致伸 (4915)-合庫-新竹券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲1.8
漲幅
+1.90%
成交量
8,679張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	96.27	0	0.00	96.40	3	5,857	0.05%
2024/05/02	7	95.43	1	95.20	94.60	6	5,742	0.10%
2024/04/30	3	97.27	6	95.83	97.00	-3	5,565	-0.05%
2024/04/29	10	87.80	5	88.46	89.10	5	5,238	0.10%
2024/04/25	1	85.40	0	0.00	85.50	1	5,202	0.02%
2024/04/24	0	0.00	2	87.80	87.70	-2	5,205	-0.04%
2024/04/23	0	0.00	1	86.80	88.00	-1	5,167	-0.02%
2024/04/22	0	0.00	1	84.80	85.80	-1	5,116	-0.02%
2024/04/19	1	86.20	14	84.94	85.40	-13	5,068	-0.26%
2024/04/18	2	86.40	1	86.20	87.00	1	4,989	0.02%
2024/04/17	0	0.00	1	85.40	85.30	-1	4,938	-0.02%
2024/04/16	1	84.70	0	0.00	84.70	1	4,932	0.02%
2024/04/15	0	0.00	2	84.90	85.30	-2	4,895	-0.04%
2024/04/10	3	84.17	2	84.70	84.70	1	4,936	0.02%
2024/04/01	2	83.00	0	0.00	82.70	2	5,017	0.04%
2024/03/29	1	83.10	2	84.40	83.70	-1	4,986	-0.02%
2024/03/27	2	81.90	0	0.00	85.20	2	4,614	0.04%
2024/03/26	2	81.40	2	81.20	82.10	0	4,584	0.00%
2024/03/22	0	0.00	0	85.00	84.50	0	4,739	0.00%
2024/03/21	0	0.00	0.1	85.50	86.70	-0.1	4,831	0.00%
2024/03/20	2.1	88.52	1	86.80	85.50	1.1	4,867	0.02%
2024/03/19	0	0.00	2	82.60	85.00	-2	4,775	-0.04%
2024/03/18	1	80.50	2	80.60	80.20	-1	4,679	-0.02%
2024/03/14	1	79.40	0	0.00	79.50	1	4,607	0.02%
2024/03/13	13	79.60	15	78.95	78.70	-2	4,524	-0.04%
2024/03/12	0	0.00	2	75.90	77.50	-2	4,410	-0.05%
2024/03/11	1	74.30	0	0.00	74.60	1	4,378	0.02%
2024/03/08	4	74.45	2	74.20	73.30	2	4,365	0.05%
2024/03/07	0	0.00	3	76.07	75.80	-3	4,238	-0.07%
2024/03/06	1	76.80	4	75.85	76.90	-3	4,203	-0.07%
2024/03/04	4	73.90	0	0.00	75.70	4	4,155	0.10%
2024/03/01	0	0.00	1	73.10	73.10	-1	4,067	-0.02%
2024/02/27	1	71.80	0	0.00	72.00	1	3,969	0.03%
2024/02/26	0	0.00	4	72.30	72.00	-4	3,924	-0.10%
2024/02/22	0	0.00	3	71.27	71.20	-3	3,832	-0.08%
2024/02/20	4	69.05	0	0.00	68.90	4	3,651	0.11%
2024/02/16	2	68.40	0	0.00	68.30	2	3,645	0.05%
2024/02/15	0	0.00	2	68.40	68.50	-2	3,661	-0.05%
2024/02/02	0	0.00	1	66.50	66.50	-1	3,606	-0.03%
2024/02/01	0	0.00	10	65.50	66.50	-10	3,653	-0.27%
2024/01/05	1	66.30	0	0.00	66.40	1	4,324	0.02%
2024/01/04	1	66.30	0	0.00	67.20	1	4,322	0.02%
2023/12/29	4	67.20	0	0.00	67.70	4	4,260	0.09%
2023/12/28	0	0.00	1	67.10	67.10	-1	4,221	-0.02%
2023/12/21	0	0.00	1	66.20	66.20	-1	4,084	-0.02%
2023/12/20	3	66.57	0	0.00	67.10	3	4,009	0.07%
2023/12/19	1	66.00	0	0.00	65.90	1	3,879	0.03%
2023/12/18	1	66.50	1	67.20	66.60	0	3,773	0.00%
2023/12/15	1	67.40	0	0.00	66.20	1	3,702	0.03%
2023/12/14	1	65.80	0	0.00	66.80	1	3,588	0.03%
2023/11/15	0	0.00	3	63.80	63.70	-3	4,398	-0.07%
2023/11/14	0	0.00	2	64.20	63.70	-2	4,358	-0.05%
2023/11/10	2	64.20	8	64.20	64.30	-6	4,368	-0.14%
2023/11/08	3	64.60	0	0.00	64.30	3	4,333	0.07%
2023/11/07	10	63.40	0	0.00	63.40	10	4,293	0.23%
2023/11/06	3	64.47	2.4	64.69	64.60	0.7	4,229	0.02%
2023/11/03	1	63.00	0	0.00	63.30	1	4,184	0.02%
2023/11/01	5	65.20	0	0.00	62.40	5	4,091	0.12%
2023/10/31	1	69.50	0	0.00	69.00	1	3,844	0.03%
2023/10/24	3	70.20	5.5	71.63	70.50	-2.5	4,120	-0.06%
2023/10/23	0	0.00	25	70.80	70.20	-25	4,025	-0.62%
2023/10/13	0	0.00	1	71.80	71.70	-1	4,124	-0.02%
2023/10/05	0	0.00	1	71.00	71.00	-1	4,178	-0.02%
2023/09/26	0	0.00	10	70.70	70.20	-10	4,428	-0.23%
2023/09/22	0	0.00	1	69.70	70.30	-1	4,495	-0.02%
2023/09/21	0	0.00	4	69.55	70.00	-4	4,626	-0.09%
2023/09/20	5	72.30	4	71.40	70.90	1	4,615	0.02%
2023/09/19	11	73.25	0.1	72.90	73.00	10.9	4,529	0.24%
2023/09/18	0.1	73.00	0.1	72.10	72.30	0	4,483	0.00%
2023/09/15	1	73.10	0	0.00	71.90	1	4,428	0.02%
2023/09/14	0	0.00	1	71.50	71.80	-1	4,349	-0.02%
2023/09/12	3.1	70.59	0	71.20	70.40	3.1	4,110	0.08%
2023/09/11	2	68.30	0	0.00	67.90	2	3,817	0.05%
2023/09/08	2	68.60	4	68.50	68.30	-2	3,782	-0.05%
2023/09/07	16	69.26	0	68.60	68.30	16	3,796	0.42%
2023/09/06	3	67.60	0.1	68.00	68.00	2.9	3,658	0.08%
2023/09/05	0	0.00	2	67.35	67.80	-2	3,589	-0.06%
2023/09/01	3	65.50	0	0.00	65.90	3	3,514	0.09%
2023/08/31	2	66.15	0	0.00	66.30	2	3,556	0.06%
2023/08/25	0	0.00	1	65.20	65.20	-1	3,587	-0.03%
2023/08/18	0	0.00	2	64.00	63.90	-2	3,901	-0.05%
2023/08/15	0	0.00	1	62.80	62.90	-1	3,902	-0.03%
2023/08/10	1	63.50	0	0.00	63.30	1	3,934	0.03%
2023/08/08	3	63.83	0	0.00	63.60	3	3,916	0.08%
2023/08/07	0	0.00	2	64.90	64.60	-2	3,912	-0.05%
2023/08/04	2	63.10	5	63.10	63.30	-3	3,897	-0.08%
2023/07/26	0	0.00	1	64.20	64.70	-1	3,849	-0.03%
2023/07/25	0	0.00	3	64.10	64.70	-3	3,848	-0.08%
2023/07/24	1	63.50	0	0.00	63.60	1	3,823	0.03%
2023/07/21	9	65.06	4	65.10	64.40	5	3,803	0.13%
2023/07/12	0	0.00	1	63.00	62.90	-1	3,709	-0.03%
2023/07/11	1	61.80	0	0.00	62.00	1	3,679	0.03%
2023/07/06	4	61.50	0	0.00	61.70	4	3,673	0.11%
2023/07/05	2	62.50	0	0.00	63.00	2	3,596	0.06%
2023/07/04	3	61.47	0	0.00	61.40	3	3,530	0.08%
2023/07/03	0	0.00	2	66.10	65.90	-2	3,373	-0.06%
2023/06/30	2	65.40	0	0.00	65.80	2	3,307	0.06%
2023/06/29	4	67.60	0	0.00	65.80	4	3,259	0.12%
2023/06/21	0	0.00	1	65.90	65.90	-1	3,081	-0.03%
2023/06/20	0	0.00	4	64.90	65.00	-4	3,106	-0.13%
2023/06/19	0	0.00	4	65.20	65.40	-4	3,115	-0.13%
2023/06/16	4	65.80	0	0.00	65.70	4	3,124	0.13%
2023/06/15	3	65.80	0	0.00	66.00	3	3,130	0.10%
2023/06/08	0	0.00	7	65.07	64.90	-7	3,243	-0.22%
2023/06/06	2	64.55	0	0.00	64.60	2	3,312	0.06%
2023/06/02	0	0.00	1	64.80	64.50	-1	3,338	-0.03%
2023/05/30	0	0.00	1	64.00	64.00	-1	3,695	-0.03%
2023/05/29	0	0.00	1	64.20	64.40	-1	3,896	-0.03%
2023/05/26	1	64.50	0	0.00	64.10	1	3,999	0.03%
2023/05/25	7	64.63	4	63.83	64.60	3	3,927	0.08%
2023/05/23	0	0.00	2	63.30	63.40	-2	3,802	-0.05%
2023/05/22	0	0.00	2	63.60	63.10	-2	3,776	-0.05%
2023/05/17	0	0.00	3	62.57	62.60	-3	3,832	-0.08%
2023/05/16	2	62.50	0	0.00	62.50	2	3,798	0.05%
2023/05/11	1	61.80	1	61.40	60.80	0	3,938	0.00%
2023/05/10	4	62.38	0	0.00	62.20	4	3,932	0.10%
2023/05/08	2	61.90	0	0.00	61.60	2	3,971	0.05%
2023/05/05	2	62.95	1	63.50	62.50	1	4,006	0.02%
2023/05/04	2	62.50	2	62.10	62.20	0	3,977	0.00%
2023/05/03	1	62.50	0	0.00	62.50	1	4,012	0.02%
2023/04/27	0	0.00	1.3	59.11	59.70	-1.3	3,982	-0.03%
2023/04/20	0	0.00	3	60.40	60.50	-3	3,968	-0.08%
2023/04/19	2	61.70	0	0.00	61.40	2	3,951	0.05%
2023/04/12	0	0.00	2	61.10	61.10	-2	3,848	-0.05%
2023/03/27	0	0.00	1	61.40	61.30	-1	3,941	-0.03%
2023/03/24	0.2	61.50	0	0.00	61.20	0.2	3,943	0.01%
2023/03/23	0.1	61.40	0	0.00	61.50	0.1	3,967	0.00%
2023/03/15	0	0.00	6	61.40	60.70	-6	4,078	-0.15%
2023/03/13	0	0.00	3	61.30	61.80	-3	4,171	-0.07%
2023/03/08	0	0.00	1	62.30	62.80	-1	4,351	-0.02%
2023/03/06	7	62.67	8	61.73	62.40	-1	4,434	-0.02%
2023/03/03	1	62.30	1	62.90	62.00	0	4,488	0.00%
2023/03/02	3	62.77	1	61.00	62.70	2	4,582	0.04%
2023/03/01	14	60.12	5	60.08	61.00	9	4,677	0.19%
2023/02/24	4	59.93	6	60.00	59.70	-2	4,599	-0.04%
2023/02/23	2	58.20	0	0.00	58.20	2	4,526	0.04%
2023/02/21	1	59.30	1	59.10	59.00	0	4,795	0.00%
2023/02/13	0	0.00	1	58.50	58.50	-1	5,537	-0.02%
2023/02/06	1	59.10	0	0.00	58.70	1	5,979	0.02%
2023/02/03	2	59.55	0	0.00	59.70	2	6,177	0.03%
2023/01/30	0	0.00	1	57.30	57.00	-1	6,281	-0.02%
2023/01/09	0	0.00	1	57.40	57.10	-1	6,421	-0.02%
2023/01/06	1	57.00	0	0.00	57.00	1	6,442	0.02%
2022/12/29	0	0.00	1	55.70	55.80	-1	6,559	-0.02%
2022/12/26	2	55.40	0	0.00	55.10	2	6,822	0.03%
2022/12/23	2	54.50	2	55.10	55.10	0	6,882	0.00%
2022/12/21	0	0.00	7	56.06	55.90	-7	6,928	-0.10%
2022/12/20	1	57.70	5	55.78	55.20	-4	6,955	-0.06%
2022/12/13	3	58.73	2	58.70	57.40	1	6,803	0.01%
2022/12/07	0	0.00	2	57.60	57.20	-2	6,615	-0.03%
2022/12/05	5	57.92	0	0.00	57.80	5	6,615	0.08%
2022/12/02	0	0.00	2	58.70	58.30	-2	6,686	-0.03%
2022/12/01	2	58.10	3	57.90	58.00	-1	6,595	-0.02%
2022/11/30	7	57.37	0	0.00	57.70	7	6,517	0.11%
2022/11/29	2	56.70	0	0.00	56.70	2	6,446	0.03%
2022/11/28	3	57.87	0	0.00	57.40	3	6,312	0.05%
2022/11/25	2	58.35	3	57.97	57.80	-1	6,251	-0.02%
2022/11/24	6	57.67	4	57.63	58.20	2	6,154	0.03%
2022/11/23	0	0.00	5	58.38	58.20	-5	5,985	-0.08%
2022/11/22	8	56.76	3	56.30	56.70	5	5,716	0.09%
2022/11/18	3	55.83	0	0.00	55.50	3	5,542	0.05%
2022/11/11	1	53.80	4	55.00	54.50	-3	5,120	-0.06%
2022/11/10	4	53.53	0	0.00	53.00	4	4,940	0.08%
2022/11/09	2	54.20	0	0.00	54.10	2	4,854	0.04%
2022/11/08	0	0.00	2	54.60	53.90	-2	4,775	-0.04%
2022/11/07	1	54.30	0	0.00	55.10	1	4,676	0.02%
2022/11/03	2	54.70	2	54.90	54.90	0	4,634	0.00%
2022/11/02	2	54.15	2	54.50	54.50	0	4,583	0.00%
2022/11/01	2	53.00	0	0.00	53.20	2	4,436	0.05%
2022/10/31	2	54.00	0	0.00	54.10	2	4,267	0.05%
2022/10/11	0	0.00	1	61.90	61.80	-1	6,278	-0.02%
2022/10/05	2	62.80	2	61.10	61.90	0	6,273	0.00%
2022/10/03	2	60.60	0	0.00	60.90	2	6,164	0.03%
2022/09/23	2	63.65	1	63.80	63.40	1	6,295	0.02%
2022/09/13	0	0.00	2	69.00	69.10	-2	7,170	-0.03%
2022/09/08	0	0.00	2	67.95	68.80	-2	7,282	-0.03%
2022/09/02	0	0.00	3	67.30	66.60	-3	7,388	-0.04%
2022/09/01	1	66.70	0	0.00	66.60	1	7,471	0.01%
2022/08/31	1	67.60	0	0.00	67.10	1	7,540	0.01%
2022/08/30	0	0.00	2	66.95	66.60	-2	7,579	-0.03%
2022/08/29	1	64.90	1	65.50	65.80	0	7,629	0.00%
2022/08/26	2	66.85	0	0.00	66.70	2	7,661	0.03%
2022/08/24	0	0.00	1	67.00	66.90	-1	7,806	-0.01%
2022/08/23	3	66.80	0	0.00	66.70	3	7,850	0.04%
2022/08/22	1	69.00	0	0.00	68.90	1	7,861	0.01%
2022/08/19	2	70.15	1	70.40	69.90	1	7,904	0.01%
2022/08/16	0	0.00	1	68.40	68.60	-1	8,279	-0.01%
2022/08/10	2	70.95	1	70.50	70.80	1	8,682	0.01%
2022/08/09	0	0.00	1	69.90	69.70	-1	8,617	-0.01%
2022/08/04	1	69.30	1	68.20	69.00	0	8,518	0.00%
2022/08/03	0	0.00	1	68.80	68.60	-1	8,453	-0.01%
2022/08/02	3	69.60	3	70.20	70.10	0	8,399	0.00%
2022/08/01	3	70.93	4	71.50	71.00	-1	8,329	-0.01%
2022/07/29	4	70.08	1	69.30	69.80	3	8,187	0.04%
2022/07/28	0	0.00	11	67.38	68.50	-11	7,925	-0.14%
2022/07/27	1	67.40	0	0.00	67.40	1	7,758	0.01%
2022/07/26	6	64.95	0	0.00	64.90	6	7,867	0.08%
2022/07/25	7	67.63	3	67.57	67.30	4	7,869	0.05%
2022/07/21	0	0.00	2	64.50	65.30	-2	7,550	-0.03%
2022/07/19	2	63.85	6	65.07	65.40	-4	7,307	-0.05%
2022/07/18	1	60.80	1	61.90	62.50	0	7,032	0.00%
2022/07/15	0	0.00	1	60.50	61.30	-1	7,157	-0.01%
2022/07/13	1	60.80	0	0.00	59.40	1	7,215	0.01%
2022/07/07	1	58.80	1	58.10	60.40	0	7,559	0.00%
2022/07/06	0	0.00	7	60.49	58.50	-7	7,551	-0.09%
2022/07/05	1	58.00	0	0.00	59.10	1	7,519	0.01%
2022/07/04	8	59.78	3	59.90	59.50	5	7,515	0.07%
2022/07/01	1	60.30	9	60.50	60.30	-8	7,626	-0.10%
2022/06/30	2	62.15	0	0.00	61.80	2	7,740	0.03%
2022/06/29	8	63.21	4	62.80	62.90	4	7,647	0.05%
2022/06/28	0	0.00	4	60.70	61.40	-4	7,381	-0.05%
2022/06/24	2	57.30	0	0.00	57.10	2	7,179	0.03%
2022/06/23	1	56.70	1	56.00	56.60	0	7,130	0.00%
2022/06/22	2	58.80	0	0.00	58.80	2	6,997	0.03%
2022/06/21	1	62.30	5	61.76	62.40	-4	6,851	-0.06%
2022/06/20	2	61.80	1	60.70	60.20	1	6,741	0.01%
2022/06/15	1	63.80	0	0.00	63.90	1	6,403	0.02%
2022/06/14	2	63.55	2	62.45	63.20	0	6,341	0.00%
2022/06/13	3	63.03	0	0.00	64.00	3	6,202	0.05%
2022/06/10	0	0.00	2	63.55	64.00	-2	6,153	-0.03%
2022/06/09	2	63.05	2	63.20	63.10	0	6,073	0.00%
2022/06/08	2	62.80	3	62.50	63.10	-1	5,989	-0.02%
2022/06/07	0	0.00	3	62.00	62.20	-3	5,902	-0.05%
2022/06/06	3	60.70	1	60.50	60.40	2	5,809	0.03%
2022/06/02	4	61.83	0	0.00	61.30	4	5,794	0.07%
2022/05/31	3	61.60	4	61.35	61.80	-1	5,638	-0.02%
2022/05/30	3	61.07	4	60.80	61.00	-1	5,626	-0.02%
2022/05/27	0	0.00	1	61.30	61.10	-1	5,544	-0.02%
2022/05/25	1	61.40	0	0.00	60.60	1	5,322	0.02%
2022/05/24	2	60.90	3	60.67	60.80	-1	5,147	-0.02%
2022/05/23	4	59.70	2	59.80	60.00	2	4,944	0.04%
2022/05/20	0	0.00	44	59.39	59.30	-44	4,734	-0.93%
2022/05/19	1	57.60	0	0.00	57.90	1	4,500	0.02%
2022/05/18	0	0.00	1	56.00	56.20	-1	4,418	-0.02%
2022/05/17	0	0.00	2	55.95	56.00	-2	4,431	-0.05%
2022/05/10	0	0.00	1	56.60	56.70	-1	4,417	-0.02%
2022/05/05	1	58.70	1	59.00	58.70	0	4,418	0.00%
2022/05/04	1	58.30	0	0.00	57.60	1	4,313	0.02%
2022/05/03	1	58.30	3	58.37	58.10	-2	4,264	-0.05%
2022/04/29	0	0.00	3	56.00	55.90	-3	4,076	-0.07%
2022/04/28	0	0.00	2	56.20	58.10	-2	3,956	-0.05%
2022/04/27	2	55.90	17	55.18	56.10	-15	3,904	-0.38%
2022/04/26	0	0.00	2	57.50	57.90	-2	3,839	-0.05%
2022/04/22	2	57.70	1	57.40	57.90	1	3,714	0.03%
2022/04/21	11	57.77	2	57.90	58.00	9	3,677	0.24%
2022/04/20	1	56.10	1	56.40	56.40	0	3,549	0.00%
2022/04/15	6	55.60	8	55.44	55.60	-2	3,474	-0.06%
2022/04/14	4	55.38	3	55.63	55.30	1	3,450	0.03%
2022/04/13	2	54.50	1	54.60	54.20	1	3,216	0.03%
2022/04/12	2	53.45	0	0.00	53.40	2	3,224	0.06%
2022/04/11	7	52.84	0.1	52.90	51.90	6.9	3,348	0.21%
2022/04/08	0	53.70	0	0.00	53.90	0	3,345	0.00%
2022/04/07	0.1	54.30	0	0.00	53.60	0.1	3,348	0.00%
2022/04/06	0	0.00	2	54.80	55.30	-2	3,239	-0.06%
2022/03/16	0	0.00	1	51.30	51.20	-1	4,927	-0.02%
2022/03/14	1	51.20	0	0.00	51.70	1	5,045	0.02%
2022/03/10	1	51.70	0	0.00	51.90	1	5,154	0.02%
2022/03/07	2	51.50	0	0.00	51.20	2	5,532	0.04%
2022/03/02	8	52.30	0	0.00	52.40	8	5,640	0.14%
2022/02/24	0	0.00	9	51.90	51.90	-9	5,792	-0.16%
2022/02/16	0	0.00	1	54.10	53.90	-1	6,954	-0.01%
2022/02/14	1	52.70	1	52.80	52.40	0	6,947	0.00%
2022/02/10	2	53.70	0	0.00	54.10	2	6,989	0.03%
2022/02/09	1	53.50	0	0.00	53.90	1	7,000	0.01%
2022/02/07	1	54.80	0	0.00	54.90	1	6,971	0.01%
2022/01/21	5	53.96	0	0.00	54.70	5	7,177	0.07%
2022/01/20	7	54.30	0	0.00	55.20	7	7,121	0.10%
2022/01/19	2	54.00	0	0.00	54.30	2	7,097	0.03%
2022/01/18	2	54.85	0	0.00	54.80	2	7,080	0.03%
2022/01/14	3	54.33	0	0.00	54.30	3	7,032	0.04%
2022/01/11	1	55.00	0	0.00	54.20	1	6,829	0.01%
2022/01/10	0	0.00	1	55.40	55.60	-1	6,776	-0.01%
2022/01/07	3	55.20	2	55.60	55.00	1	6,737	0.01%
2022/01/06	0	0.00	10	56.80	56.50	-10	6,650	-0.15%
2022/01/05	1	57.80	0	0.00	57.30	1	6,606	0.02%
2022/01/04	0	0.00	3	57.43	57.70	-3	6,496	-0.05%
2022/01/03	0	0.00	37	55.88	56.00	-37	6,300	-0.59%
2021/12/29	36	56.80	0	0.00	57.00	36	6,182	0.58%
2021/12/28	0	0.00	1	58.00	57.20	-1	6,122	-0.02%
2021/12/27	5	57.10	0	0.00	57.70	5	5,954	0.08%
2021/12/24	12	57.20	8	57.60	56.90	4	5,831	0.07%
2021/12/23	3	59.30	17	59.75	58.40	-14	5,626	-0.25%
2021/12/22	6	56.63	6	57.43	58.00	0	4,911	0.00%
2021/12/21	1	55.00	0	0.00	54.80	1	4,452	0.02%
2021/12/20	1	54.90	0	0.00	54.70	1	4,387	0.02%
2021/12/15	10	53.00	0	0.00	52.70	10	4,263	0.23%
2021/12/10	1	53.50	4	53.80	54.00	-3	4,173	-0.07%
2021/12/09	0	0.00	4	53.70	53.60	-4	4,164	-0.10%
2021/12/08	2	54.85	1	55.10	54.80	1	4,123	0.02%
2021/12/07	6	54.38	1	54.50	54.40	5	4,049	0.12%
2021/12/06	2	53.20	0	0.00	53.50	2	3,944	0.05%
2021/12/03	3	53.70	0	0.00	53.70	3	3,928	0.08%
2021/12/02	0	0.00	5	54.30	53.60	-5	3,890	-0.13%
2021/12/01	9	54.79	2	54.90	55.10	7	3,798	0.18%
2021/11/30	0	0.00	2	53.15	52.80	-2	3,467	-0.06%
2021/11/29	1	51.50	0	0.00	52.10	1	3,378	0.03%
2021/11/26	1	52.10	0	0.00	52.00	1	3,320	0.03%
2021/11/25	2	53.60	0	0.00	53.60	2	3,262	0.06%
2021/11/24	2	54.05	0	0.00	53.60	2	3,213	0.06%
2021/11/23	2	54.10	1	53.60	53.70	1	3,138	0.03%
2021/11/22	0	0.00	1	55.10	55.10	-1	3,042	-0.03%
2021/11/19	15	56.23	8	56.40	55.50	7	2,957	0.24%
2021/11/18	12	57.23	34	57.93	57.30	-22	2,801	-0.79%
2021/11/17	9	55.52	6	55.98	56.10	3	2,335	0.13%
2021/11/16	6	53.48	22	53.15	53.60	-16	2,031	-0.79%
2021/11/12	1	50.10	0	0.00	50.30	1	1,780	0.06%
2021/11/11	6	50.50	0	0.00	50.10	6	1,772	0.34%
2021/11/09	0	0.00	6	49.83	49.70	-6	1,743	-0.34%
2021/11/05	1	49.95	0	0.00	50.00	1	1,711	0.06%
2021/11/02	10	51.25	0	0.00	50.40	10	1,821	0.55%
2021/11/01	1	51.60	1	52.00	51.90	0	1,836	0.00%
2021/10/29	4	52.08	0	0.00	51.50	4	1,822	0.22%
2021/10/28	7	50.84	0	0.00	50.80	7	1,693	0.41%
2021/10/27	11	51.13	0	0.00	51.00	11	1,764	0.62%
2021/10/26	0	0.00	2	51.60	51.70	-2	1,927	-0.10%
2021/10/25	6	50.87	0	0.00	50.80	6	2,267	0.26%
2021/10/01	1	50.10	0	0.00	49.85	1	2,756	0.04%
2021/09/24	1	51.60	0	0.00	51.50	1	2,814	0.04%
2021/09/13	0	0.00	2	51.00	50.70	-2	3,006	-0.07%
2021/09/09	1	51.30	0	0.00	51.90	1	3,041	0.03%
2021/08/25	0	0.00	1	51.80	51.80	-1	3,061	-0.03%
2021/08/24	0	0.00	2	51.20	51.20	-2	3,068	-0.07%
2021/08/23	0	0.00	2	50.70	50.70	-2	3,057	-0.07%
2021/08/17	3	49.23	0	0.00	49.05	3	3,072	0.10%
2021/08/13	0	0.00	4	51.80	50.80	-4	3,050	-0.13%
2021/08/12	0	0.00	10	51.40	51.40	-10	3,055	-0.33%
2021/08/11	0	0.00	5	52.20	52.20	-5	3,064	-0.16%
2021/08/10	9	52.64	0	0.00	52.50	9	3,085	0.29%
2021/08/09	6	54.15	0	0.00	53.40	6	3,103	0.19%
2021/08/06	2	58.85	1	58.80	59.20	1	3,071	0.03%
2021/08/03	1	59.50	0	0.00	59.10	1	3,032	0.03%
2021/08/02	1	60.50	0	0.00	60.50	1	2,965	0.03%
2021/07/30	1	62.00	0	0.00	61.50	1	2,886	0.03%
2021/07/29	2	63.95	18	61.98	60.40	-16	2,757	-0.58%
2021/07/28	0	0.00	1	60.00	60.00	-1	2,410	-0.04%
2021/07/26	3	59.83	1	59.90	59.70	2	2,337	0.09%
2021/07/23	2	57.80	0	0.00	58.10	2	2,338	0.09%
2021/07/20	7	56.70	0	0.00	56.40	7	2,334	0.30%
2021/07/13	0	0.00	5	57.14	57.40	-5	2,406	-0.21%
2021/07/12	1	56.50	0	0.00	56.70	1	2,422	0.04%
2021/07/01	1	56.80	2	56.25	56.00	-1	2,584	-0.04%
2021/06/30	1	56.60	0	0.00	57.00	1	2,601	0.04%
2021/06/21	1	52.70	0	0.00	52.10	1	2,788	0.04%
2021/06/17	0	0.00	1	53.20	53.20	-1	2,939	-0.03%
2021/06/16	0	0.00	2	53.30	53.30	-2	3,098	-0.06%
2021/05/31	2	52.90	0	0.00	53.10	2	3,894	0.05%
2021/05/24	2	50.50	0	0.00	51.40	2	4,431	0.05%
2021/05/21	2	50.90	15	50.97	51.00	-13	4,569	-0.28%
2021/05/20	2	50.30	0	0.00	50.50	2	4,730	0.04%
2021/05/19	2	50.30	0	0.00	50.20	2	4,839	0.04%
2021/05/17	20	50.43	25	48.82	50.50	-5	5,222	-0.10%
2021/05/13	21	51.61	20	49.58	51.30	1	5,619	0.02%
2021/05/12	6	51.00	1	50.30	50.50	5	5,974	0.08%
2021/05/11	5	53.00	0	0.00	53.40	5	6,523	0.08%
2021/05/06	2	57.75	1	57.50	56.60	1	7,306	0.01%
2021/05/05	0	0.00	1	57.00	56.60	-1	7,444	-0.01%
2021/05/04	1	58.40	15	57.00	56.50	-14	7,753	-0.18%
2021/05/03	2	61.10	0	0.00	59.90	2	7,874	0.03%
2021/04/29	0	0.00	8	61.49	60.90	-8	7,962	-0.10%
2021/04/28	0	0.00	2	59.90	60.00	-2	8,044	-0.02%
2021/04/27	7	60.09	3	59.60	59.40	4	8,246	0.05%
2021/04/26	0	0.00	3	59.90	59.90	-3	8,506	-0.04%
2021/04/23	2	59.35	0	0.00	59.50	2	8,950	0.02%
2021/04/21	2	61.90	0	0.00	61.60	2	9,541	0.02%
2021/04/20	0	0.00	22	62.40	62.80	-22	9,662	-0.23%
2021/04/16	1	60.50	0	0.00	61.10	1	9,702	0.01%
2021/04/15	0	0.00	1	61.50	61.80	-1	9,705	-0.01%
2021/04/14	5	59.62	0	0.00	60.00	5	9,741	0.05%
2021/04/13	2	60.55	1	61.00	60.40	1	9,761	0.01%
2021/04/09	2	63.30	0	0.00	62.10	2	9,773	0.02%
2021/04/08	0	0.00	1	63.10	63.10	-1	9,761	-0.01%
2021/04/06	7	61.93	0	0.00	62.00	7	9,888	0.07%
2021/04/01	3	62.43	0	0.00	62.30	3	9,866	0.03%
2021/03/31	0	0.00	2	64.40	63.60	-2	9,826	-0.02%
2021/03/30	5	63.70	0	0.00	64.00	5	9,797	0.05%
2021/03/29	0	0.00	8	62.30	62.80	-8	9,781	-0.08%
2021/03/25	8	60.98	0.6	62.10	61.10	7.5	9,767	0.08%
2021/03/23	0	0.00	20	64.22	63.70	-20	9,775	-0.20%
2021/03/22	2	65.35	1	65.50	64.80	1	9,745	0.01%
2021/03/19	0	0.00	3	65.60	65.80	-3	9,687	-0.03%
2021/03/18	1	63.30	0	0.00	64.80	1	9,600	0.01%
2021/03/17	1	63.90	0	0.00	63.40	1	9,543	0.01%
2021/03/15	0	0.00	1	64.70	64.10	-1	9,611	-0.01%
2021/03/11	1	65.40	1	65.50	65.70	0	9,602	0.00%
2021/03/10	11	62.05	34	63.69	64.20	-23	9,550	-0.24%
2021/03/09	1	60.50	1	60.70	61.90	0	9,537	0.00%
2021/03/08	22	61.37	1	61.10	61.40	21	9,758	0.22%
2021/03/05	1	59.50	0	0.00	60.70	1	9,768	0.01%
2021/03/04	1	60.90	0	0.00	60.30	1	9,779	0.01%
2021/03/03	4	59.98	1	60.10	61.00	3	9,755	0.03%
2021/03/02	1	61.10	0	0.00	60.50	1	9,771	0.01%
2021/02/26	14	62.31	20	61.68	61.00	-6	9,731	-0.06%
2021/02/25	7	63.99	2	64.00	64.10	5	9,661	0.05%
2021/02/24	1	64.10	11	64.92	65.00	-10	9,547	-0.10%
2021/02/23	25	63.68	18	63.31	63.10	7	9,452	0.07%
2021/02/22	12	65.92	16	65.19	64.80	-4	9,440	-0.04%
2021/02/19	1	65.20	3	65.27	65.40	-2	9,336	-0.02%
2021/02/18	5	64.00	0	0.00	64.20	5	9,277	0.05%
2021/02/17	3	64.13	0	0.00	64.90	3	9,156	0.03%
2021/02/05	17	60.94	1	61.20	60.80	16	8,941	0.18%
2021/02/03	23	60.30	35	59.43	58.90	-12	8,623	-0.14%
2021/02/02	47	59.11	41	59.19	59.90	6	8,293	0.07%
2021/02/01	6	57.35	11	56.33	57.90	-5	7,781	-0.06%
2021/01/29	2	58.00	67	56.63	55.70	-65	7,690	-0.85%
2021/01/28	5.6	55.32	1	55.90	56.00	4.6	7,533	0.06%
2021/01/27	6	53.82	2	54.45	54.50	4	7,387	0.05%
2021/01/26	6	53.87	10	55.31	53.90	-4	7,305	-0.05%
2021/01/25	21	54.83	0	0.00	55.80	21	7,138	0.29%
2021/01/22	5	54.54	11	54.35	54.30	-6	7,269	-0.08%
2021/01/21	8	53.41	49	53.59	53.90	-41	7,174	-0.57%
2021/01/20	11	53.58	1	55.40	53.50	10	7,055	0.14%
2021/01/19	3	54.53	12	53.83	54.50	-9	6,859	-0.13%
2021/01/18	1	54.20	4	54.08	54.20	-3	6,599	-0.05%
2021/01/15	33	51.98	2	51.90	52.40	31	6,168	0.50%
2021/01/14	10	52.32	10	52.50	52.30	0	6,031	0.00%
2021/01/13	20	48.45	3	48.87	49.15	17	5,572	0.31%
2021/01/12	2	47.60	0	0.00	47.80	2	5,425	0.04%
2021/01/11	1	48.50	0	0.00	48.25	1	5,352	0.02%
2021/01/08	2	48.10	0	0.00	48.70	2	5,373	0.04%
2021/01/07	6	48.40	0	0.00	48.70	6	5,446	0.11%
2021/01/06	2	47.88	12	48.20	47.50	-10	5,412	-0.18%
2021/01/05	0	0.00	2	48.90	49.00	-2	5,344	-0.04%
2021/01/04	2	48.85	3	48.95	49.00	-1	5,346	-0.02%
2020/12/25	2	47.20	0	0.00	46.90	2	5,213	0.04%
2020/12/23	4	46.76	3	46.75	46.75	1	5,212	0.02%
2020/12/21	2	47.63	0	0.00	47.75	2	5,272	0.04%
2020/12/18	21	49.51	0	0.00	48.55	21	5,259	0.40%
2020/12/15	2	47.75	0	0.00	47.85	2	5,235	0.04%
2020/12/10	5	47.94	0	0.00	47.95	5	5,300	0.09%
2020/12/09	19	49.05	0	0.00	48.75	19	5,271	0.36%
2020/12/08	10	49.22	0	0.00	48.85	10	5,257	0.19%
2020/12/04	1	48.30	33	48.30	48.50	-32	5,253	-0.61%
2020/12/03	1	48.80	1	49.45	49.00	0	5,292	0.00%
2020/12/02	1	48.65	8	48.59	48.80	-7	5,298	-0.13%
2020/12/01	5	46.27	0	0.00	46.70	5	5,159	0.10%
2020/11/30	2	46.98	0	0.00	46.70	2	5,194	0.04%
2020/11/27	1	46.85	3	47.22	47.15	-2	5,235	-0.04%
2020/11/26	4	46.90	0	0.00	46.95	4	5,295	0.08%
2020/11/25	4	47.80	0	0.00	47.25	4	5,295	0.08%
2020/11/24	8	47.96	0	0.00	47.15	8	5,339	0.15%
2020/11/23	3	47.72	0	0.00	48.10	3	5,487	0.05%
2020/11/20	5	47.84	0	0.00	47.85	5	5,969	0.08%
2020/11/18	2	46.85	0	0.00	47.15	2	6,249	0.03%
2020/11/17	11	47.20	1	47.10	47.05	10	6,220	0.16%
2020/11/16	2	47.63	5	47.56	47.60	-3	6,230	-0.05%
2020/11/13	19	46.94	0	0.00	47.05	19	6,161	0.31%
2020/11/12	2	46.73	0	0.00	46.75	2	6,162	0.03%
2020/11/09	1	47.30	21	46.93	46.80	-20	5,921	-0.34%
2020/11/06	2	46.75	0	0.00	47.15	2	5,840	0.03%
2020/11/04	0	0.00	2	45.95	45.45	-2	5,552	-0.04%
2020/11/03	1	45.75	2	45.85	45.70	-1	5,484	-0.02%
2020/11/02	0	0.00	3	45.20	45.25	-3	5,409	-0.06%
2020/10/30	5	44.77	3	44.82	44.40	2	5,310	0.04%
2020/10/21	1	44.25	0	0.00	44.25	1	5,173	0.02%
2020/10/16	11	44.60	0	0.00	44.05	11	5,293	0.21%
2020/10/08	1	43.95	0	0.00	44.25	1	5,594	0.02%
2020/09/18	0	0.00	1	44.90	44.55	-1	6,214	-0.02%
2020/09/16	2	45.38	2	44.85	44.60	0	6,286	0.00%
2020/09/15	2	45.15	3	45.25	45.40	-1	6,253	-0.02%
2020/09/14	6	43.36	1	44.05	44.05	5	6,179	0.08%
2020/09/11	11	43.47	0	0.00	42.85	11	6,184	0.18%
2020/09/10	1	43.30	2	43.63	43.65	-1	6,151	-0.02%
2020/09/09	0	0.00	1	43.40	43.40	-1	6,100	-0.02%
2020/09/08	2	43.48	0	0.00	43.15	2	6,056	0.03%
2020/09/04	0	0.00	1	44.45	44.00	-1	5,950	-0.02%
2020/09/03	2	42.58	2	43.25	42.50	0	5,931	0.00%
2020/09/02	3	43.32	0	0.00	42.90	3	5,994	0.05%
2020/09/01	3	43.85	5	43.83	43.90	-2	5,970	-0.03%
2020/08/31	3	45.83	3	45.35	44.70	0	5,915	0.00%
2020/08/28	2	46.38	0	0.00	45.85	2	5,923	0.03%
2020/08/27	5	46.79	2	46.95	46.40	3	5,964	0.05%
2020/08/26	2	46.55	4	46.71	46.55	-2	5,783	-0.03%
2020/08/25	1	44.20	5	45.13	45.00	-4	5,292	-0.08%
2020/08/24	0	0.00	4	42.16	42.45	-4	4,943	-0.08%
2020/08/20	4	39.04	0	0.00	39.35	4	4,855	0.08%
2020/08/19	1	40.70	0	0.00	40.60	1	4,778	0.02%
2020/08/18	1	40.90	0	0.00	40.95	1	4,762	0.02%
2020/08/14	0	0.00	2	41.20	41.30	-2	4,764	-0.04%
2020/08/10	2	42.30	0	0.00	42.20	2	4,800	0.04%
2020/08/06	2	41.95	0	0.00	41.90	2	4,902	0.04%
2020/08/05	2	42.50	0	0.00	42.15	2	4,965	0.04%
2020/07/29	0	0.00	1	40.40	40.35	-1	4,748	-0.02%
2020/07/27	0	0.00	5	40.95	40.85	-5	4,806	-0.10%
2020/07/23	1	43.05	0	0.00	43.00	1	4,732	0.02%
2020/07/20	1	42.90	0	0.00	42.95	1	4,574	0.02%
2020/07/17	10	46.58	11	46.57	46.30	-1	4,432	-0.02%
2020/07/16	7	45.70	6	46.10	46.00	1	4,292	0.02%
2020/07/13	1	45.90	0	0.00	45.90	1	4,271	0.02%
2020/07/10	2	46.68	0	0.00	46.55	2	4,210	0.05%
2020/07/06	1	48.80	0	0.00	48.75	1	3,839	0.03%
2020/07/02	1	48.35	0	0.00	48.55	1	3,762	0.03%
2020/07/01	0	0.00	3	48.53	48.50	-3	3,760	-0.08%
2020/06/30	0	0.00	4	47.90	47.90	-4	3,753	-0.11%
2020/06/29	5	46.31	0	0.00	46.15	5	3,738	0.13%
2020/06/24	7	48.04	0	0.00	47.75	7	3,646	0.19%
2020/06/22	0	0.00	2	49.20	49.20	-2	3,532	-0.06%
2020/06/19	4	50.30	0	0.00	49.95	4	3,536	0.11%
2020/06/18	1	50.10	2	50.18	50.90	-1	3,480	-0.03%
2020/06/16	3	49.10	1	49.05	49.00	2	3,443	0.06%
2020/06/15	1	48.05	0	0.00	48.05	1	3,481	0.03%
2020/06/12	3	48.73	0	0.00	49.10	3	3,496	0.09%
2020/06/11	0	0.00	4	49.80	49.20	-4	3,480	-0.11%
2020/06/09	4	50.15	7	51.26	51.30	-3	3,344	-0.09%
2020/06/08	6	49.16	6	49.54	49.50	0	3,269	0.00%
2020/06/05	2	49.55	0	0.00	49.55	2	3,237	0.06%
2020/06/04	2	49.95	0	0.00	49.40	2	3,243	0.06%
2020/06/03	1	50.10	3	50.20	50.00	-2	3,227	-0.06%
2020/06/02	0	0.00	1	48.40	48.40	-1	3,117	-0.03%
2020/06/01	1	47.00	3	47.48	47.50	-2	3,088	-0.06%
2020/05/29	1	46.35	0	0.00	46.35	1	3,079	0.03%
2020/05/28	0	0.00	10	47.30	47.35	-10	3,094	-0.32%
2020/05/26	1	46.75	0	0.00	46.75	1	3,115	0.03%
2020/05/22	11	46.30	0	0.00	46.30	11	3,197	0.34%
2020/05/15	0	0.00	1	48.50	47.95	-1	3,274	-0.03%
2020/05/14	2	47.90	3	48.55	47.80	-1	3,272	-0.03%
2020/05/13	0	0.00	2	50.50	50.40	-2	3,215	-0.06%
2020/05/12	3	49.10	3	49.53	49.65	0	3,169	0.00%
2020/05/11	0	0.00	13	47.90	48.00	-13	3,115	-0.42%
2020/05/08	12	48.00	10	48.10	47.65	2	3,110	0.06%
2020/05/07	0	0.00	3	47.75	47.75	-3	3,094	-0.10%
2020/05/06	0	0.00	1	46.55	46.35	-1	3,107	-0.03%
2020/04/30	10	47.15	0	0.00	47.10	10	3,151	0.32%
2020/04/27	0	0.00	1	47.40	47.40	-1	3,240	-0.03%
2020/04/24	1	46.70	0	0.00	46.60	1	3,258	0.03%
2020/04/22	0	0.00	4	45.34	47.10	-4	3,271	-0.12%
2020/04/20	0	0.00	4	48.29	48.20	-4	3,253	-0.12%
2020/04/17	3	47.67	8	47.68	47.75	-5	3,221	-0.16%
2020/04/16	0	0.00	5	46.04	46.05	-5	3,149	-0.16%
2020/04/15	0	0.00	1	44.95	44.45	-1	3,145	-0.03%
2020/04/14	0	0.00	1	44.00	44.00	-1	3,159	-0.03%
2020/04/08	0	0.00	1	43.45	43.45	-1	3,221	-0.03%
2020/04/07	0	0.00	2	42.13	42.40	-2	3,174	-0.06%
2020/04/06	2	40.30	0	0.00	40.40	2	3,131	0.06%
2020/03/31	0	0.00	9	38.80	38.60	-9	3,078	-0.29%
2020/03/25	0	0.00	1	39.30	39.40	-1	3,008	-0.03%
2020/03/20	2	36.55	0	0.00	36.55	2	2,945	0.07%
2020/03/19	1	34.00	0	0.00	34.00	1	2,929	0.03%
2020/03/18	4	39.46	0	0.00	37.75	4	2,896	0.14%
2020/03/13	1	39.05	1	39.40	41.00	0	2,914	0.00%
2020/03/12	3	43.28	1	42.85	42.95	2	2,885	0.07%
2020/03/11	0	0.00	2	46.68	46.70	-2	2,843	-0.07%
2020/03/10	1	44.55	1	46.15	46.10	0	2,833	0.00%
2020/03/09	6	46.15	1	45.45	45.30	5	2,855	0.18%
2020/03/06	1	48.40	0	0.00	48.30	1	2,814	0.04%
2020/03/05	3	49.18	0	0.00	49.15	3	2,852	0.11%
2020/03/04	1	48.35	0	0.00	48.35	1	2,891	0.03%
2020/03/03	9	49.43	10	49.12	49.00	-1	2,901	-0.03%
2020/02/27	1	48.90	0	0.00	48.95	1	2,867	0.03%
2020/02/26	10	50.53	14	50.37	50.10	-4	2,879	-0.14%
2020/02/25	4	50.73	4	51.05	51.00	0	2,863	0.00%
2020/02/24	3	51.87	0	0.00	51.80	3	2,903	0.10%
2020/02/21	3	52.90	3	52.90	52.90	0	2,933	0.00%
2020/02/20	21	53.58	10	53.20	53.20	11	2,964	0.37%
2020/02/19	1	53.90	3	53.77	53.50	-2	2,975	-0.07%
2020/02/18	3	52.90	0	0.00	52.30	3	2,953	0.10%
2020/02/14	3	53.03	1	53.10	53.20	2	3,177	0.06%
2020/02/13	0	0.00	1	53.70	53.20	-1	3,287	-0.03%
2020/02/12	11	52.60	0	0.00	52.80	11	3,369	0.33%
2020/02/06	2	51.85	2	52.90	52.80	0	4,146	0.00%
2020/02/05	0	0.00	1	52.50	52.10	-1	4,369	-0.02%
2020/02/04	1	52.10	1	52.30	52.10	0	4,586	0.00%
2020/01/31	0	0.00	5	53.00	53.00	-5	4,735	-0.11%
2020/01/30	3	53.27	11	55.20	53.20	-8	5,243	-0.15%
2020/01/15	1	59.90	0	0.00	59.80	1	5,465	0.02%
2020/01/14	0	0.00	1	60.50	60.70	-1	5,703	-0.02%
2020/01/13	1	60.10	0	0.00	60.30	1	5,772	0.02%
2020/01/10	0	0.00	5	59.60	59.60	-5	5,861	-0.09%
2020/01/09	2	60.00	0	0.00	59.70	2	5,932	0.03%
2020/01/08	1	59.90	0	0.00	59.70	1	6,020	0.02%
2020/01/07	2	61.30	1	61.50	61.20	1	6,092	0.02%
2020/01/06	7	62.31	0	0.00	62.10	7	6,167	0.11%
2020/01/03	7	63.77	0	0.00	63.70	7	6,200	0.11%
2020/01/02	5	64.00	1	64.10	64.10	4	6,331	0.06%
2019/12/30	0	0.00	1	63.30	63.30	-1	6,658	-0.02%
2019/12/25	1	62.60	0	0.00	62.60	1	7,195	0.01%
2019/12/24	0	0.00	5	62.30	62.30	-5	7,296	-0.07%
2019/12/23	1	62.90	0	0.00	62.80	1	7,328	0.01%
2019/12/13	0	0.00	1	62.40	61.90	-1	7,714	-0.01%
2019/12/11	1	64.20	0	0.00	63.30	1	7,751	0.01%
2019/12/10	0	0.00	3	63.50	63.50	-3	7,871	-0.04%
2019/12/09	3	63.70	0	0.00	63.40	3	8,005	0.04%
2019/12/02	0	0.00	10	61.92	61.20	-10	8,479	-0.12%
2019/11/28	1	64.40	0	0.00	63.80	1	8,477	0.01%
2019/11/25	0	0.00	1	63.20	63.70	-1	8,510	-0.01%
2019/11/21	5	64.20	2	64.20	64.30	3	8,765	0.03%
2019/11/20	1	65.30	0	0.00	65.30	1	8,814	0.01%
2019/11/15	1	66.50	0	0.00	66.40	1	9,341	0.01%
2019/11/14	8	67.41	3	67.43	67.10	5	9,384	0.05%
2019/11/13	6	67.02	5	66.90	66.90	1	9,347	0.01%
2019/11/11	0	0.00	1	65.20	64.00	-1	9,646	-0.01%
2019/11/07	4	66.35	0	0.00	66.30	4	9,805	0.04%
2019/11/06	9	67.19	3	67.07	66.60	6	9,818	0.06%
2019/11/04	3	65.60	0	0.00	65.60	3	9,686	0.03%
2019/10/30	0	0.00	22	63.86	63.90	-22	10,575	-0.21%
2019/10/29	2	67.25	23	64.93	64.60	-21	10,517	-0.20%
2019/10/28	21	64.42	2	64.80	64.40	19	10,022	0.19%
2019/10/25	17	64.32	0	0.00	64.20	17	9,933	0.17%
2019/10/23	12	62.94	0	0.00	62.70	12	9,849	0.12%
2019/10/22	7	64.40	5	63.10	63.10	2	9,833	0.02%
2019/10/17	3	63.33	0	0.00	63.30	3	9,579	0.03%
2019/10/16	0	0.00	2	63.30	63.30	-2	9,571	-0.02%
2019/10/14	1	62.70	0	0.00	62.30	1	9,441	0.01%
2019/10/08	0	0.00	62	64.32	62.60	-62	9,464	-0.66%
2019/10/07	3	63.57	10	63.00	63.70	-7	9,548	-0.07%
2019/10/04	10	63.33	9	62.58	62.50	1	9,463	0.01%
2019/10/03	61	63.48	2	63.25	63.60	59	9,263	0.64%
2019/10/02	1	62.00	5	62.58	62.50	-4	9,151	-0.04%
2019/09/27	0	0.00	6	58.77	59.10	-6	8,875	-0.07%
2019/09/26	1	60.60	0	0.00	60.50	1	8,827	0.01%
2019/09/25	2	60.75	0	0.00	61.00	2	8,887	0.02%
2019/09/24	8	62.00	5	62.66	61.50	3	9,042	0.03%
2019/09/17	7	61.83	0	0.00	61.00	7	8,793	0.08%
2019/09/16	1	61.80	13	62.00	61.30	-12	8,788	-0.14%
2019/09/12	14	62.39	64	62.73	62.40	-50	8,809	-0.57%
2019/09/11	43	62.46	3	61.67	61.80	40	8,800	0.45%
2019/09/10	24	62.02	5	61.60	61.80	19	8,753	0.22%
2019/09/06	9	61.59	1	62.50	59.80	8	8,539	0.09%
2019/09/05	1	59.70	0	0.00	59.70	1	8,305	0.01%
2019/09/04	2	59.00	2	59.40	59.20	0	8,278	0.00%
2019/09/02	0	0.00	2	59.55	59.10	-2	8,384	-0.02%
2019/08/30	2	59.05	1	58.80	59.10	1	8,349	0.01%
2019/08/29	2	58.25	1	58.20	58.00	1	8,373	0.01%
2019/08/28	1	57.80	0	0.00	57.80	1	8,474	0.01%
2019/08/26	1	57.10	2	56.95	56.70	-1	8,490	-0.01%
2019/08/22	3	63.13	3	63.90	62.20	0	8,279	0.00%
2019/08/21	0	0.00	3	61.40	61.80	-3	7,926	-0.04%
2019/08/20	1	60.60	1	60.70	60.20	0	7,874	0.00%
2019/08/19	1	60.50	1	60.70	60.70	0	7,874	0.00%
2019/08/16	6	59.52	0	0.00	59.30	6	7,800	0.08%
2019/08/15	3	59.87	3	59.40	59.00	0	7,687	0.00%
2019/08/14	0	0.00	2	62.30	62.20	-2	7,419	-0.03%
2019/08/12	6	58.45	36	60.10	60.00	-30	7,064	-0.42%
2019/08/07	31	59.69	30	58.40	58.40	1	6,678	0.01%
2019/08/06	17	57.91	15	58.90	60.40	2	6,522	0.03%
2019/08/05	50	61.00	15	58.60	58.60	35	6,359	0.55%
2019/08/02	37	58.81	37	59.43	59.90	0	6,038	0.00%
2019/08/01	26	55.57	30	58.08	58.80	-4	5,477	-0.07%
2019/07/30	1	52.10	0	0.00	51.90	1	4,981	0.02%
2019/07/24	0	0.00	1	53.10	52.90	-1	5,037	-0.02%
2019/07/18	2	53.50	0	0.00	53.00	2	5,120	0.04%
2019/07/12	1	56.00	0	0.00	56.20	1	4,950	0.02%
2019/07/11	1	57.00	0	0.00	56.80	1	4,848	0.02%
2019/07/09	0	0.00	1	55.80	54.60	-1	4,693	-0.02%
2019/07/08	2	55.40	0	0.00	55.40	2	4,791	0.04%
2019/07/03	1	54.40	0	0.00	54.50	1	5,013	0.02%
2019/07/01	1	55.80	2	55.75	56.50	-1	5,152	-0.02%
2019/06/27	1	55.10	0	0.00	55.00	1	5,004	0.02%
2019/06/10	0	0.00	3	50.38	51.00	-3	4,974	-0.06%
2019/06/06	2	49.60	0	0.00	48.65	2	5,141	0.04%
2019/06/03	1	47.90	0	0.00	48.35	1	4,984	0.02%
2019/05/24	1	48.90	1	47.80	48.60	0	4,961	0.00%
2019/05/17	2	52.40	2	52.80	51.80	0	5,326	0.00%
2019/05/10	0	0.00	1	58.70	58.00	-1	5,551	-0.02%
2019/05/07	1	62.30	0	0.00	62.00	1	5,413	0.02%
2019/04/30	2	62.70	2	61.85	63.20	0	5,230	0.00%
2019/04/11	0	0.00	2	70.00	67.00	-2	5,076	-0.04%
2019/04/09	2	64.60	0	0.00	64.80	2	4,748	0.04%
2019/03/26	0	0.00	1	60.10	60.00	-1	4,155	-0.02%
2019/03/14	0	0.00	2	62.20	62.20	-2	3,792	-0.05%
2019/03/12	2	63.10	0	0.00	62.00	2	3,727	0.05%
2019/02/25	0	0.00	1	58.00	58.50	-1	3,532	-0.03%
2019/02/22	0	0.00	2	58.00	58.00	-2	3,510	-0.06%
2019/02/19	3	59.70	0	0.00	59.70	3	3,543	0.08%
2019/02/13	1	53.60	0	0.00	53.50	1	3,282	0.03%
2019/01/24	0	0.00	1	49.70	49.70	-1	3,320	-0.03%
2019/01/22	0	0.00	1	48.55	48.55	-1	3,339	-0.03%
2019/01/17	2	51.70	3	49.77	47.90	-1	3,386	-0.03%
2019/01/16	1	51.30	0	0.00	50.90	1	3,300	0.03%
2019/01/15	2	49.90	0	0.00	49.70	2	3,226	0.06%
2019/01/09	0	0.00	1	46.65	48.45	-1	3,096	-0.03%
2019/01/03	0	0.00	1	46.00	44.60	-1	2,948	-0.03%
2018/12/20	2	43.25	1	43.10	42.60	1	3,016	0.03%
2018/12/19	1	45.00	0	0.00	44.50	1	3,000	0.03%
2018/12/14	0	0.00	1	42.70	42.95	-1	3,025	-0.03%
2018/12/12	2	46.35	4	45.28	45.00	-2	3,048	-0.07%
2018/12/11	4	44.28	4	44.50	43.95	0	3,047	0.00%
2018/12/10	4	43.50	3	44.07	44.35	1	3,060	0.03%
2018/12/05	2	47.15	1	47.00	47.50	1	3,062	0.03%
2018/12/04	0	0.00	4	47.00	46.90	-4	3,072	-0.13%
2018/12/03	5	48.93	0	0.00	48.60	5	3,083	0.16%
2018/11/20	0	0.00	1	41.70	42.60	-1	2,804	-0.04%
2018/11/19	1	42.40	1	43.55	42.30	0	2,752	0.00%
2018/11/16	1	41.45	0	0.00	41.10	1	2,609	0.04%
2018/11/12	0	0.00	3	37.70	37.50	-3	2,262	-0.13%
2018/11/09	3	36.38	0	0.00	36.50	3	2,214	0.14%
2018/11/08	0	0.00	1	39.75	39.50	-1	2,134	-0.05%
2018/11/02	2	41.33	1	40.75	41.00	1	2,096	0.05%
2018/10/02	0	0.00	1	50.50	51.40	-1	2,458	-0.04%
2018/10/01	1	50.20	0	0.00	50.40	1	2,422	0.04%
2018/09/21	0	0.00	1	49.15	49.00	-1	2,451	-0.04%
2018/09/20	1	49.70	0	0.00	49.00	1	2,524	0.04%
2018/09/06	1	55.70	0	0.00	53.80	1	2,382	0.04%
2018/09/05	0	0.00	1	55.30	55.00	-1	2,333	-0.04%
2018/09/04	1	54.70	1	55.20	55.30	0	2,330	0.00%
2018/08/24	2	55.85	0	0.00	55.80	2	2,329	0.09%
2018/08/23	0	0.00	1	56.10	55.60	-1	2,337	-0.04%
2018/08/21	0	0.00	1	56.20	55.80	-1	2,325	-0.04%
2018/08/20	1	57.40	0	0.00	56.00	1	2,335	0.04%
2018/08/14	0	0.00	1	57.60	59.00	-1	2,376	-0.04%
2018/08/09	0	0.00	1	60.50	59.60	-1	2,390	-0.04%
2018/07/23	1	56.70	2	55.50	55.20	-1	2,183	-0.05%
2018/07/19	2	53.40	0	0.00	53.40	2	2,080	0.10%
2018/06/14	0	0.00	10	62.00	61.10	-10	2,064	-0.48%
2018/06/08	0	0.00	20	62.50	62.10	-20	2,092	-0.96%
2018/03/30	0	0.00	1	63.00	62.20	-1	4,181	-0.02%
2018/03/02	10	72.60	0	0.00	72.60	10	4,465	0.22%
2018/02/27	20	75.00	0	0.00	75.00	20	4,433	0.45%
2018/02/09	1	74.30	0	0.00	74.60	1	4,675	0.02%
2018/01/25	3	82.50	3	82.10	82.00	0	4,443	0.00%
2018/01/23	0	0.00	1	81.50	81.40	-1	4,510	-0.02%
2018/01/18	1	78.90	0	0.00	75.80	1	4,455	0.02%
2018/01/03	0	0.00	1	89.00	87.30	-1	3,549	-0.03%