	3	815	0.37%
2020/08/21	21.4	132.67	1	137.00	133.00	20.4	778	2.62%
2020/08/20	6	137.00	0	0.00	135.00	6	746	0.80%
2020/08/19	2	152.00	0	0.00	150.00	2	709	0.28%
2020/08/18	2	148.50	5	148.40	155.50	-3	677	-0.44%
2020/08/17	1	152.00	1	153.00	152.00	0	625	0.00%
2020/08/14	0	0.00	16.2	139.33	145.00	-16.2	562	-2.88%
2020/08/13	0	0.00	3	136.67	136.00	-3	528	-0.57%
2020/08/12	1	127.50	1	129.50	128.50	0	466	0.00%
2020/08/11	2	126.75	0	0.00	126.00	2	448	0.45%
2020/08/10	2	132.50	8	130.75	132.00	-6	429	-1.40%
2020/08/07	7	123.00	1	129.00	123.00	6	386	1.55%
2020/08/06	7	132.07	0	0.00	126.50	7	359	1.95%
2020/08/05	1	137.00	4	138.75	139.00	-3	315	-0.95%
2020/08/04	0	0.00	1	123.50	126.50	-1	282	-0.35%
2020/08/03	3	120.00	0	0.00	124.00	3	260	1.15%
2020/07/31	0	0.00	3	116.17	117.00	-3	240	-1.25%
2020/07/30	2	107.50	2	112.50	112.50	0	198	0.00%
2020/07/29	3	100.17	0	0.00	102.50	3	180	1.66%
2020/07/28	2	101.75	0	0.00	98.50	2	177	1.13%
2020/07/27	0	0.00	1	107.00	105.00	-1	166	-0.60%
2020/07/13	1	87.00	0	0.00	86.50	1	106	0.94%
2020/07/10	0	0.00	1	89.90	89.30	-1	110	-0.91%
2020/07/01	14	85.00	0	0.00	84.60	14	109	12.79%
2020/06/16	0	0.00	3	86.90	87.80	-3	119	-2.52%
2020/06/04	5	88.30	0	0.00	88.30	5	132	3.77%
2020/03/31	8	69.80	0	0.00	69.00	8	88	9.02%
2020/03/16	0	0.00	70	62.23	59.30	-70	72	-96.55%
2020/03/10	1	84.00	0	0.00	84.10	1	55	1.80%
2019/12/16	0	0.00	5	106.50	106.00	-5	68	-7.29%
2019/12/10	0	0.00	4	113.00	113.00	-4	65	-6.12%
2019/11/19	3	114.50	0	0.00	114.00	3	71	4.18%
2019/11/13	1	114.00	0	0.00	115.50	1	71	1.40%
2019/11/11	1	115.00	0	0.00	114.00	1	80	1.24%
2019/11/01	1	118.00	0	0.00	118.00	1	82	1.21%
2019/10/22	1	119.00	0	0.00	118.50	1	87	1.15%
2019/10/14	0	0.00	1	123.00	121.50	-1	87	-1.15%
2019/10/09	1	122.00	4	122.13	119.00	-3	84	-3.57%
2019/10/04	1	113.00	0	0.00	112.50	1	71	1.39%
2019/09/27	1	116.00	0	0.00	115.00	1	72	1.38%
2019/09/25	1	117.50	0	0.00	117.00	1	76	1.30%
2019/09/23	1	118.00	0	0.00	117.50	1	76	1.31%
2019/09/20	1	119.50	0	0.00	119.00	1	76	1.31%
2019/08/26	1	118.00	0	0.00	117.50	1	84	1.18%
2019/08/15	1	121.00	0	0.00	120.00	1	84	1.19%
2019/08/14	2	140.00	0	0.00	141.50	2	78	2.54%
2019/08/07	0	0.00	2	138.00	138.00	-2	80	-2.50%
2019/08/05	1	137.50	0	0.00	137.00	1	87	1.14%
2019/08/02	1	139.00	0	0.00	140.50	1	87	1.14%
2019/08/01	0	0.00	1	144.50	144.00	-1	88	-1.13%
2019/07/31	1	141.00	0	0.00	141.00	1	88	1.13%
2019/07/29	0	0.00	1	146.50	144.50	-1	88	-1.13%
2019/07/25	0	0.00	2	138.50	139.00	-2	87	-2.29%
2019/07/08	2	137.00	0	0.00	137.00	2	115	1.74%
2019/07/03	5	139.00	0	0.00	139.00	5	124	4.00%
2019/07/02	5	141.00	0	0.00	141.50	5	126	3.95%
2019/06/27	5	132.50	0	0.00	132.50	5	156	3.20%
2019/06/26	5	133.00	0	0.00	133.00	5	164	3.03%
2019/06/25	0	0.00	4	134.00	135.00	-4	177	-2.26%
2019/06/20	3	132.50	4	132.50	133.00	-1	183	-0.54%
2019/06/19	8	131.00	12	131.00	131.00	-4	182	-2.19%
2019/06/18	4	130.00	5	130.00	130.50	-1	183	-0.55%
2019/06/17	11	129.73	21	129.86	128.50	-10	185	-5.40%
2019/06/14	0	0.00	4	130.00	130.00	-4	189	-2.11%
2019/06/13	1	128.50	0	0.00	128.50	1	191	0.52%
2019/06/12	1	128.50	0	0.00	128.50	1	192	0.52%
2019/06/11	0	0.00	1	130.00	130.00	-1	193	-0.52%
2019/05/31	2	127.50	1	130.00	129.00	1	194	0.52%
2019/05/23	0	0.00	2	117.00	117.50	-2	201	-0.99%
2019/05/17	1	123.00	0	0.00	119.50	1	203	0.49%
2019/04/24	0	0.00	1	151.00	149.50	-1	202	-0.49%
2019/04/08	3	166.17	0	0.00	164.00	3	190	1.58%
2019/04/02	1	172.00	0	0.00	166.00	1	187	0.53%
2019/04/01	2	163.50	1	167.50	167.50	1	177	0.56%
2019/03/28	2	152.50	4	154.00	151.00	-2	154	-1.29%
2019/03/21	13	140.00	0	0.00	140.00	13	147	8.81%
2019/03/20	1	139.50	0	0.00	140.00	1	151	0.66%
2019/03/14	2	142.50	0	0.00	143.00	2	167	1.19%
2019/02/26	1	151.00	0	0.00	151.00	1	247	0.40%
2019/01/09	3	147.17	1	148.00	148.00	2	457	0.44%
2019/01/04	1	141.00	0	0.00	141.50	1	479	0.21%
2019/01/03	0	0.00	2	145.75	145.00	-2	490	-0.41%
2018/12/26	1	150.50	0	0.00	148.50	1	521	0.19%
2018/12/21	1	149.00	2	151.50	154.00	-1	542	-0.18%
2018/12/10	1	157.50	0	0.00	155.00	1	597	0.17%
2018/12/07	5	163.00	0	0.00	163.50	5	596	0.84%
2018/12/06	0	0.00	1	158.50	160.00	-1	614	-0.16%
2018/11/19	2	156.50	3	157.67	162.50	-1	595	-0.17%
2018/11/08	1	154.00	0	0.00	147.00	1	637	0.16%
2018/11/07	1	150.00	1	151.00	152.00	0	635	0.00%
2018/10/29	1	151.00	0	0.00	144.00	1	604	0.17%
2018/10/26	2	168.25	0	0.00	160.00	2	583	0.34%
2018/10/17	0	0.00	1	181.50	182.00	-1	575	-0.17%
2018/10/09	1	178.50	0	0.00	173.50	1	546	0.18%
2018/10/08	0	0.00	1	183.00	186.00	-1	542	-0.18%
2018/10/05	1	173.00	0	0.00	176.50	1	543	0.18%
2018/10/04	0	0.00	1	181.50	181.00	-1	534	-0.19%
2018/10/03	1	173.00	0	0.00	175.00	1	535	0.19%
2018/09/25	1	181.50	3	178.67	180.00	-2	585	-0.34%
2018/09/21	3	164.17	4	166.63	167.00	-1	576	-0.17%
2018/09/20	1	165.50	0	0.00	153.00	1	554	0.18%
2018/09/19	0	0.00	1	171.00	169.50	-1	541	-0.18%
2018/09/14	0	0.00	1	174.50	175.00	-1	529	-0.19%
2018/09/13	3	172.00	5	174.00	170.00	-2	530	-0.38%
2018/09/12	6	167.25	0	0.00	168.50	6	528	1.14%
2018/09/11	2	182.00	0	0.00	182.00	2	516	0.39%
2018/09/10	2	205.50	0	0.00	202.00	2	505	0.40%
2018/09/07	5	213.50	0	0.00	215.00	5	506	0.99%
2018/08/27	1	216.00	0	0.00	213.00	1	525	0.19%
2018/08/24	1	222.50	0	0.00	224.00	1	537	0.19%
2018/08/23	1	228.00	0	0.00	227.50	1	532	0.19%
2018/08/22	1	230.00	3	231.67	235.00	-2	512	-0.39%
2018/08/16	5	201.00	5	207.00	206.50	0	465	0.00%
2018/08/14	0	0.00	1	207.50	209.00	-1	475	-0.21%
2018/08/13	2	206.75	0	0.00	203.00	2	473	0.42%
2018/08/10	1	225.50	0	0.00	222.00	1	464	0.22%
2018/08/07	1	232.00	5	233.00	235.00	-4	461	-0.87%
2018/08/03	0	0.00	1	229.50	229.00	-1	462	-0.22%
2018/07/25	1	221.50	2	216.25	226.00	-1	444	-0.22%
2018/07/20	0	0.00	1	205.00	205.00	-1	428	-0.23%
2018/07/18	1	204.00	1	210.00	205.00	0	430	0.00%
2018/07/17	2	196.50	0	0.00	205.00	2	420	0.48%
2018/07/06	6	201.00	6	205.92	208.00	0	386	0.00%
2018/07/05	4	206.00	5	207.20	208.50	-1	377	-0.27%
2018/07/02	1	194.00	1	198.50	195.00	0	341	0.00%
2018/06/29	0	0.00	1	189.00	189.00	-1	344	-0.29%
2018/06/22	2	194.00	0	0.00	192.00	2	436	0.46%
2018/06/21	0	0.00	1	199.00	199.50	-1	456	-0.22%
2018/06/20	3	195.50	1	197.50	193.00	2	480	0.42%
2018/06/15	0	0.00	2	199.25	195.50	-2	482	-0.41%
2018/06/14	0	0.00	1	194.00	191.50	-1	475	-0.21%
2018/06/13	2	193.75	1	194.00	189.00	1	470	0.21%
2018/06/06	0	0.00	2	188.50	187.00	-2	452	-0.44%
2018/06/04	9	190.83	1	188.50	187.50	8	446	1.79%
2018/06/01	4	187.00	7	188.71	192.50	-3	433	-0.69%
2018/05/28	1	178.50	0	0.00	178.00	1	439	0.23%
2018/05/23	1	175.00	0	0.00	174.00	1	438	0.23%
2018/05/21	1	179.50	0	0.00	177.00	1	424	0.24%
2018/05/18	1	177.50	0	0.00	179.50	1	423	0.24%
2018/05/10	2	172.50	2	174.00	174.50	0	402	0.00%
2018/05/07	2	161.00	0	0.00	162.50	2	388	0.51%
2018/04/26	4	161.63	0	0.00	156.00	4	385	1.04%
2018/04/18	1	163.50	0	0.00	162.50	1	384	0.26%
2018/04/11	4	170.25	0	0.00	163.00	4	377	1.06%
2018/04/02	1	187.50	0	0.00	186.50	1	363	0.27%
2018/03/27	3	208.50	3	207.17	209.00	0	278	0.00%
2018/03/20	1	162.50	1	165.00	165.00	0	189	0.00%
2018/03/08	0	0.00	5	160.00	160.00	-5	261	-1.91%
2018/03/01	1	149.00	1	152.00	151.00	0	288	0.00%
2018/02/06	4	116.50	0	0.00	116.50	4	278	1.43%
2018/01/12	2	143.75	2	143.50	143.50	0	285	0.00%