聯德控股-KY (4912)-元大-汐止券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
299張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	132.00	0	0.00	132.00	0	738	0.00%
2024/04/26	4	132.75	0.1	132.00	131.00	3.9	750	0.53%
2024/04/24	0.1	129.77	0	0.00	130.50	0.1	722	0.01%
2024/04/19	2	124.00	0	0.00	121.00	2	698	0.29%
2024/04/17	0	129.50	20	134.00	131.00	-20	677	-2.95%
2024/04/16	0	0.00	0.2	127.86	125.50	-0.2	658	-0.03%
2024/04/15	1.1	135.77	0	0.00	135.00	1.1	637	0.17%
2024/04/09	0	133.00	0	0.00	130.50	0	559	0.00%
2024/04/08	1	137.50	0.1	138.50	136.50	0.9	530	0.17%
2024/04/01	0	0.00	2	124.50	123.50	-2	441	-0.45%
2024/03/29	2	123.75	1	123.00	123.50	1	435	0.23%
2024/03/28	1	126.00	0	0.00	126.50	1	429	0.23%
2024/03/27	0	123.50	0	0.00	125.50	0	424	0.00%
2024/03/26	0	127.00	0	0.00	126.50	0	414	0.00%
2024/03/22	0	127.00	1	128.00	127.00	-1	391	-0.25%
2024/03/20	1	129.06	0	0.00	128.00	1	370	0.28%
2024/03/19	0	0.00	2	125.75	125.00	-2	343	-0.58%
2024/03/18	1	118.07	0	0.00	125.00	1	324	0.31%
2024/03/13	0.1	115.10	1	117.00	115.00	-0.9	286	-0.32%
2024/03/12	1.1	115.36	0	0.00	116.00	1.1	280	0.39%
2024/03/08	0	0.00	1.3	111.50	110.00	-1.3	268	-0.48%
2024/03/07	0	117.00	9	117.50	115.50	-9	261	-3.44%
2024/03/06	2	117.75	0	0.00	120.00	2	252	0.80%
2024/03/05	0	116.25	1	116.99	117.50	-1	241	-0.40%
2024/03/04	0	121.20	1	118.00	117.50	-1	227	-0.43%
2024/03/01	0	107.50	0	0.00	111.50	0	198	0.01%
2024/02/29	1	107.98	0	0.00	106.50	1	190	0.54%
2024/02/27	0	100.00	0	0.00	100.50	0	181	0.01%
2024/02/26	0	103.00	0	0.00	101.50	0	176	0.01%
2024/02/23	0	104.50	0	0.00	101.00	0	175	0.01%
2024/02/22	0.1	103.83	0	0.00	103.50	0.1	170	0.04%
2024/02/21	0	100.40	0	0.00	99.60	0	147	0.03%
2024/02/20	0	98.10	1	98.50	97.00	-1	139	-0.71%
2024/02/19	1	98.00	0	0.00	98.30	1	133	0.75%
2024/02/15	0	0.00	14	89.98	89.40	-14	120	-11.63%
2023/10/23	1	80.00	0	0.00	79.60	1	150	0.66%
2023/09/28	0	0.00	1	85.50	84.80	-1	183	-0.54%
2023/09/27	1	84.80	0	0.00	84.80	1	189	0.53%
2023/09/14	0	0.00	1	90.40	90.70	-1	244	-0.41%
2023/09/08	0	0.00	1	92.00	92.10	-1	229	-0.44%
2023/08/14	0	0.00	1	84.80	84.80	-1	179	-0.56%
2023/08/08	0	0.00	1	87.00	88.60	-1	172	-0.58%
2023/07/28	1	86.80	0	0.00	86.80	1	161	0.62%
2023/07/24	1	85.90	0	0.00	86.50	1	146	0.68%
2023/06/30	0	0.00	1	85.90	88.80	-1	92	-1.08%
2023/06/29	0	0.00	1	85.00	88.00	-1	85	-1.17%
2023/06/21	1	68.80	0	0.00	68.50	1	42	2.35%
2023/03/22	1	74.20	0	0.00	73.90	1	55	1.79%
2023/03/09	1	79.60	0	0.00	79.50	1	58	1.72%
2022/12/06	1	83.80	0	0.00	82.10	1	119	0.84%
2022/12/05	0	0.00	0.2	84.99	85.00	-0.2	119	-0.17%
2022/09/06	0	0.00	1	88.60	89.70	-1	147	-0.68%
2022/08/23	1	104.00	0	0.00	104.50	1	230	0.43%
2022/06/15	0	0.00	1	119.50	119.50	-1	585	-0.17%
2022/06/14	1	117.50	0	0.00	117.50	1	585	0.17%
2022/06/10	8.2	127.98	9	127.56	127.50	-0.8	575	-0.14%
2022/06/09	0	0.00	7	123.64	124.50	-7	560	-1.25%
2022/06/01	7	108.00	0	0.00	107.00	7	528	1.32%
2022/05/09	11	99.74	0	0.00	98.00	11	570	1.93%
2022/05/03	8	104.81	0	0.00	105.00	8	555	1.44%
2022/04/28	1	108.50	6	107.17	108.50	-5	546	-0.91%
2022/04/27	6	105.00	0	0.00	109.00	6	540	1.11%
2022/04/26	1	119.00	15	115.53	112.50	-14	515	-2.72%
2022/04/21	16	147.88	0	0.00	137.50	16	464	3.45%
2022/04/20	10	152.15	0	0.00	152.50	10	431	2.32%
2022/04/19	16	155.16	0	0.00	153.00	16	427	3.74%
2022/04/18	2	157.00	0	0.00	156.00	2	423	0.47%
2022/04/15	2	160.00	0	0.00	160.50	2	418	0.48%
2022/04/12	1	158.00	0	0.00	158.00	1	405	0.25%
2022/04/08	0.5	165.00	0	0.00	166.50	0.5	387	0.13%
2022/04/07	23	177.83	0	0.00	183.00	23	336	6.84%
2022/04/06	4	176.63	3.1	178.00	179.00	0.9	300	0.28%
2022/04/01	5	165.00	0	0.00	165.50	5	260	1.92%
2022/03/31	10	164.50	0.3	162.00	163.00	9.7	258	3.76%
2022/03/18	0.5	163.00	0	0.00	163.00	0.5	256	0.19%
2022/02/14	0	0.00	1	166.00	164.00	-1	334	-0.30%
2022/02/07	0	0.00	15	154.83	155.50	-15	329	-4.55%
2022/01/26	2	151.00	3	151.00	151.50	-1	328	-0.30%
2022/01/14	0	0.00	10	157.10	158.00	-10	333	-3.00%
2022/01/13	0	0.00	5	156.60	156.00	-5	333	-1.50%
2022/01/12	0	0.00	2	157.50	157.00	-2	334	-0.60%
2022/01/10	0	0.00	1	158.00	159.50	-1	337	-0.30%
2022/01/06	0	0.00	4	156.88	158.00	-4	338	-1.18%
2021/12/29	0	0.00	1	161.00	161.00	-1	333	-0.30%
2021/12/28	0	0.00	4	161.88	162.00	-4	333	-1.20%
2021/12/27	0	0.00	1	160.50	161.00	-1	332	-0.30%
2021/12/23	0	0.00	1	158.50	159.00	-1	331	-0.30%
2021/12/09	4	163.88	0	0.00	162.50	4	316	1.27%
2021/11/24	0	0.00	5	182.00	179.50	-5	244	-2.05%
2021/11/03	3	149.00	0	0.00	148.50	3	216	1.39%
2021/10/29	3	148.50	0	0.00	148.50	3	223	1.34%
2021/10/28	4	150.63	0	0.00	151.00	4	228	1.75%
2021/10/27	3	153.50	0	0.00	153.50	3	235	1.28%
2021/10/26	6	156.00	0	0.00	154.50	6	237	2.52%
2021/10/22	6	154.50	0	0.00	156.00	6	247	2.42%
2021/10/21	2	155.00	0	0.00	155.50	2	247	0.81%
2021/10/13	3	145.00	0	0.00	145.50	3	261	1.15%
2021/10/12	6	147.00	23	149.39	146.50	-17	261	-6.49%
2021/10/08	1	157.00	0	0.00	154.50	1	260	0.38%
2021/10/04	3	158.00	0	0.00	154.50	3	270	1.11%
2021/10/01	4	160.00	0	0.00	159.00	4	272	1.47%
2021/09/30	3	160.00	0	0.00	163.00	3	274	1.09%
2021/09/23	0	0.00	1	168.00	167.00	-1	282	-0.35%
2021/09/22	0	0.00	1	168.00	166.50	-1	283	-0.35%
2021/08/11	21	168.00	0	0.00	169.00	21	339	6.18%
2021/08/02	0	0.00	20	195.65	195.50	-20	381	-5.24%
2021/05/11	20	189.00	0	0.00	183.50	20	1,269	1.58%
2021/05/10	0	0.00	40	200.00	201.00	-40	1,273	-3.14%
2021/05/04	10	177.00	0	0.00	186.00	10	1,303	0.77%
2021/05/03	32	196.84	0	0.00	196.50	32	1,277	2.50%
2021/04/29	0	0.00	28	206.21	218.00	-28	1,244	-2.25%
2021/04/28	0	0.00	35	200.50	198.50	-35	1,197	-2.92%
2021/04/27	0	0.00	1	199.50	197.50	-1	1,195	-0.08%
2021/04/26	1	197.00	0	0.00	196.00	1	1,201	0.08%
2021/04/14	5	194.00	5	187.50	194.00	0	1,259	0.00%
2021/04/07	0	0.00	1	202.00	198.00	-1	1,193	-0.08%
2021/04/01	0	0.00	5	194.50	194.50	-5	1,162	-0.43%
2021/03/31	2	188.00	0	0.00	189.00	2	1,138	0.18%
2021/03/26	1	185.50	1	192.00	186.50	0	1,114	0.00%
2021/03/24	2	178.75	1	180.50	181.50	1	1,077	0.09%
2021/03/23	1	190.00	0	0.00	188.50	1	1,049	0.10%
2021/03/22	0	0.00	5	199.00	194.00	-5	1,025	-0.49%
2021/03/19	67	195.10	57	195.90	194.50	10	979	1.02%
2021/03/18	0	0.00	16.1	184.34	184.50	-16.1	867	-1.86%
2021/03/17	15	190.00	0	0.00	190.00	15	828	1.81%
2021/03/15	0	0.00	3	153.50	157.50	-3	706	-0.42%
2021/03/12	0	0.00	0.2	151.25	152.00	-0.2	693	-0.03%
2021/03/09	0	0.00	7	154.36	153.50	-7	680	-1.03%
2021/03/08	0	0.00	18	153.64	153.00	-18	678	-2.65%
2021/03/05	0	0.00	20	153.50	151.00	-20	671	-2.98%
2021/03/03	0	0.00	1	150.50	151.00	-1	643	-0.16%
2021/03/02	1	147.00	0	0.00	147.00	1	631	0.16%
2021/02/26	0	0.00	2	153.00	151.00	-2	621	-0.32%
2021/02/25	0	0.00	0	156.50	156.50	0	609	0.00%
2021/02/24	0.1	159.00	0	0.00	157.00	0.1	600	0.01%
2021/02/23	0.1	161.05	0	0.00	159.00	0.1	588	0.02%
2021/02/22	1	154.00	0	0.00	159.50	1	568	0.18%
2021/02/19	1	147.10	0	0.00	151.00	1	519	0.20%
2021/02/18	0.1	147.50	0	0.00	147.50	0.1	503	0.02%
2021/01/29	1	142.00	1	143.00	143.00	0	434	0.00%
2021/01/27	0	0.00	5	131.50	135.00	-5	385	-1.30%
2021/01/22	0	0.00	1	132.50	134.00	-1	377	-0.26%
2021/01/19	1	137.50	0	0.00	133.00	1	357	0.28%
2021/01/11	0	0.00	1	132.00	130.50	-1	302	-0.33%
2021/01/08	1	129.00	23	129.15	131.00	-22	294	-7.46%
2021/01/07	0	0.00	22	128.05	127.00	-22	278	-7.89%
2021/01/06	0	0.00	3	116.67	117.00	-3	253	-1.18%
2021/01/05	0	0.00	2	116.25	117.00	-2	249	-0.80%
2021/01/04	0	0.00	1	113.00	114.00	-1	247	-0.40%
2020/12/21	0	0.00	1	109.50	108.50	-1	279	-0.36%
2020/12/17	1	109.50	0	0.00	109.50	1	279	0.36%
2020/12/10	0	0.00	3	120.50	121.50	-3	291	-1.03%
2020/11/30	0	0.00	1	119.00	119.00	-1	409	-0.24%
2020/11/23	0	0.00	1	118.50	119.50	-1	537	-0.19%
2020/11/17	2	120.00	0	0.00	120.00	2	624	0.32%
2020/11/16	0	0.00	1	121.50	121.50	-1	659	-0.15%
2020/11/13	2	120.50	0	0.00	119.50	2	685	0.29%
2020/11/12	1	120.00	0	0.00	118.50	1	735	0.14%
2020/11/10	0	0.00	1	120.00	118.00	-1	821	-0.12%
2020/10/07	0	0.00	20	122.03	120.00	-20	1,168	-1.71%
2020/10/05	0	0.00	2	118.50	120.00	-2	1,159	-0.17%
2020/09/25	0	0.00	1	109.50	111.50	-1	1,151	-0.09%
2020/09/24	1	118.00	0	0.00	116.00	1	1,144	0.09%
2020/09/17	2	128.00	2	126.25	125.00	0	1,128	0.00%
2020/09/10	1	131.00	1	134.50	130.50	0	1,071	0.00%
2020/09/09	2	138.50	0	0.00	141.00	2	1,050	0.19%
2020/09/08	1	136.00	0	0.00	139.00	1	1,040	0.10%
2020/09/07	0	0.00	3	139.00	138.00	-3	1,031	-0.29%
2020/09/03	1	143.00	0	0.00	144.00	1	1,001	0.10%
2020/09/02	50	143.45	30	144.00	147.50	20	968	2.07%
2020/09/01	0	0.00	1	137.50	134.50	-1	900	-0.11%
2020/08/26	9	141.17	33	141.50	141.00	-24	833	-2.88%
2020/08/24	2	137.00	0	0.00	139.50	2	789	0.25%
2020/08/21	1	135.50	5	131.00	133.00	-4	778	-0.51%
2020/08/20	2	140.25	2	146.75	135.00	0	746	0.00%
2020/08/19	0	0.00	4	156.25	150.00	-4	709	-0.56%
2020/08/18	1	146.00	2	152.75	155.50	-1	677	-0.15%
2020/08/17	6	149.50	1	151.00	152.00	5	625	0.80%
2020/08/14	3	137.00	25	139.30	145.00	-22	562	-3.91%
2020/08/13	10	133.50	10	136.00	136.00	0	528	0.00%
2020/08/12	0	0.00	6	129.00	128.50	-6	466	-1.29%
2020/08/10	25	133.22	0	0.00	132.00	25	429	5.82%
2020/08/07	2	127.00	2	127.75	123.00	0	386	0.00%
2020/08/06	2	132.75	0	0.00	126.50	2	359	0.56%
2020/08/05	0	0.00	2	132.75	139.00	-2	315	-0.63%
2020/08/04	1	127.50	0	0.00	126.50	1	282	0.35%
2020/07/29	0	0.00	1	99.70	102.50	-1	180	-0.55%
2020/07/28	2	103.50	0	0.00	98.50	2	177	1.13%
2020/07/27	1	103.50	2	104.50	105.00	-1	166	-0.60%
2020/07/23	1	97.40	1	100.50	95.50	0	136	0.00%
2020/07/03	0	0.00	1	83.10	83.80	-1	102	-0.98%
2020/06/23	0	0.00	1	86.40	87.30	-1	112	-0.89%
2020/06/19	1	88.60	0	0.00	87.20	1	116	0.86%
2020/06/12	1	85.40	1	84.00	85.20	0	122	0.00%
2020/06/11	0	0.00	1	87.20	86.50	-1	124	-0.81%
2020/06/10	1	87.80	0	0.00	87.80	1	130	0.77%
2020/06/09	0	0.00	3	89.50	88.20	-3	129	-2.31%
2020/06/08	1	92.10	0	0.00	92.90	1	132	0.75%
2020/06/05	1	90.10	0	0.00	91.90	1	132	0.75%
2020/06/03	1	89.40	0	0.00	88.50	1	133	0.75%
2020/06/02	0	0.00	1	84.30	87.90	-1	132	-0.76%
2020/05/27	1	84.20	0	0.00	83.30	1	125	0.79%
2020/05/25	1	82.20	0	0.00	82.00	1	124	0.80%
2020/05/22	0	0.00	1	80.80	80.00	-1	124	-0.81%
2020/05/20	0	0.00	1	80.70	81.00	-1	123	-0.81%
2020/05/19	1	83.10	1	83.00	81.00	0	122	0.00%
2020/05/18	1	81.50	0	0.00	82.00	1	121	0.82%
2020/05/14	0	0.00	1	80.50	80.50	-1	121	-0.82%
2020/05/12	1	83.40	0	0.00	83.00	1	118	0.84%
2020/05/11	1	81.20	0	0.00	84.90	1	114	0.87%
2020/04/23	1	77.00	1	77.50	76.40	0	110	0.00%
2020/04/13	1	71.80	1	72.90	72.90	0	99	0.00%
2019/10/01	1	114.00	0	0.00	113.00	1	72	1.38%
2019/09/26	0	117.50	0	0.00	116.50	0	73	0.01%
2019/09/24	0	0.00	1	120.00	118.50	-1	77	-1.29%
2019/09/23	0.2	117.00	0	0.00	117.50	0.2	76	0.26%
2019/08/15	0	0.00	4	118.25	120.00	-4	84	-4.75%
2019/08/14	4	142.50	0	0.00	141.50	4	78	5.08%
2019/05/31	1	129.00	1	126.50	129.00	0	194	0.00%
2019/04/23	0	0.00	1	152.00	152.00	-1	200	-0.50%
2019/04/17	1	158.00	0	0.00	158.50	1	197	0.51%
2019/03/07	0	0.00	1	147.00	145.50	-1	215	-0.46%
2019/02/25	1	158.00	1	154.00	155.50	0	245	0.00%
2019/02/20	1	151.00	1	151.50	151.00	0	262	0.00%
2019/02/12	2	156.25	1	156.50	156.00	1	291	0.34%
2019/01/17	1	151.00	1	148.50	148.50	0	429	0.00%
2019/01/14	0	0.00	1	147.50	147.50	-1	436	-0.23%
2019/01/10	1	148.50	0	0.00	147.50	1	445	0.22%
2019/01/08	1	146.00	1	145.50	144.50	0	462	0.00%
2019/01/04	1	140.00	3	141.83	141.50	-2	479	-0.42%
2019/01/03	1	145.00	0	0.00	145.00	1	490	0.20%
2018/12/28	0	0.00	1	152.50	151.50	-1	506	-0.20%
2018/12/27	2	150.25	1	151.50	148.50	1	516	0.19%
2018/12/26	1	148.50	1	151.50	148.50	0	521	0.00%
2018/12/21	1	148.50	1	154.50	154.00	0	542	0.00%
2018/12/20	0	0.00	1	153.00	151.00	-1	541	-0.18%
2018/12/18	1	153.50	0	0.00	154.00	1	558	0.18%
2018/12/13	1	164.50	0	0.00	160.50	1	593	0.17%
2018/12/11	0	0.00	1	158.00	157.00	-1	598	-0.17%
2018/12/10	4	155.50	1	155.50	155.00	3	597	0.50%
2018/12/04	0	0.00	1	172.50	174.00	-1	633	-0.16%
2018/12/03	2	175.00	1	176.50	178.00	1	629	0.16%
2018/11/30	1	169.00	1	169.00	169.00	0	622	0.00%
2018/11/29	0	0.00	1	166.50	173.00	-1	609	-0.16%
2018/11/27	0	0.00	2	154.75	156.50	-2	592	-0.34%
2018/11/23	3	153.33	0	0.00	150.50	3	587	0.51%
2018/11/22	1	158.50	0	0.00	154.00	1	587	0.17%
2018/11/21	0	0.00	1	159.50	158.00	-1	590	-0.17%
2018/11/15	1	151.00	1	149.00	151.50	0	638	0.00%
2018/11/14	0	0.00	1	154.50	149.50	-1	644	-0.16%
2018/11/07	1	151.00	2	148.50	152.00	-1	635	-0.16%
2018/11/06	1	141.50	1	139.00	140.00	0	630	0.00%
2018/11/02	3	155.33	1	156.00	151.00	2	621	0.32%
2018/11/01	1	149.00	1	157.00	155.00	0	618	0.00%
2018/10/31	2	149.25	3	151.17	151.50	-1	624	-0.16%
2018/10/30	1	144.00	2	143.50	144.00	-1	615	-0.16%
2018/10/29	1	146.50	0	0.00	144.00	1	604	0.17%
2018/10/26	0	0.00	1	162.50	160.00	-1	583	-0.17%
2018/10/24	9	178.78	5	176.50	177.50	4	562	0.71%
2018/10/17	1	177.00	0	0.00	182.00	1	575	0.17%
2018/10/16	1	172.00	3	173.83	173.00	-2	566	-0.35%
2018/10/15	0	0.00	1	169.50	171.50	-1	561	-0.18%
2018/10/12	0	0.00	2	163.00	163.00	-2	550	-0.36%
2018/10/11	10	156.50	0	0.00	162.50	10	552	1.81%
2018/10/05	21	173.95	2	172.25	176.50	19	543	3.49%
2018/10/04	1	174.00	1	178.00	181.00	0	534	0.00%
2018/09/19	1	172.00	1	167.00	169.50	0	541	0.00%
2018/09/17	2	169.25	1	174.50	175.00	1	536	0.19%
2018/09/14	2	174.00	4	176.00	175.00	-2	529	-0.38%
2018/09/13	2	171.00	2	173.00	170.00	0	530	0.00%
2018/09/12	4	170.13	9	170.44	168.50	-5	528	-0.95%
2018/09/10	16	201.22	2	206.50	202.00	14	505	2.77%
2018/09/07	1	214.00	0	0.00	215.00	1	506	0.20%
2018/08/29	1	219.00	0	0.00	217.00	1	516	0.19%
2018/08/27	3	221.50	0	0.00	213.00	3	525	0.57%
2018/08/24	2	225.00	0	0.00	224.00	2	537	0.37%
2018/08/23	3	230.00	3	231.17	227.50	0	532	0.00%
2018/08/22	2	226.00	2	228.75	235.00	0	512	0.00%
2018/08/13	6	200.00	0	0.00	203.00	6	473	1.27%
2018/07/25	0	0.00	1	212.00	226.00	-1	444	-0.22%
2018/07/17	0	0.00	2	204.00	205.00	-2	420	-0.48%
2018/07/11	3	197.50	1	200.50	195.00	2	401	0.50%
2018/07/09	1	208.00	0	0.00	207.00	1	385	0.26%
2018/07/05	0	0.00	2	201.00	208.50	-2	377	-0.53%
2018/06/25	1	194.00	0	0.00	191.00	1	418	0.24%
2018/06/15	1	195.50	1	197.00	195.50	0	482	0.00%
2018/06/08	1	189.00	1	191.00	188.50	0	454	0.00%
2018/06/06	1	186.50	2	190.00	187.00	-1	452	-0.22%
2018/06/05	1	186.50	0	0.00	186.00	1	447	0.22%
2018/06/04	1	189.00	0	0.00	187.50	1	446	0.22%
2018/05/22	0	0.00	1	175.00	183.00	-1	431	-0.23%
2018/05/21	1	180.00	0	0.00	177.00	1	424	0.24%
2018/04/26	0	0.00	1	163.00	156.00	-1	385	-0.26%
2018/04/19	1	163.50	0	0.00	162.00	1	379	0.26%
2018/04/12	1	161.00	0	0.00	167.00	1	382	0.26%
2018/04/11	0	0.00	1	163.00	163.00	-1	377	-0.26%
2018/04/02	7	187.07	7	188.43	186.50	0	363	0.00%
2018/03/31	2	175.75	2	177.00	187.00	0	356	0.00%
2018/03/27	1	205.00	1	204.00	209.00	0	278	0.00%
2018/03/26	2	189.50	2	191.00	198.50	0	260	0.00%
2018/03/22	2	174.50	2	176.25	179.50	0	204	0.00%
2018/03/21	0	0.00	1	162.50	163.50	-1	192	-0.52%
2018/03/20	3	162.17	2	162.50	165.00	1	189	0.53%
2018/03/09	1	157.50	1	158.50	157.00	0	258	0.00%
2018/03/01	1	143.00	4	148.75	151.00	-3	288	-1.04%
2018/02/08	2	121.50	0	0.00	118.50	2	271	0.74%