致伸 (4915)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
87.4
漲跌
▲1.9
漲幅
+2.22%
成交量
2,653張
產業
上市電子零組件類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	86.50	0	0.00	87.40	1	5,220	0.02%
2024/04/25	5	86.80	0	0.00	85.50	5	5,202	0.10%
2024/04/24	1	88.10	6.1	88.29	87.70	-5.1	5,205	-0.10%
2024/04/23	0	0.00	1	86.70	88.00	-1	5,167	-0.02%
2024/04/19	1	85.49	1	85.40	85.40	0	5,068	0.00%
2024/04/18	1	86.60	1	87.00	87.00	0	4,989	0.00%
2024/04/17	1	85.50	1.4	85.12	85.30	-0.4	4,938	-0.01%
2024/04/16	1	84.50	6	84.67	84.70	-5	4,932	-0.10%
2024/04/15	0	0.00	5	85.90	85.30	-5	4,895	-0.10%
2024/04/12	12.3	85.27	1	85.00	85.00	11.3	4,934	0.23%
2024/04/11	0.1	86.20	5	86.50	86.80	-4.9	4,916	-0.10%
2024/04/10	0	0.00	2	83.40	84.70	-2	4,936	-0.04%
2024/04/09	1	83.30	1	83.30	83.30	0	4,947	0.00%
2024/04/08	1	82.50	1	82.50	82.50	0	4,973	0.00%
2024/04/03	2	82.90	0	0.00	83.00	2	5,001	0.04%
2024/04/01	4	83.75	2	82.90	82.70	2	5,017	0.04%
2024/03/29	4	83.35	1	83.70	83.70	3	4,986	0.06%
2024/03/28	4	86.65	3	87.20	85.80	1	4,785	0.02%
2024/03/27	1	82.20	0	0.00	85.20	1	4,614	0.02%
2024/03/22	4	84.20	0	0.00	84.50	4	4,739	0.08%
2024/03/20	15	86.37	0	0.00	85.50	15	4,867	0.31%
2024/03/15	0	0.00	1	79.00	78.70	-1	4,653	-0.02%
2024/03/13	0	0.00	0.5	79.99	78.70	-0.5	4,524	-0.01%
2024/03/11	0	0.00	1	74.90	74.60	-1	4,378	-0.02%
2024/03/08	1	73.70	2.3	74.44	73.30	-1.3	4,365	-0.03%
2024/03/05	0	75.00	1.3	75.65	76.80	-1.3	4,210	-0.03%
2024/02/29	0	0.00	0	72.30	72.80	0	4,014	0.00%
2024/02/26	1	72.70	1	72.20	72.00	0	3,924	0.00%
2024/02/23	0	0.00	3	72.07	72.40	-3	3,887	-0.08%
2024/02/22	0	0.00	1	71.50	71.20	-1	3,832	-0.03%
2024/02/21	2	69.60	0	0.00	68.90	2	3,686	0.05%
2024/02/19	0.3	68.90	0	0.00	69.10	0.3	3,650	0.01%
2024/01/31	0	0.00	0.2	65.80	65.70	-0.2	3,689	-0.01%
2024/01/24	0.6	65.13	0	0.00	65.10	0.6	4,247	0.01%
2024/01/16	1	65.90	1	65.90	65.90	0	4,329	0.00%
2024/01/08	0	0.00	40	64.80	65.50	-40	4,407	-0.91%
2024/01/05	0	0.00	1	67.00	66.40	-1	4,324	-0.02%
2024/01/03	2	67.70	0	0.00	67.20	2	4,297	0.05%
2024/01/02	0	0.00	16	67.50	67.50	-16	4,282	-0.37%
2023/12/29	0	0.00	2	67.30	67.70	-2	4,260	-0.05%
2023/12/26	0	0.00	0.2	66.00	66.10	-0.2	4,168	0.00%
2023/12/21	21	66.19	0	0.00	66.20	21	4,084	0.51%
2023/12/20	20	66.35	0	0.00	67.10	20	4,009	0.50%
2023/12/18	1	66.50	186	66.90	66.60	-185	3,773	-4.90%	大賣/鉅額交易
2023/12/15	189	66.70	1	66.90	66.20	188	3,702	5.08%	大買/鉅額交易
2023/12/14	0.1	65.79	1	66.00	66.80	-0.9	3,588	-0.03%
2023/12/13	0.1	64.40	0	0.00	65.70	0.1	3,517	0.00%
2023/12/06	0.4	64.10	0	0.00	63.90	0.4	4,072	0.01%
2023/11/27	0	64.60	0	0.00	64.40	0	4,359	0.00%
2023/11/21	0.3	64.40	0	0.00	64.10	0.3	4,436	0.01%
2023/11/17	0.2	64.10	0	0.00	63.70	0.2	4,417	0.00%
2023/11/15	2	63.35	1	63.50	63.70	1	4,398	0.02%
2023/11/13	0.1	64.50	0	0.00	64.50	0.1	4,336	0.00%
2023/11/10	0	0.00	0.2	64.40	64.30	-0.2	4,368	0.00%
2023/11/07	0.1	63.60	0	0.00	63.40	0.1	4,293	0.00%
2023/11/03	1	62.60	0	0.00	63.30	1	4,184	0.02%
2023/11/02	0.2	63.30	0	0.00	63.10	0.2	4,161	0.00%
2023/11/01	0.3	63.13	0	0.00	62.40	0.3	4,091	0.01%
2023/10/25	1	70.60	1	70.80	70.70	0	4,103	0.00%
2023/10/17	0	70.00	0	0.00	69.90	0	4,062	0.00%
2023/09/27	0	0.00	1	69.30	69.40	-1	4,276	-0.02%
2023/09/19	0	0.00	1	73.70	73.00	-1	4,529	-0.02%
2023/09/14	0	0.00	4	71.90	71.80	-4	4,349	-0.09%
2023/09/13	1	71.60	0	0.00	71.70	1	4,260	0.02%
2023/09/12	0	0.00	1	69.90	70.40	-1	4,110	-0.02%
2023/09/07	0	0.00	1	68.50	68.30	-1	3,796	-0.03%
2023/08/09	0	0.00	1	63.50	63.90	-1	3,923	-0.03%
2023/08/01	0	0.00	3	65.10	65.90	-3	3,874	-0.08%
2023/07/31	0	0.00	1	64.50	64.50	-1	3,913	-0.03%
2023/07/28	2	65.45	2	66.15	66.00	0	3,870	0.00%
2023/07/24	0	0.00	0.1	63.40	63.60	-0.1	3,823	0.00%
2023/07/17	0	0.00	1	63.70	64.10	-1	3,697	-0.03%
2023/07/12	0	0.00	3	63.00	62.90	-3	3,709	-0.08%
2023/07/03	3	66.07	0	0.00	65.90	3	3,373	0.09%
2023/06/30	9.1	65.93	4	65.90	65.80	5.1	3,307	0.15%
2023/06/29	7	67.34	7	66.60	65.80	0	3,259	0.00%
2023/06/19	0	0.00	20	65.30	65.40	-20	3,115	-0.64%
2023/06/16	0	0.00	3	66.07	65.70	-3	3,124	-0.10%
2023/06/12	0	0.00	1	65.00	65.00	-1	3,212	-0.03%
2023/06/08	2	64.50	0	0.00	64.90	2	3,243	0.06%
2023/06/07	8.4	64.39	0	0.00	64.50	8.4	3,259	0.26%
2023/06/06	1	65.00	0	0.00	64.60	1	3,312	0.03%
2023/05/31	20	63.95	17	63.70	64.60	3	3,537	0.08%
2023/05/30	2	64.10	2	64.10	64.00	0	3,695	0.00%
2023/05/29	5	64.40	2	64.40	64.40	3	3,896	0.08%
2023/05/26	2	64.20	0	0.00	64.10	2	3,999	0.05%
2023/05/24	2	63.40	0	0.00	62.70	2	3,816	0.05%
2023/05/22	0.4	63.00	0	0.00	63.10	0.4	3,776	0.01%
2023/05/17	3	62.80	31	62.83	62.60	-28	3,832	-0.73%
2023/05/10	0	0.00	17	62.58	62.20	-17	3,932	-0.43%
2023/05/09	0.3	62.10	0	0.00	61.70	0.3	3,953	0.01%
2023/05/08	11	61.33	10	62.30	61.60	1	3,971	0.03%
2023/05/05	22	62.30	22	63.32	62.50	0	4,006	0.00%
2023/05/04	0	0.00	1	62.30	62.20	-1	3,977	-0.03%
2023/05/03	4	62.58	4	62.60	62.50	0	4,012	0.00%
2023/04/28	1	59.70	0	0.00	60.00	1	3,983	0.03%
2023/04/25	0	0.00	1	58.80	58.90	-1	3,991	-0.03%
2023/04/24	0	0.00	1	59.90	59.90	-1	3,977	-0.03%
2023/04/20	1	60.80	1	60.30	60.50	0	3,968	0.00%
2023/04/19	1	61.90	0	0.00	61.40	1	3,951	0.03%
2023/04/18	0	0.00	10	61.60	61.40	-10	3,944	-0.25%
2023/04/11	10	60.50	0	0.00	60.70	10	3,841	0.26%
2023/04/10	5	60.80	18	60.60	60.80	-13	3,833	-0.34%
2023/04/07	0	0.00	12	60.55	60.40	-12	3,821	-0.31%
2023/04/06	1	60.20	0	0.00	61.00	1	3,809	0.03%
2023/03/27	0	0.00	2	61.90	61.30	-2	3,941	-0.05%
2023/03/22	0	0.00	10	60.83	61.00	-10	3,959	-0.25%
2023/03/17	2	59.40	0	0.00	59.50	2	4,114	0.05%
2023/03/16	2	58.90	0	0.00	59.30	2	4,099	0.05%
2023/03/13	0	0.00	5	61.20	61.80	-5	4,171	-0.12%
2023/03/10	5	62.10	1	62.10	61.60	4	4,244	0.09%
2023/03/09	20	62.68	16	62.63	62.30	4	4,331	0.09%
2023/03/08	0	0.00	1	62.60	62.80	-1	4,351	-0.02%
2023/03/07	2	63.00	2	63.15	62.30	0	4,460	0.00%
2023/03/06	12	62.08	6	62.93	62.40	6	4,434	0.14%
2023/03/03	16	62.39	1	62.10	62.00	15	4,488	0.33%
2023/03/02	17	62.21	5	62.60	62.70	12	4,582	0.26%
2023/03/01	19	59.19	6	60.73	61.00	13	4,677	0.28%
2023/02/24	0	0.00	5	60.60	59.70	-5	4,599	-0.11%
2023/02/15	0	0.00	1	58.70	59.00	-1	5,358	-0.02%
2023/02/10	15	59.17	0	0.00	58.10	15	5,676	0.26%
2023/02/06	0	0.00	2	58.75	58.70	-2	5,979	-0.03%
2023/02/03	4	59.65	4	59.45	59.70	0	6,177	0.00%
2023/02/02	2	59.10	0	0.00	59.10	2	6,313	0.03%
2023/01/13	0	0.00	1	56.60	56.40	-1	6,329	-0.02%
2023/01/11	0	0.00	1	56.80	56.70	-1	6,406	-0.02%
2023/01/10	0	0.00	1	57.10	57.00	-1	6,435	-0.02%
2023/01/09	0	0.00	10	57.10	57.10	-10	6,421	-0.16%
2023/01/06	0	0.00	4	56.95	57.00	-4	6,442	-0.06%
2022/12/21	0	0.00	1	55.80	55.90	-1	6,928	-0.01%
2022/12/14	1	57.50	2	57.70	57.80	-1	6,832	-0.01%
2022/12/13	6	57.93	5	58.40	57.40	1	6,803	0.01%
2022/12/12	10	57.55	10	56.80	57.60	0	6,701	0.00%
2022/12/09	2	58.00	2	57.50	57.80	0	6,669	0.00%
2022/12/08	8	57.70	0	0.00	57.70	8	6,649	0.12%
2022/12/02	1	58.30	3	58.53	58.30	-2	6,686	-0.03%
2022/11/30	2	57.15	0	0.00	57.70	2	6,517	0.03%
2022/11/29	0	0.00	2	56.60	56.70	-2	6,446	-0.03%
2022/11/28	1	57.90	0	0.00	57.40	1	6,312	0.02%
2022/11/25	3	57.93	3	58.43	57.80	0	6,251	0.00%
2022/11/24	5	57.72	1	58.10	58.20	4	6,154	0.06%
2022/11/23	2	58.60	9	58.38	58.20	-7	5,985	-0.12%
2022/11/22	4	56.90	12	57.10	56.70	-8	5,716	-0.14%
2022/11/21	0	0.00	9	56.38	56.20	-9	5,601	-0.16%
2022/11/18	8	56.59	1	55.50	55.50	7	5,542	0.13%
2022/11/17	14	56.62	3	56.70	56.90	11	5,371	0.20%
2022/11/16	1	55.50	0	0.00	55.70	1	5,318	0.02%
2022/11/15	4	55.83	0	0.00	55.80	4	5,260	0.08%
2022/11/14	1	55.70	1	55.70	55.60	0	5,186	0.00%
2022/11/11	1	53.70	2	54.60	54.50	-1	5,120	-0.02%
2022/11/10	5	53.22	3	53.10	53.00	2	4,940	0.04%
2022/11/09	0	0.00	6	54.00	54.10	-6	4,854	-0.12%
2022/11/08	15	54.85	12	54.40	53.90	3	4,775	0.06%
2022/11/07	0	0.00	4	55.20	55.10	-4	4,676	-0.09%
2022/11/03	1	54.50	0	0.00	54.90	1	4,634	0.02%
2022/11/02	12	54.58	5	53.80	54.50	7	4,583	0.15%
2022/11/01	4	53.23	0	0.00	53.20	4	4,436	0.09%
2022/10/28	1	54.10	0	0.00	54.60	1	4,116	0.02%
2022/10/20	1	58.50	0	0.00	57.20	1	5,012	0.02%
2022/10/03	1	59.50	0	0.00	60.90	1	6,164	0.02%
2022/09/30	1	64.00	0	0.00	63.80	1	6,145	0.02%
2022/09/20	0	0.00	1	67.00	67.00	-1	6,752	-0.01%
2022/09/15	1	66.60	0	0.00	66.70	1	6,969	0.01%
2022/08/23	0	0.00	3	67.10	66.70	-3	7,850	-0.04%
2022/08/22	2	69.00	0	0.00	68.90	2	7,861	0.03%
2022/08/18	1	69.00	0	0.00	69.40	1	8,013	0.01%
2022/08/17	0	0.00	1	66.80	67.20	-1	8,182	-0.01%
2022/08/12	2	69.15	1	69.40	69.00	1	8,705	0.01%
2022/08/11	0.1	70.20	0	0.00	70.20	0.1	8,748	0.00%
2022/08/10	0	0.00	1	71.00	70.80	-1	8,682	-0.01%
2022/08/05	0	0.00	2	69.20	69.70	-2	8,563	-0.02%
2022/08/04	1	69.70	0	0.00	69.00	1	8,518	0.01%
2022/08/02	0	0.00	2	69.70	70.10	-2	8,399	-0.02%
2022/08/01	2	71.25	2	71.05	71.00	0	8,329	0.00%
2022/07/29	4	69.35	4	69.08	69.80	0	8,187	0.00%
2022/07/26	0	0.00	2	64.50	64.90	-2	7,867	-0.03%
2022/07/25	2	67.60	2	66.65	67.30	0	7,869	0.00%
2022/07/22	3	67.10	2	66.50	66.90	1	7,719	0.01%
2022/07/21	0	0.00	2	64.70	65.30	-2	7,550	-0.03%
2022/07/20	3	64.93	3	64.23	64.20	0	7,507	0.00%
2022/07/19	0	0.00	2	64.90	65.40	-2	7,307	-0.03%
2022/07/18	0	0.00	100	61.25	62.50	-100	7,032	-1.42%
2022/07/15	0	0.00	0.1	61.70	61.30	-0.1	7,157	0.00%
2022/07/13	0	0.00	1	60.80	59.40	-1	7,215	-0.01%
2022/07/06	4	58.48	36	58.61	58.50	-32	7,551	-0.42%
2022/06/29	18	62.40	3	64.00	62.90	15	7,647	0.20%
2022/06/23	2	56.00	0	0.00	56.60	2	7,130	0.03%
2022/06/22	58	59.60	0	0.00	58.80	58	6,997	0.83%
2022/06/21	60	62.50	0	0.00	62.40	60	6,851	0.88%
2022/06/20	18	60.20	8	61.00	60.20	10	6,741	0.15%
2022/06/17	0	0.00	125	62.08	62.90	-125	6,645	-1.88%	大賣/鉅額交易
2022/06/15	0	0.00	3	63.83	63.90	-3	6,403	-0.05%
2022/06/14	1	61.80	0	0.00	63.20	1	6,341	0.02%
2022/06/13	2	63.00	0	0.00	64.00	2	6,202	0.03%
2022/06/10	0	0.00	1	63.80	64.00	-1	6,153	-0.02%
2022/06/09	0	0.00	10	63.60	63.10	-10	6,073	-0.16%
2022/06/08	1	62.30	2	62.95	63.10	-1	5,989	-0.02%
2022/06/07	0	0.00	1	62.10	62.20	-1	5,902	-0.02%
2022/06/02	2	61.80	0	0.00	61.30	2	5,794	0.03%
2022/05/27	0	0.00	1	61.30	61.10	-1	5,544	-0.02%
2022/05/26	0	0.00	6	60.90	61.00	-6	5,480	-0.11%
2022/05/25	1	61.30	2	60.60	60.60	-1	5,322	-0.02%
2022/05/24	0	0.00	5	60.90	60.80	-5	5,147	-0.10%
2022/05/23	0	0.00	1	59.90	60.00	-1	4,944	-0.02%
2022/05/20	0	0.00	1	59.20	59.30	-1	4,734	-0.02%
2022/05/19	0	0.00	2	57.50	57.90	-2	4,500	-0.04%
2022/05/18	1	56.00	0	0.00	56.20	1	4,418	0.02%
2022/05/17	1	55.50	3	55.87	56.00	-2	4,431	-0.05%
2022/05/06	0	0.00	1	57.00	57.50	-1	4,419	-0.02%
2022/05/05	1	58.90	7	58.59	58.70	-6	4,418	-0.14%
2022/05/04	1	57.60	1	58.10	57.60	0	4,313	0.00%
2022/05/03	0	0.00	1	57.70	58.10	-1	4,264	-0.02%
2022/04/29	10	57.31	2	56.35	55.90	8	4,076	0.20%
2022/04/22	1	57.50	0	0.00	57.90	1	3,714	0.03%
2022/04/21	1	57.40	14	57.85	58.00	-13	3,677	-0.35%
2022/04/19	0	0.00	1	55.10	55.30	-1	3,499	-0.03%
2022/04/15	1	55.90	0	0.00	55.60	1	3,474	0.03%
2022/04/14	0	0.00	1	55.80	55.30	-1	3,450	-0.03%
2022/04/13	0	0.00	1	54.40	54.20	-1	3,216	-0.03%
2022/04/12	4	53.10	0	0.00	53.40	4	3,224	0.12%
2022/04/08	0	0.00	1	53.60	53.90	-1	3,345	-0.03%
2022/04/07	1	54.00	0	0.00	53.60	1	3,348	0.03%
2022/03/11	1	51.30	0	0.00	51.40	1	5,135	0.02%
2022/03/09	1	50.70	0	0.00	51.20	1	5,169	0.02%
2022/02/22	2	54.90	2	53.60	53.60	0	5,971	0.00%
2022/02/07	3	54.90	0	0.00	54.90	3	6,971	0.04%
2022/01/14	3	54.20	0	0.00	54.30	3	7,032	0.04%
2022/01/11	16	54.70	0	0.00	54.20	16	6,829	0.23%
2022/01/07	100	55.22	1	55.20	55.00	99	6,737	1.47%
2022/01/06	2	56.60	1	56.80	56.50	1	6,650	0.02%
2022/01/05	5	57.80	1	58.00	57.30	4	6,606	0.06%
2021/12/28	6	58.13	0	0.00	57.20	6	6,122	0.10%
2021/12/24	1	57.30	14	57.01	56.90	-13	5,831	-0.22%
2021/12/23	11	58.70	17	58.85	58.40	-6	5,626	-0.11%
2021/12/22	17	58.03	19	57.11	58.00	-2	4,911	-0.04%
2021/12/21	1	54.80	0	0.00	54.80	1	4,452	0.02%
2021/12/20	0	0.00	20	54.25	54.70	-20	4,387	-0.46%
2021/12/17	0	0.00	10	54.10	54.20	-10	4,356	-0.23%
2021/12/15	0	0.00	10	52.90	52.70	-10	4,263	-0.23%
2021/12/13	0	0.00	6	53.50	53.40	-6	4,192	-0.14%
2021/12/09	10	54.00	0	0.00	53.60	10	4,164	0.24%
2021/12/08	11	55.07	1	54.80	54.80	10	4,123	0.24%
2021/12/07	0	0.00	2	54.50	54.40	-2	4,049	-0.05%
2021/12/06	1	53.60	1	53.60	53.50	0	3,944	0.00%
2021/12/02	1	54.50	0	0.00	53.60	1	3,890	0.03%
2021/12/01	33	54.38	2	55.10	55.10	31	3,798	0.82%
2021/11/29	10	52.10	2	52.00	52.10	8	3,378	0.24%
2021/11/25	10	54.30	10	53.60	53.60	0	3,262	0.00%
2021/11/23	5	53.70	0	0.00	53.70	5	3,138	0.16%
2021/11/19	5	56.30	1	55.70	55.50	4	2,957	0.14%
2021/11/18	28	57.43	4	57.63	57.30	24	2,801	0.86%
2021/11/17	1	55.90	3	55.87	56.10	-2	2,335	-0.09%
2021/11/16	3	53.70	0	0.00	53.60	3	2,031	0.15%
2021/11/15	0	0.00	2	51.30	53.50	-2	1,902	-0.11%
2021/11/11	1	50.20	0	0.00	50.10	1	1,772	0.06%
2021/11/09	1	49.75	0	0.00	49.70	1	1,743	0.06%
2021/11/04	2	50.40	2	50.20	50.30	0	1,707	0.00%
2021/11/03	2	50.40	2	50.30	50.30	0	1,778	0.00%
2021/11/02	0	0.00	1	51.50	50.40	-1	1,821	-0.05%
2021/11/01	1	51.80	11	51.80	51.90	-10	1,836	-0.54%
2021/10/29	0	0.00	1	52.00	51.50	-1	1,822	-0.05%
2021/10/28	1	50.90	0	0.00	50.80	1	1,693	0.06%
2021/10/06	0	0.00	2	49.65	49.65	-2	2,729	-0.07%
2021/09/30	1	50.90	0	0.00	51.30	1	2,751	0.04%
2021/09/16	1	50.20	0	0.00	50.30	1	2,961	0.03%
2021/08/31	2	52.30	0	0.00	52.00	2	3,017	0.07%
2021/08/25	1	51.70	0	0.00	51.80	1	3,061	0.03%
2021/08/10	1	52.70	0	0.00	52.50	1	3,085	0.03%
2021/08/09	4	53.93	0	0.00	53.40	4	3,103	0.13%
2021/08/06	2	59.00	0	0.00	59.20	2	3,071	0.07%
2021/08/03	1	59.30	0	0.00	59.10	1	3,032	0.03%
2021/08/02	2	60.30	0	0.00	60.50	2	2,965	0.07%
2021/07/30	1	61.50	5	62.02	61.50	-4	2,886	-0.14%
2021/07/29	13	61.99	8	60.40	60.40	5	2,757	0.18%
2021/07/27	3	59.20	3	58.60	58.40	0	2,344	0.00%
2021/07/21	0	0.00	4	55.90	55.30	-4	2,335	-0.17%
2021/07/19	2	57.45	0	0.00	57.30	2	2,354	0.08%
2021/07/16	2	58.10	0	0.00	58.00	2	2,427	0.08%
2021/07/06	0	0.00	3	57.00	56.90	-3	2,540	-0.12%
2021/07/05	0	0.00	9	57.22	57.40	-9	2,572	-0.35%
2021/07/02	0	0.00	4	57.30	57.00	-4	2,582	-0.15%
2021/06/28	8	56.30	0	0.00	56.70	8	2,602	0.31%
2021/06/24	0	0.00	5	54.50	54.70	-5	2,604	-0.19%
2021/06/22	5	52.90	0	0.00	52.70	5	2,760	0.18%
2021/06/21	0	0.00	2	52.40	52.10	-2	2,788	-0.07%
2021/06/18	2	53.50	0	0.00	54.10	2	2,806	0.07%
2021/06/16	0	0.00	2	53.50	53.30	-2	3,098	-0.06%
2021/06/02	2	52.20	0	0.00	52.30	2	3,852	0.05%
2021/05/31	6	53.40	0	0.00	53.10	6	3,894	0.15%
2021/05/28	1	53.00	0	0.00	53.20	1	3,953	0.03%
2021/05/25	1	52.30	0	0.00	52.80	1	4,305	0.02%
2021/05/17	0	0.00	5	47.58	50.50	-5	5,222	-0.10%
2021/05/11	8	53.78	0	0.00	53.40	8	6,523	0.12%
2021/05/06	0	0.00	24	57.42	56.60	-24	7,306	-0.33%
2021/05/05	0	0.00	2	57.40	56.60	-2	7,444	-0.03%
2021/05/04	8	57.28	5	56.78	56.50	3	7,753	0.04%
2021/04/29	7	61.11	0	0.00	60.90	7	7,962	0.09%
2021/04/27	5	60.00	0	0.00	59.40	5	8,246	0.06%
2021/04/26	6	60.20	9	59.77	59.90	-3	8,506	-0.04%
2021/04/23	0	0.00	13	59.07	59.50	-13	8,950	-0.15%
2021/04/22	4	60.53	16	60.86	59.50	-12	9,136	-0.13%
2021/04/21	12	61.80	0	0.00	61.60	12	9,541	0.13%
2021/04/20	0	0.00	4	62.80	62.80	-4	9,662	-0.04%
2021/04/16	10	60.88	8	61.13	61.10	2	9,702	0.02%
2021/04/15	0	0.00	6	61.40	61.80	-6	9,705	-0.06%
2021/04/14	6	59.67	0	0.00	60.00	6	9,741	0.06%
2021/04/13	2	61.30	1	61.00	60.40	1	9,761	0.01%
2021/04/12	2	61.80	2	61.70	61.50	0	9,769	0.00%
2021/04/08	0	0.00	2	62.90	63.10	-2	9,761	-0.02%
2021/04/07	0	0.00	1	62.70	62.80	-1	9,847	-0.01%
2021/04/06	1	61.90	2	62.00	62.00	-1	9,888	-0.01%
2021/04/01	5	62.52	3	62.80	62.30	2	9,866	0.02%
2021/03/31	3	64.10	0	0.00	63.60	3	9,826	0.03%
2021/03/30	4	63.70	0	0.00	64.00	4	9,797	0.04%
2021/03/29	2	63.10	9	62.86	62.80	-7	9,781	-0.07%
2021/03/25	9	62.19	0	0.00	61.10	9	9,767	0.09%
2021/03/23	20	63.95	0	0.00	63.70	20	9,775	0.20%
2021/03/19	9	64.26	11	64.85	65.80	-2	9,687	-0.02%
2021/03/18	6	64.68	10	64.44	64.80	-4	9,600	-0.04%
2021/03/16	6	63.80	0	0.00	64.20	6	9,585	0.06%
2021/03/15	10	64.16	2	65.00	64.10	8	9,611	0.08%
2021/03/12	5	65.02	10	64.89	64.70	-5	9,597	-0.05%
2021/03/11	8	64.70	5	65.88	65.70	3	9,602	0.03%
2021/03/10	3	64.00	5	63.90	64.20	-2	9,550	-0.02%
2021/03/09	2	60.80	0	0.00	61.90	2	9,537	0.02%
2021/03/08	3	60.93	0	0.00	61.40	3	9,758	0.03%
2021/03/04	8	60.70	16	61.20	60.30	-8	9,779	-0.08%
2021/03/03	0	0.00	1	60.10	61.00	-1	9,755	-0.01%
2021/03/02	0	0.00	3	61.60	60.50	-3	9,771	-0.03%
2021/02/26	1	62.10	0	0.00	61.00	1	9,731	0.01%
2021/02/23	6	63.70	3	63.27	63.10	3	9,452	0.03%
2021/02/22	11	66.04	0	0.00	64.80	11	9,440	0.12%
2021/02/19	1	65.00	0	0.00	65.40	1	9,336	0.01%
2021/02/18	0	0.00	1	63.70	64.20	-1	9,277	-0.01%
2021/02/17	1	63.80	0	0.00	64.90	1	9,156	0.01%
2021/02/05	1	60.50	9	61.40	60.80	-8	8,941	-0.09%
2021/02/03	3	59.27	23	61.57	58.90	-20	8,623	-0.23%
2021/02/02	0	0.00	7	59.09	59.90	-7	8,293	-0.08%
2021/02/01	5	57.10	19	56.84	57.90	-14	7,781	-0.18%
2021/01/29	0	0.00	1	56.10	55.70	-1	7,690	-0.01%
2021/01/28	0	0.00	1	54.50	56.00	-1	7,533	-0.01%
2021/01/26	2	55.05	2	54.40	53.90	0	7,305	0.00%
2021/01/25	3	55.50	3	54.57	55.80	0	7,138	0.00%
2021/01/22	3	54.33	2	54.10	54.30	1	7,269	0.01%
2021/01/21	0	0.00	20	53.90	53.90	-20	7,174	-0.28%
2021/01/20	0	0.00	2	55.00	53.50	-2	7,055	-0.03%
2021/01/19	0	0.00	2	54.50	54.50	-2	6,859	-0.03%
2021/01/18	20	55.20	2	53.95	54.20	18	6,599	0.27%
2021/01/15	4	51.90	0	0.00	52.40	4	6,168	0.06%
2021/01/14	2	52.65	0	0.00	52.30	2	6,031	0.03%
2021/01/13	0	0.00	21	48.90	49.15	-21	5,572	-0.38%
2021/01/11	0	0.00	14	48.35	48.25	-14	5,352	-0.26%
2021/01/08	0	0.00	13	48.16	48.70	-13	5,373	-0.24%
2021/01/07	0	0.00	20	48.35	48.70	-20	5,446	-0.37%
2021/01/06	11	47.70	2	48.55	47.50	9	5,412	0.17%
2021/01/05	3	48.90	0	0.00	49.00	3	5,344	0.06%
2021/01/04	2	49.00	0	0.00	49.00	2	5,346	0.04%
2020/12/30	11	48.91	0	0.00	49.00	11	5,348	0.21%
2020/12/29	28	48.63	4	48.35	48.40	24	5,288	0.45%
2020/12/28	4	47.20	0	0.00	47.15	4	5,226	0.08%
2020/12/23	2	46.45	0	0.00	46.75	2	5,212	0.04%
2020/12/22	0	0.00	5	47.05	46.80	-5	5,254	-0.10%
2020/12/15	1	48.15	0	0.00	47.85	1	5,235	0.02%
2020/12/14	7	48.59	0	0.00	48.50	7	5,193	0.13%
2020/12/11	4	48.01	0	0.00	48.50	4	5,192	0.08%
2020/12/10	0	0.00	20	47.90	47.95	-20	5,300	-0.38%
2020/12/09	0	0.00	60	48.86	48.75	-60	5,271	-1.14%
2020/12/08	5	48.90	0	0.00	48.85	5	5,257	0.10%
2020/12/07	0	0.00	1	49.20	49.00	-1	5,276	-0.02%
2020/12/03	3	49.00	2	49.38	49.00	1	5,292	0.02%
2020/12/02	68	48.73	1	48.75	48.80	67	5,298	1.26%
2020/11/30	0	0.00	1	46.75	46.70	-1	5,194	-0.02%
2020/11/26	1	46.75	0	0.00	46.95	1	5,295	0.02%
2020/11/24	25	47.50	0	0.00	47.15	25	5,339	0.47%
2020/11/19	0	0.00	20	47.90	48.00	-20	6,280	-0.32%
2020/11/17	0	0.00	20	47.14	47.05	-20	6,220	-0.32%
2020/11/13	1	47.10	0	0.00	47.05	1	6,161	0.02%
2020/11/09	0	0.00	1	46.90	46.80	-1	5,921	-0.02%
2020/11/06	0	0.00	20	47.24	47.15	-20	5,840	-0.34%
2020/11/05	40	46.80	1	46.65	46.65	39	5,665	0.69%
2020/11/03	20	45.83	6	45.70	45.70	14	5,484	0.26%
2020/11/02	8	45.00	0	0.00	45.25	8	5,409	0.15%
2020/10/30	8	45.69	7	44.90	44.40	1	5,310	0.02%
2020/10/28	0	0.00	4	43.95	43.45	-4	5,112	-0.08%
2020/10/19	4	44.54	0	0.00	44.50	4	5,241	0.08%
2020/10/16	1	44.05	11	45.17	44.05	-10	5,293	-0.19%
2020/10/15	0	0.00	29	45.20	45.00	-29	5,344	-0.54%
2020/10/14	0	0.00	1	44.70	44.60	-1	5,391	-0.02%
2020/10/12	0	0.00	1	44.50	44.00	-1	5,589	-0.02%
2020/10/06	0	0.00	2	43.83	43.90	-2	5,709	-0.04%
2020/10/05	1	42.80	0	0.00	43.00	1	5,753	0.02%
2020/09/25	1	41.00	0	0.00	42.00	1	6,222	0.02%
2020/09/22	0	0.00	1	43.55	43.40	-1	6,191	-0.02%
2020/09/21	1	43.25	0	0.00	43.00	1	6,186	0.02%
2020/09/15	6	45.35	7	45.34	45.40	-1	6,253	-0.02%
2020/09/14	7	43.80	0	0.00	44.05	7	6,179	0.11%
2020/09/11	7	42.97	0	0.00	42.85	7	6,184	0.11%
2020/09/07	28	44.45	0	0.00	43.80	28	5,985	0.47%
2020/09/04	6	43.85	0	0.00	44.00	6	5,950	0.10%
2020/09/02	0	0.00	6	43.43	42.90	-6	5,994	-0.10%
2020/08/28	0	0.00	16	46.33	45.85	-16	5,923	-0.27%
2020/08/27	16	46.80	13	46.46	46.40	3	5,964	0.05%
2020/08/26	6	46.88	2	46.23	46.55	4	5,783	0.07%
2020/08/25	0	0.00	1	45.00	45.00	-1	5,292	-0.02%
2020/08/24	3	42.45	0	0.00	42.45	3	4,943	0.06%
2020/08/20	0	0.00	1	39.25	39.35	-1	4,855	-0.02%
2020/08/18	1	40.80	1	40.95	40.95	0	4,762	0.00%
2020/08/12	5	41.10	0	0.00	41.25	5	4,800	0.10%
2020/08/06	5	41.70	0	0.00	41.90	5	4,902	0.10%
2020/08/05	1	42.20	0	0.00	42.15	1	4,965	0.02%
2020/08/04	5	41.80	0	0.00	42.30	5	4,934	0.10%
2020/08/03	0	0.00	10	42.43	41.50	-10	4,939	-0.20%
2020/07/31	10	41.75	0	0.00	41.85	10	4,860	0.21%
2020/07/30	1	40.65	0	0.00	41.75	1	4,821	0.02%
2020/07/28	1	41.25	0	0.00	40.15	1	4,759	0.02%
2020/07/24	5	42.55	0	0.00	41.70	5	4,789	0.10%
2020/07/14	5	45.60	0	0.00	45.60	5	4,313	0.12%
2020/07/10	1	46.55	0	0.00	46.55	1	4,210	0.02%
2020/07/08	5	47.15	1	47.35	47.35	4	4,053	0.10%
2020/07/07	0	0.00	2	47.75	47.70	-2	3,978	-0.05%
2020/07/06	1	48.75	1	49.60	48.75	0	3,839	0.00%
2020/07/02	1	48.60	0	0.00	48.55	1	3,762	0.03%
2020/06/24	0	0.00	6	48.18	47.75	-6	3,646	-0.16%
2020/06/23	1	49.60	1	49.40	49.40	0	3,540	0.00%
2020/06/22	1	49.00	0	0.00	49.20	1	3,532	0.03%
2020/06/19	2	50.20	1	50.70	49.95	1	3,536	0.03%
2020/06/18	0	0.00	10	49.68	50.90	-10	3,480	-0.29%
2020/06/17	3	48.62	0	0.00	48.80	3	3,430	0.09%
2020/06/16	3	48.90	0	0.00	49.00	3	3,443	0.09%
2020/06/15	7	49.11	7	48.95	48.05	0	3,481	0.00%
2020/06/12	1	47.30	1	47.70	49.10	0	3,496	0.00%
2020/06/10	2	51.80	5	52.80	52.10	-3	3,405	-0.09%
2020/06/09	11	51.32	17	51.08	51.30	-6	3,344	-0.18%
2020/06/08	3	49.57	18	49.22	49.50	-15	3,269	-0.46%
2020/06/03	8	49.89	5	50.00	50.00	3	3,227	0.09%
2020/06/02	1	48.00	6	48.48	48.40	-5	3,117	-0.16%
2020/05/29	1	47.00	0	0.00	46.35	1	3,079	0.03%
2020/05/28	0	0.00	1	47.55	47.35	-1	3,094	-0.03%
2020/05/26	1	46.90	0	0.00	46.75	1	3,115	0.03%
2020/05/18	5	47.50	0	0.00	47.00	5	3,246	0.15%
2020/05/15	6	48.30	0	0.00	47.95	6	3,274	0.18%
2020/05/14	5	49.53	11	49.32	47.80	-6	3,272	-0.18%
2020/05/13	10	49.95	10	49.78	50.40	0	3,215	0.00%
2020/05/12	5	48.35	2	48.75	49.65	3	3,169	0.09%
2020/05/11	0	0.00	6	48.10	48.00	-6	3,115	-0.19%
2020/05/08	1	47.70	11	48.32	47.65	-10	3,110	-0.32%
2020/05/07	6	47.43	3	47.38	47.75	3	3,094	0.10%
2020/05/06	1	46.45	0	0.00	46.35	1	3,107	0.03%
2020/04/29	0	0.00	1	48.20	47.80	-1	3,149	-0.03%
2020/04/27	6	47.48	0	0.00	47.40	6	3,240	0.19%
2020/04/24	5	46.70	0	0.00	46.60	5	3,258	0.15%
2020/04/23	5	47.45	0	0.00	46.85	5	3,272	0.15%
2020/04/21	0	0.00	10	47.30	46.10	-10	3,275	-0.31%
2020/04/20	0	0.00	5	47.71	48.20	-5	3,253	-0.15%
2020/04/17	10	47.63	12	47.56	47.75	-2	3,221	-0.06%
2020/04/16	15	46.09	1	45.90	46.05	14	3,149	0.44%
2020/04/15	0	0.00	1	44.90	44.45	-1	3,145	-0.03%
2020/04/13	6	43.43	0	0.00	43.15	6	3,170	0.19%
2020/04/09	0	0.00	1	43.50	44.25	-1	3,222	-0.03%
2020/04/08	2	43.55	10	43.50	43.45	-8	3,221	-0.25%
2020/04/06	0	0.00	1	40.50	40.40	-1	3,131	-0.03%
2020/04/01	0	0.00	1	40.00	40.00	-1	3,106	-0.03%
2020/03/31	3	39.40	0	0.00	38.60	3	3,078	0.10%
2020/03/27	1	39.30	0	0.00	38.70	1	3,043	0.03%
2020/03/25	0	0.00	4	38.55	39.40	-4	3,008	-0.13%
2020/03/23	0	0.00	1	35.10	35.10	-1	2,947	-0.03%
2020/03/20	0	0.00	1	35.50	36.55	-1	2,945	-0.03%
2020/03/18	0	0.00	40	38.35	37.75	-40	2,896	-1.38%
2020/03/17	0	0.00	10	38.15	39.30	-10	2,899	-0.34%
2020/03/16	1	40.00	0	0.00	40.00	1	2,936	0.03%
2020/03/13	10	40.00	0	0.00	41.00	10	2,914	0.34%
2020/03/12	22	43.98	20	44.90	42.95	2	2,885	0.07%
2020/03/11	10	46.99	3	47.35	46.70	7	2,843	0.25%
2020/03/10	1	45.55	60	45.30	46.10	-59	2,833	-2.08%
2020/03/09	1	46.20	0	0.00	45.30	1	2,855	0.04%
2020/03/06	1	48.35	0	0.00	48.30	1	2,814	0.04%
2020/02/27	5	49.03	4	49.50	48.95	1	2,867	0.03%
2020/02/26	1	50.50	0	0.00	50.10	1	2,879	0.03%
2020/02/24	2	51.80	0	0.00	51.80	2	2,903	0.07%
2020/02/21	0	0.00	6	53.20	52.90	-6	2,933	-0.20%
2020/02/20	1	53.20	5	53.50	53.20	-4	2,964	-0.13%
2020/02/19	12	53.81	1	54.00	53.50	11	2,975	0.37%
2020/02/18	3	52.37	0	0.00	52.30	3	2,953	0.10%
2020/02/17	2	53.35	0	0.00	53.50	2	3,061	0.07%
2020/02/12	1	52.40	45	52.80	52.80	-44	3,369	-1.31%
2020/02/10	20	51.30	0	0.00	51.20	20	3,575	0.56%
2020/02/06	1	52.60	0	0.00	52.80	1	4,146	0.02%
2020/02/05	0	0.00	1	51.80	52.10	-1	4,369	-0.02%
2020/02/04	25	52.30	1	52.20	52.10	24	4,586	0.52%
2020/02/03	2	50.18	9	49.22	51.00	-7	4,680	-0.15%
2020/01/17	4	59.68	0	0.00	59.50	4	5,318	0.08%
2020/01/13	2	60.30	0	0.00	60.30	2	5,772	0.03%
2020/01/10	2	59.55	0	0.00	59.60	2	5,861	0.03%
2020/01/07	1	62.50	6	61.85	61.20	-5	6,092	-0.08%
2020/01/03	0	0.00	2	63.45	63.70	-2	6,200	-0.03%
2020/01/02	2	63.90	0	0.00	64.10	2	6,331	0.03%
2019/12/27	2	63.10	0	0.00	63.20	2	6,869	0.03%
2019/12/25	1	62.60	6	62.60	62.60	-5	7,195	-0.07%
2019/12/24	0	0.00	3	62.30	62.30	-3	7,296	-0.04%
2019/12/20	2	63.10	0	0.00	62.60	2	7,369	0.03%
2019/12/17	5	62.80	5	62.70	62.80	0	7,667	0.00%
2019/12/16	3	62.50	0	0.00	62.90	3	7,693	0.04%
2019/12/06	2	63.50	2	63.00	62.50	0	8,147	0.00%
2019/12/04	0	0.00	3	62.80	62.70	-3	8,454	-0.04%
2019/12/02	1	61.20	0	0.00	61.20	1	8,479	0.01%
2019/11/29	0	0.00	2	62.80	62.50	-2	8,447	-0.02%
2019/11/28	2	64.20	1	64.30	63.80	1	8,477	0.01%
2019/11/25	1	64.30	0	0.00	63.70	1	8,510	0.01%
2019/11/21	0	0.00	3	64.00	64.30	-3	8,765	-0.03%
2019/11/20	5	65.20	0	0.00	65.30	5	8,814	0.06%
2019/11/19	8	66.76	9	66.54	66.00	-1	9,166	-0.01%
2019/11/18	6	66.80	0	0.00	66.70	6	9,281	0.06%
2019/11/15	8	66.65	0	0.00	66.40	8	9,341	0.09%
2019/11/14	1	68.00	0	0.00	67.10	1	9,384	0.01%
2019/11/13	0	0.00	7	66.91	66.90	-7	9,347	-0.07%
2019/11/12	0	0.00	1	64.60	65.90	-1	9,479	-0.01%
2019/11/11	20	64.50	0	0.00	64.00	20	9,646	0.21%
2019/11/08	6	66.58	5	66.90	66.90	1	9,641	0.01%
2019/11/07	1	67.00	0	0.00	66.30	1	9,805	0.01%
2019/11/06	8	67.13	2	67.45	66.60	6	9,818	0.06%
2019/11/05	3	66.13	3	67.23	66.50	0	9,702	0.00%
2019/11/04	5	65.16	3	65.90	65.60	2	9,686	0.02%
2019/11/01	2	64.00	22	63.63	63.90	-20	9,845	-0.20%
2019/10/31	0	0.00	3	64.90	65.00	-3	10,188	-0.03%
2019/10/30	15	64.20	0	0.00	63.90	15	10,575	0.14%
2019/10/29	15	64.39	22	66.40	64.60	-7	10,517	-0.07%
2019/10/28	4	64.48	1	65.30	64.40	3	10,022	0.03%
2019/10/25	16	64.52	0	0.00	64.20	16	9,933	0.16%
2019/10/24	1	63.20	4	63.75	64.00	-3	9,892	-0.03%
2019/10/23	3	62.83	2	62.70	62.70	1	9,849	0.01%
2019/10/22	2	63.35	0	0.00	63.10	2	9,833	0.02%
2019/10/21	0	0.00	2	64.00	64.30	-2	9,599	-0.02%
2019/10/18	2	63.40	1	63.60	63.40	1	9,584	0.01%
2019/10/17	3	63.27	2	62.70	63.30	1	9,579	0.01%
2019/10/16	0	0.00	2	63.20	63.30	-2	9,571	-0.02%
2019/10/15	7	62.66	17	62.64	62.30	-10	9,508	-0.11%
2019/10/14	11	62.65	3	63.30	62.30	8	9,441	0.08%
2019/10/09	3	62.90	0	0.00	62.20	3	9,397	0.03%
2019/10/08	1	63.50	26	63.58	62.60	-25	9,464	-0.26%
2019/10/07	11	63.05	1	63.90	63.70	10	9,548	0.10%
2019/10/04	33	62.70	0	0.00	62.50	33	9,463	0.35%
2019/10/03	4	63.20	5	63.20	63.60	-1	9,263	-0.01%
2019/10/02	5	61.76	15	62.23	62.50	-10	9,151	-0.11%
2019/10/01	5	61.30	16	61.81	61.00	-11	8,990	-0.12%
2019/09/27	5	58.98	0	0.00	59.10	5	8,875	0.06%
2019/09/26	10	61.00	0	0.00	60.50	10	8,827	0.11%
2019/09/25	2	60.85	0	0.00	61.00	2	8,887	0.02%
2019/09/24	2	63.00	0	0.00	61.50	2	9,042	0.02%
2019/09/17	0	0.00	128	60.90	61.00	-128	8,793	-1.46%	大賣/鉅額交易
2019/09/16	1	61.30	0	0.00	61.30	1	8,788	0.01%
2019/09/12	1	62.30	1	62.30	62.40	0	8,809	0.00%
2019/09/11	0	0.00	19	61.34	61.80	-19	8,800	-0.22%
2019/09/10	18	61.04	2	61.70	61.80	16	8,753	0.18%
2019/09/09	9	60.76	4	60.93	60.30	5	8,612	0.06%
2019/09/06	4	60.75	13	62.25	59.80	-9	8,539	-0.11%
2019/09/05	1	60.00	0	0.00	59.70	1	8,305	0.01%
2019/09/03	3	58.70	3	59.20	58.80	0	8,340	0.00%
2019/09/02	0	0.00	9	59.40	59.10	-9	8,384	-0.11%
2019/08/30	3	58.70	3	58.80	59.10	0	8,349	0.00%
2019/08/27	9	58.28	0	0.00	57.50	9	8,496	0.11%
2019/08/26	35	57.98	13	57.63	56.70	22	8,490	0.26%
2019/08/23	6	61.08	3	61.00	61.20	3	8,348	0.04%
2019/08/22	0	0.00	19	63.95	62.20	-19	8,279	-0.23%
2019/08/21	1	62.00	1	61.60	61.80	0	7,926	0.00%
2019/08/19	7	60.14	2	60.75	60.70	5	7,874	0.06%
2019/08/16	12	59.74	0	0.00	59.30	12	7,800	0.15%
2019/08/15	2	59.85	0	0.00	59.00	2	7,687	0.03%
2019/08/14	2	62.15	22	61.93	62.20	-20	7,419	-0.27%
2019/08/13	3	59.90	5	60.14	59.70	-2	7,159	-0.03%
2019/08/12	1	61.30	0	0.00	60.00	1	7,064	0.01%
2019/08/08	6	59.10	0	0.00	58.70	6	6,838	0.09%
2019/08/07	24	58.67	0	0.00	58.40	24	6,678	0.36%
2019/08/06	8	57.96	1	59.90	60.40	7	6,522	0.11%
2019/08/05	2	60.60	9	61.00	58.60	-7	6,359	-0.11%
2019/08/02	17	58.29	1	59.50	59.90	16	6,038	0.26%
2019/08/01	2	55.40	26	57.47	58.80	-24	5,477	-0.44%
2019/07/30	5	52.20	0	0.00	51.90	5	4,981	0.10%
2019/07/24	35	53.13	0	0.00	52.90	35	5,037	0.69%
2019/07/23	30	51.80	0	0.00	51.70	30	5,134	0.58%
2019/07/22	10	52.20	0	0.00	51.80	10	5,137	0.19%
2019/07/19	7	53.34	0	0.00	53.50	7	5,151	0.14%
2019/07/17	0	0.00	1	54.80	55.10	-1	5,077	-0.02%
2019/07/12	32	56.00	1	56.40	56.20	31	4,950	0.63%
2019/07/11	22	57.15	10	56.95	56.80	12	4,848	0.25%
2019/07/10	0	0.00	3	54.77	55.50	-3	4,634	-0.06%
2019/07/09	43	55.19	0	0.00	54.60	43	4,693	0.92%
2019/07/08	4	55.73	0	0.00	55.40	4	4,791	0.08%
2019/07/04	5	55.30	0	0.00	55.10	5	4,986	0.10%
2019/07/01	0	0.00	3	56.17	56.50	-3	5,152	-0.06%
2019/06/28	2	54.40	2	55.20	54.10	0	5,017	0.00%
2019/06/24	2	55.20	0	0.00	55.70	2	5,088	0.04%
2019/06/21	1	54.90	0	0.00	55.00	1	5,125	0.02%
2019/06/20	0	0.00	4	55.40	55.60	-4	5,133	-0.08%
2019/06/19	0	0.00	3	55.50	56.30	-3	5,108	-0.06%
2019/06/18	1	52.20	1	52.90	52.50	0	4,982	0.00%
2019/06/17	1	52.00	1	52.50	51.60	0	4,948	0.00%
2019/06/14	0	0.00	30	51.30	51.00	-30	4,943	-0.61%
2019/06/10	1	50.70	0	0.00	51.00	1	4,974	0.02%
2019/06/06	23	48.69	0	0.00	48.65	23	5,141	0.45%
2019/06/04	20	49.25	0	0.00	49.00	20	5,069	0.39%
2019/05/31	0	0.00	3	47.75	48.25	-3	5,001	-0.06%
2019/05/30	4	48.15	0	0.00	48.20	4	5,046	0.08%
2019/05/28	13	48.02	0	0.00	46.90	13	5,004	0.26%
2019/05/10	1	59.90	2	58.40	58.00	-1	5,551	-0.02%
2019/05/09	2	60.50	0	0.00	59.80	2	5,460	0.04%
2019/05/03	0	0.00	1	62.10	62.00	-1	5,322	-0.02%
2019/04/29	2	64.40	0	0.00	61.40	2	5,210	0.04%
2019/04/26	2	68.40	0	0.00	68.20	2	5,073	0.04%
2019/04/25	0	0.00	1	69.80	69.60	-1	5,137	-0.02%
2019/04/24	1	67.40	3	68.50	68.10	-2	5,129	-0.04%
2019/04/17	1	68.20	0	0.00	68.50	1	5,282	0.02%
2019/04/16	0	0.00	1	69.10	68.40	-1	5,284	-0.02%
2019/04/15	3	68.13	0	0.00	67.30	3	5,255	0.06%
2019/04/12	0	0.00	2	68.20	69.90	-2	5,180	-0.04%
2019/04/11	2	67.00	8	68.53	67.00	-6	5,076	-0.12%
2019/04/10	3	64.90	2	65.50	65.80	1	4,800	0.02%
2019/04/09	7	64.14	5	63.80	64.80	2	4,748	0.04%
2019/04/08	5	63.00	5	63.60	64.20	0	4,694	0.00%
2019/04/03	0	0.00	1	62.30	61.90	-1	4,510	-0.02%
2019/04/02	0	0.00	10	60.76	61.90	-10	4,403	-0.23%
2019/03/28	7	59.74	0	0.00	60.00	7	4,194	0.17%
2019/03/26	0	0.00	5	60.00	60.00	-5	4,155	-0.12%
2019/03/25	5	58.46	0	0.00	57.90	5	4,125	0.12%
2019/03/21	5	62.32	0	0.00	61.00	5	4,009	0.12%
2019/03/19	1	61.90	0	0.00	61.50	1	3,908	0.03%
2019/03/14	1	62.40	1	62.90	62.20	0	3,792	0.00%
2019/03/13	3	62.23	0	0.00	62.50	3	3,775	0.08%
2019/03/12	0	0.00	3	62.53	62.00	-3	3,727	-0.08%
2019/03/11	0	0.00	2	59.30	59.80	-2	3,536	-0.06%
2019/03/08	1	58.30	0	0.00	58.00	1	3,562	0.03%
2019/03/07	2	57.80	0	0.00	57.90	2	3,641	0.05%
2019/03/06	2	60.05	0	0.00	59.80	2	3,746	0.05%
2019/02/25	3	58.00	3	58.50	58.50	0	3,532	0.00%
2019/02/18	0	0.00	3	59.30	58.20	-3	3,484	-0.09%
2019/02/14	0	0.00	34	54.25	55.00	-34	3,443	-0.99%
2019/01/29	0	0.00	10	50.00	50.70	-10	3,257	-0.31%
2019/01/25	0	0.00	2	49.85	50.30	-2	3,297	-0.06%
2019/01/24	3	49.50	0	0.00	49.70	3	3,320	0.09%
2019/01/21	16	49.57	0	0.00	49.65	16	3,335	0.48%
2019/01/18	12	48.40	10	48.90	49.10	2	3,372	0.06%
2019/01/17	17	50.51	11	49.95	47.90	6	3,386	0.18%
2019/01/09	0	0.00	29	46.50	48.45	-29	3,096	-0.94%
2018/12/28	0	0.00	1	44.15	43.45	-1	2,932	-0.03%
2018/12/26	5	43.80	5	43.20	42.80	0	2,941	0.00%
2018/12/24	0	0.00	5	43.64	43.40	-5	3,009	-0.17%
2018/12/22	5	43.10	0	0.00	43.00	5	3,022	0.17%
2018/12/21	1	42.80	0	0.00	43.00	1	3,035	0.03%
2018/12/20	3	42.87	0	0.00	42.60	3	3,016	0.10%
2018/12/14	8	43.10	0	0.00	42.95	8	3,025	0.26%
2018/12/11	5	43.90	0	0.00	43.95	5	3,047	0.16%
2018/12/10	6	43.60	0	0.00	44.35	6	3,060	0.20%
2018/12/07	13	45.01	10	44.60	44.80	3	3,072	0.10%
2018/12/06	0	0.00	1	46.30	44.40	-1	3,087	-0.03%
2018/12/04	6	47.48	5	47.35	46.90	1	3,072	0.03%
2018/11/29	0	0.00	12	44.66	44.45	-12	2,983	-0.40%
2018/11/20	10	42.65	10	42.30	42.60	0	2,804	0.00%
2018/11/19	12	42.08	0	0.00	42.30	12	2,752	0.44%
2018/11/14	1	40.00	0	0.00	40.80	1	2,490	0.04%
2018/10/02	3	51.60	0	0.00	51.40	3	2,458	0.12%
2018/10/01	0	0.00	1	50.10	50.40	-1	2,422	-0.04%
2018/09/03	1	55.40	0	0.00	55.20	1	2,309	0.04%
2018/08/30	0	0.00	2	58.10	57.70	-2	2,359	-0.08%
2018/08/29	0	0.00	1	58.70	58.90	-1	2,395	-0.04%
2018/08/15	1	59.60	0	0.00	58.10	1	2,373	0.04%
2018/08/06	4	57.35	0	0.00	58.80	4	2,257	0.18%
2018/08/01	2	57.80	0	0.00	57.70	2	2,247	0.09%
2018/06/08	2	62.60	0	0.00	62.10	2	2,092	0.10%
2018/06/07	10	63.50	30	63.50	63.10	-20	2,104	-0.95%
2018/06/06	0	0.00	66	62.24	62.60	-66	2,076	-3.18%
2018/05/18	10	55.99	0	0.00	55.30	10	2,413	0.41%
2018/05/17	3	56.20	0	0.00	56.30	3	2,437	0.12%
2018/05/16	7	57.00	0	0.00	56.40	7	2,453	0.29%
2018/05/15	21	56.97	0	0.00	56.90	21	2,500	0.84%
2018/05/11	26	58.46	0	0.00	58.20	26	2,537	1.02%
2018/05/09	13	58.50	0	0.00	58.50	13	2,504	0.52%
2018/05/08	13	59.20	0	0.00	59.20	13	2,538	0.51%
2018/04/09	0	0.00	5	63.20	61.40	-5	4,111	-0.12%
2018/04/03	0	0.00	1	63.30	63.20	-1	4,131	-0.02%
2018/03/30	2	63.40	0	0.00	62.20	2	4,181	0.05%
2018/03/22	3	64.33	0	0.00	63.30	3	4,141	0.07%
2018/03/20	4	66.60	0	0.00	66.00	4	4,143	0.10%
2018/03/13	3	68.30	0	0.00	69.90	3	4,231	0.07%
2018/02/23	0	0.00	1	74.20	74.20	-1	4,593	-0.02%
2018/02/22	0	0.00	2	74.60	74.00	-2	4,790	-0.04%
2018/02/09	2	73.70	0	0.00	74.60	2	4,675	0.04%
2018/02/08	1	76.80	0	0.00	76.70	1	4,627	0.02%
2018/02/07	0	0.00	2	77.40	78.90	-2	4,601	-0.04%
2018/02/06	2	76.50	1	75.50	74.30	1	4,559	0.02%
2018/02/05	1	79.10	0	0.00	79.40	1	4,541	0.02%
2018/01/23	0	0.00	2	81.80	81.40	-2	4,510	-0.04%
2018/01/19	0	0.00	1	77.40	77.50	-1	4,505	-0.02%
2018/01/17	0	0.00	1	77.30	77.90	-1	4,395	-0.02%
2018/01/16	1	80.40	0	0.00	80.30	1	4,293	0.02%
2018/01/15	1	79.00	0	0.00	79.00	1	4,172	0.02%
2018/01/10	1	77.00	0	0.00	74.00	1	3,986	0.03%
2018/01/09	1	78.30	0	0.00	79.30	1	3,779	0.03%