致伸 (4915)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.5
漲跌
▲1.0
漲幅
+1.08%
成交量
6,533張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	94.00	93.60	-1	6,167	-0.02%
2024/05/10	0	0.00	1	94.00	94.90	-1	6,168	-0.02%
2024/05/02	1	94.50	0	0.00	94.60	1	5,742	0.02%
2024/04/30	1	97.80	10	97.40	97.00	-9	5,565	-0.16%
2024/04/18	0	0.00	1	86.80	87.00	-1	4,989	-0.02%
2024/04/15	0	0.00	1	85.80	85.30	-1	4,895	-0.02%
2024/03/29	24	83.73	24	84.01	83.70	0	4,986	0.00%
2024/03/28	16	85.96	16	86.14	85.80	0	4,785	0.00%
2024/03/27	70	84.98	70	85.29	85.20	0	4,614	0.00%
2024/03/26	22	81.67	24	82.05	82.10	-2	4,584	-0.04%
2024/03/25	42	82.25	42	82.62	82.80	0	4,669	0.00%
2024/03/22	13	84.95	17	84.51	84.50	-4	4,739	-0.08%
2024/03/21	0	0.00	1	86.10	86.70	-1	4,831	-0.02%
2024/03/20	3	86.83	0	0.00	85.50	3	4,867	0.06%
2024/03/19	0	0.00	2	81.20	85.00	-2	4,775	-0.04%
2024/03/18	14	80.01	12	80.35	80.20	2	4,679	0.04%
2024/03/15	1	79.00	3	79.10	78.70	-2	4,653	-0.04%
2024/03/14	2	78.80	0	0.00	79.50	2	4,607	0.04%
2024/03/13	0	0.00	5	79.50	78.70	-5	4,524	-0.11%
2024/03/12	0	0.00	1	77.00	77.50	-1	4,410	-0.02%
2024/03/04	2	75.15	3	75.20	75.70	-1	4,155	-0.02%
2024/02/26	0	0.00	1	71.70	72.00	-1	3,924	-0.03%
2024/02/23	0	0.00	2	71.50	72.40	-2	3,887	-0.05%
2024/02/22	0	0.00	1	71.30	71.20	-1	3,832	-0.03%
2024/02/21	1	69.30	4	69.43	68.90	-3	3,686	-0.08%
2024/02/19	5	69.50	0	69.00	69.10	5	3,650	0.14%
2024/02/16	0	0.00	1	69.00	68.30	-1	3,645	-0.03%
2024/02/15	0	0.00	4	67.73	68.50	-4	3,661	-0.11%
2024/02/01	1	65.70	1	65.80	66.50	0	3,653	0.00%
2024/01/31	0.1	65.90	0	0.00	65.70	0.1	3,689	0.00%
2024/01/30	0	0.00	0.1	66.50	65.80	-0.1	3,775	0.00%
2024/01/29	0	0.00	6	66.70	66.70	-6	3,831	-0.16%
2024/01/15	0	0.00	1.7	65.40	65.80	-1.7	4,353	-0.04%
2024/01/12	0	0.00	0.3	65.60	64.90	-0.3	4,376	-0.01%
2024/01/11	2	65.10	0	0.00	65.00	2	4,394	0.05%
2024/01/08	5	64.40	5	64.76	65.50	0	4,407	0.00%
2024/01/05	6.5	66.63	0	0.00	66.40	6.5	4,324	0.15%
2024/01/04	8	66.35	6.5	66.66	67.20	1.5	4,322	0.03%
2024/01/03	3	67.30	3	67.90	67.20	0	4,297	0.00%
2024/01/02	9	67.67	5	67.68	67.50	4	4,282	0.09%
2023/12/29	4	66.90	5	67.14	67.70	-1	4,260	-0.02%
2023/12/28	1.1	66.11	4	66.62	67.10	-2.9	4,221	-0.07%
2023/12/27	44	65.76	45.1	66.01	66.40	-1.1	4,208	-0.03%
2023/12/26	34	65.78	38	66.02	66.10	-4	4,168	-0.10%
2023/12/25	0	0.00	4	66.13	66.00	-4	4,151	-0.10%
2023/12/22	22	65.63	18	65.78	65.70	4	4,124	0.10%
2023/12/21	36	66.10	30	66.26	66.20	6	4,084	0.15%
2023/12/20	2	66.85	1	67.60	67.10	1	4,009	0.02%
2023/12/19	6	65.78	4	66.20	65.90	2	3,879	0.05%
2023/12/18	10	66.88	9	67.27	66.60	1	3,773	0.03%
2023/12/15	5	67.00	3	67.60	66.20	2	3,702	0.05%
2023/12/14	0	0.00	3	66.33	66.80	-3	3,588	-0.08%
2023/12/13	0	0.00	1	65.50	65.70	-1	3,517	-0.03%
2023/12/11	0	0.00	1	63.50	63.50	-1	3,570	-0.03%
2023/12/07	1	64.30	0	0.00	63.80	1	4,022	0.02%
2023/12/06	1	64.00	0	0.00	63.90	1	4,072	0.02%
2023/12/05	1	64.80	0	0.00	64.70	1	4,088	0.02%
2023/12/01	2	65.20	0	0.00	65.20	2	4,303	0.05%
2023/11/27	1	64.60	0	0.00	64.40	1	4,359	0.02%
2023/11/24	2	64.70	0	0.00	64.60	2	4,391	0.05%
2023/11/03	0	63.10	0	0.00	63.30	0	4,184	0.00%
2023/11/01	12	64.15	9	62.80	62.40	3	4,091	0.07%
2023/10/30	0	0.00	2	70.00	70.00	-2	3,906	-0.05%
2023/10/27	1	69.10	1	69.40	69.00	0	3,948	0.00%
2023/10/24	2	70.70	0	0.00	70.50	2	4,120	0.05%
2023/10/18	0	0.00	1	69.90	70.00	-1	4,099	-0.02%
2023/10/17	0	0.00	2	70.65	69.90	-2	4,062	-0.05%
2023/10/16	4	70.03	2	69.95	69.90	2	4,098	0.05%
2023/10/11	0	0.00	3	71.13	71.20	-3	4,123	-0.07%
2023/10/06	2	70.20	0	0.00	70.00	2	4,156	0.05%
2023/10/04	1	69.30	1	69.20	69.30	0	4,164	0.00%
2023/09/27	1	68.90	0	0.00	69.40	1	4,276	0.02%
2023/09/21	2	70.10	3	70.57	70.00	-1	4,626	-0.02%
2023/09/20	1	70.70	2	70.60	70.90	-1	4,615	-0.02%
2023/09/19	2	73.35	1	73.60	73.00	1	4,529	0.02%
2023/09/18	1	71.90	12	72.32	72.30	-11	4,483	-0.25%
2023/09/15	1	71.80	0	0.00	71.90	1	4,428	0.02%
2023/09/14	70	72.34	70	71.84	71.80	0	4,349	0.00%
2023/09/13	50	70.53	50	71.81	71.70	0	4,260	0.00%
2023/09/12	2	70.45	1	71.00	70.40	1	4,110	0.02%
2023/09/05	5	67.30	5	67.50	67.80	0	3,589	0.00%
2023/07/28	5	65.34	10	65.58	66.00	-5	3,870	-0.13%
2023/07/27	2	64.60	0	0.00	64.40	2	3,885	0.05%
2023/07/26	0	0.00	2	64.90	64.70	-2	3,849	-0.05%
2023/07/21	7	64.97	5	64.98	64.40	2	3,803	0.05%
2023/07/18	5	64.60	2	64.60	64.60	3	3,711	0.08%
2023/07/13	1	64.60	1	63.60	63.30	0	3,730	0.00%
2023/07/05	0	0.00	1	63.00	63.00	-1	3,596	-0.03%
2023/06/29	1	66.10	1	68.00	65.80	0	3,259	0.00%
2023/06/26	2	64.65	11	64.59	64.60	-9	3,075	-0.29%
2023/06/14	3	65.70	2	65.80	65.70	1	3,189	0.03%
2023/06/13	0	0.00	2	66.25	66.30	-2	3,252	-0.06%
2023/06/09	0.5	65.40	0	0.00	65.40	0.5	3,219	0.02%
2023/06/08	2	64.80	3	64.93	64.90	-1	3,243	-0.03%
2023/06/07	2	64.50	2	64.50	64.50	0	3,259	0.00%
2023/06/01	0	0.00	1	64.70	64.70	-1	3,416	-0.03%
2023/05/30	0.1	64.00	0	0.00	64.00	0.1	3,695	0.00%
2023/05/26	3	64.23	0	0.00	64.10	3	3,999	0.08%
2023/05/25	1	64.20	1	64.70	64.60	0	3,927	0.00%
2023/05/18	0.4	62.40	0	0.00	62.50	0.4	3,817	0.01%
2023/05/15	20	61.45	0	0.00	61.70	20	3,781	0.53%
2023/05/03	2	61.10	2	61.50	62.50	0	4,012	0.00%
2023/04/11	0	0.00	1	60.80	60.70	-1	3,841	-0.03%
2023/04/07	1	61.00	5	60.90	60.40	-4	3,821	-0.10%
2023/03/30	0	0.00	1	61.00	61.10	-1	3,831	-0.03%
2023/03/23	0	0.00	2	61.15	61.50	-2	3,967	-0.05%
2023/03/22	0	0.00	1	60.70	61.00	-1	3,959	-0.03%
2023/03/17	3	59.50	2	59.70	59.50	1	4,114	0.02%
2023/03/16	1	59.50	0	0.00	59.30	1	4,099	0.02%
2023/03/15	2	61.20	1	60.90	60.70	1	4,078	0.02%
2023/03/14	1	61.50	0	0.00	61.00	1	4,117	0.02%
2023/03/13	0	0.00	2	61.30	61.80	-2	4,171	-0.05%
2023/03/09	0	0.00	1	62.90	62.30	-1	4,331	-0.02%
2023/03/06	0	0.00	1	62.50	62.40	-1	4,434	-0.02%
2023/03/02	1	61.30	1	62.70	62.70	0	4,582	0.00%
2023/03/01	2	58.25	1	61.00	61.00	1	4,677	0.02%
2023/02/24	2	59.55	6	59.22	59.70	-4	4,599	-0.09%
2023/02/23	0.4	58.50	1.4	58.50	58.20	-1	4,526	-0.02%
2023/02/22	5	58.44	0	0.00	58.10	5	4,701	0.11%
2023/02/21	0	0.00	2	59.60	59.00	-2	4,795	-0.04%
2023/02/20	0	0.00	3	59.30	59.20	-3	4,865	-0.06%
2023/02/15	0	0.00	4	59.05	59.00	-4	5,358	-0.07%
2023/02/14	0.2	58.60	5.2	58.90	58.60	-5	5,444	-0.09%
2023/02/10	43	58.95	28	59.08	58.10	15	5,676	0.26%
2023/02/09	7	59.06	7	59.06	59.30	0	5,673	0.00%
2023/02/08	6	58.57	5	58.76	58.50	1	5,727	0.02%
2023/02/07	5	57.82	5	58.14	58.60	0	5,831	0.00%
2023/02/06	6	58.72	2	59.20	58.70	4	5,979	0.07%
2023/02/03	0	0.00	3	59.57	59.70	-3	6,177	-0.05%
2023/02/02	2	59.05	0	0.00	59.10	2	6,313	0.03%
2023/02/01	0	0.00	4	58.50	58.50	-4	6,371	-0.06%
2023/01/31	1	58.10	2	57.80	57.50	-1	6,330	-0.02%
2023/01/30	3	57.23	1	57.40	57.00	2	6,281	0.03%
2023/01/09	0	0.00	3	57.80	57.10	-3	6,421	-0.05%
2023/01/06	1	56.70	2	56.95	57.00	-1	6,442	-0.02%
2023/01/05	0	0.00	1	56.70	56.60	-1	6,443	-0.02%
2023/01/04	1	56.00	0	0.00	56.10	1	6,455	0.02%
2022/12/30	1	55.70	0	0.00	55.50	1	6,521	0.02%
2022/12/27	0	0.00	1	55.30	55.40	-1	6,715	-0.01%
2022/12/23	1	54.80	0	0.00	55.10	1	6,882	0.01%
2022/12/20	1	55.20	0	0.00	55.20	1	6,955	0.01%
2022/12/13	0	0.00	3	58.00	57.40	-3	6,803	-0.04%
2022/12/05	1	57.90	0	0.00	57.80	1	6,615	0.02%
2022/12/02	1	58.30	0	0.00	58.30	1	6,686	0.01%
2022/11/29	2	56.50	0	0.00	56.70	2	6,446	0.03%
2022/11/28	1	57.50	0	0.00	57.40	1	6,312	0.02%
2022/11/25	1	58.70	0	0.00	57.80	1	6,251	0.02%
2022/11/24	1	58.20	8	57.40	58.20	-7	6,154	-0.11%
2022/11/22	8	56.65	0	0.00	56.70	8	5,716	0.14%
2022/11/21	2	56.00	0	0.00	56.20	2	5,601	0.04%
2022/11/18	0	0.00	3	56.10	55.50	-3	5,542	-0.05%
2022/11/16	1	55.20	0	0.00	55.70	1	5,318	0.02%
2022/11/15	3	55.27	1	55.60	55.80	2	5,260	0.04%
2022/11/14	0	0.00	1	55.70	55.60	-1	5,186	-0.02%
2022/11/11	0	0.00	2	54.90	54.50	-2	5,120	-0.04%
2022/11/09	1	53.80	2	54.25	54.10	-1	4,854	-0.02%
2022/11/08	7	54.11	3	53.90	53.90	4	4,775	0.08%
2022/11/07	1	54.40	1	54.60	55.10	0	4,676	0.00%
2022/11/03	0	0.00	2	55.00	54.90	-2	4,634	-0.04%
2022/11/01	5	53.32	0	0.00	53.20	5	4,436	0.11%
2022/10/27	0	0.00	1	55.70	55.50	-1	4,081	-0.02%
2022/10/25	1	54.70	0	0.00	54.70	1	4,335	0.02%
2022/10/19	0	0.00	1	59.60	59.00	-1	5,105	-0.02%
2022/10/11	1	61.40	1	61.70	61.80	0	6,278	0.00%
2022/10/07	1	63.00	0	0.00	63.60	1	6,313	0.02%
2022/10/04	0	0.00	3	60.50	59.90	-3	6,223	-0.05%
2022/10/03	1	62.50	1	60.70	60.90	0	6,164	0.00%
2022/09/28	3	65.20	0	0.00	64.20	3	6,213	0.05%
2022/09/23	1	63.90	1	64.20	63.40	0	6,295	0.00%
2022/09/15	1	67.20	2	67.15	66.70	-1	6,969	-0.01%
2022/09/12	1	68.80	0	0.00	69.70	1	7,223	0.01%
2022/09/06	1	67.30	1	66.80	66.50	0	7,278	0.00%
2022/09/02	0	0.00	4	67.00	66.60	-4	7,388	-0.05%
2022/08/29	4	65.70	0	0.00	65.80	4	7,629	0.05%
2022/08/23	0	0.00	1	66.70	66.70	-1	7,850	-0.01%
2022/08/22	1	70.00	0	0.00	68.90	1	7,861	0.01%
2022/08/19	1	70.20	0	0.00	69.90	1	7,904	0.01%
2022/08/18	0	0.00	1	67.10	69.40	-1	8,013	-0.01%
2022/08/17	6	67.55	5	67.46	67.20	1	8,182	0.01%
2022/08/15	0	0.00	1	69.50	69.10	-1	8,491	-0.01%
2022/08/11	6	69.72	5	69.98	70.20	1	8,748	0.01%
2022/08/10	1	70.80	6	70.70	70.80	-5	8,682	-0.06%
2022/08/09	4	70.20	2	70.40	69.70	2	8,617	0.02%
2022/08/08	1	68.70	1	69.10	70.00	0	8,597	0.00%
2022/08/03	3	69.20	3	69.30	68.60	0	8,453	0.00%
2022/08/02	3	69.57	3	69.80	70.10	0	8,399	0.00%
2022/07/28	0	0.00	1	68.00	68.50	-1	7,925	-0.01%
2022/07/27	0	0.00	1	66.00	67.40	-1	7,758	-0.01%
2022/07/26	5	64.48	5	64.66	64.90	0	7,867	0.00%
2022/07/25	8	67.28	3	66.93	67.30	5	7,869	0.06%
2022/07/20	4	66.23	8	64.20	64.20	-4	7,507	-0.05%
2022/07/19	3	63.60	4	65.05	65.40	-1	7,307	-0.01%
2022/07/13	0	0.00	3	60.00	59.40	-3	7,215	-0.04%
2022/07/12	5	59.38	2	59.40	59.20	3	7,249	0.04%
2022/07/07	1	57.30	1	57.60	60.40	0	7,559	0.00%
2022/07/06	2	58.65	2	59.00	58.50	0	7,551	0.00%
2022/07/01	1	60.90	2	60.65	60.30	-1	7,626	-0.01%
2022/06/30	1	62.00	1	62.40	61.80	0	7,740	0.00%
2022/06/29	3	61.90	1	62.00	62.90	2	7,647	0.03%
2022/06/22	1	60.40	1	58.70	58.80	0	6,997	0.00%
2022/06/17	0	0.00	1	62.60	62.90	-1	6,645	-0.02%
2022/06/16	1	63.10	2	63.05	62.40	-1	6,508	-0.02%
2022/06/15	0	0.00	4	63.70	63.90	-4	6,403	-0.06%
2022/06/14	2	63.80	0	0.00	63.20	2	6,341	0.03%
2022/06/13	0	0.00	1	63.10	64.00	-1	6,202	-0.02%
2022/06/08	1	62.20	1	63.10	63.10	0	5,989	0.00%
2022/06/07	0	0.00	1	61.30	62.20	-1	5,902	-0.02%
2022/06/06	1	60.30	0	0.00	60.40	1	5,809	0.02%
2022/06/02	2	63.00	2	61.80	61.30	0	5,794	0.00%
2022/05/24	0	0.00	1	60.50	60.80	-1	5,147	-0.02%
2022/05/23	1	58.80	0.5	60.00	60.00	0.5	4,944	0.01%
2022/05/19	0	0.00	1	57.50	57.90	-1	4,500	-0.02%
2022/05/12	0	0.00	1	55.70	55.10	-1	4,434	-0.02%
2022/05/11	1	55.70	0	0.00	55.80	1	4,429	0.02%
2022/05/10	2	54.70	1	56.40	56.70	1	4,417	0.02%
2022/05/09	2.3	55.70	4	55.98	55.40	-1.7	4,452	-0.04%
2022/05/06	1.2	57.24	0	0.00	57.50	1.2	4,419	0.03%
2022/05/05	1	58.30	0	0.00	58.70	1	4,418	0.02%
2022/05/04	3	57.60	0	0.00	57.60	3	4,313	0.07%
2022/04/26	0	0.00	1	57.10	57.90	-1	3,839	-0.03%
2022/04/25	1	56.70	1	56.80	56.50	0	3,770	0.00%
2022/04/22	0	0.00	2	57.80	57.90	-2	3,714	-0.05%
2022/04/21	2	57.70	7	57.64	58.00	-5	3,677	-0.14%
2022/04/20	0	0.00	3	56.30	56.40	-3	3,549	-0.08%
2022/04/19	0	0.00	1	55.40	55.30	-1	3,499	-0.03%
2022/04/18	3	55.10	1	56.10	54.80	2	3,509	0.06%
2022/04/15	1	55.70	1	55.90	55.60	0	3,474	0.00%
2022/04/14	2	55.80	7	55.49	55.30	-5	3,450	-0.14%
2022/04/13	0	0.00	1	54.30	54.20	-1	3,216	-0.03%
2022/04/12	0	0.00	2	53.25	53.40	-2	3,224	-0.06%
2022/04/08	1	53.50	0	0.00	53.90	1	3,345	0.03%
2022/04/07	7	54.20	1	54.30	53.60	6	3,348	0.18%
2022/03/15	2	51.20	0	0.00	51.10	2	4,973	0.04%
2022/02/21	0	0.00	5	54.20	54.40	-5	6,396	-0.08%
2022/02/17	1	54.40	1	55.00	54.50	0	6,837	0.00%
2022/02/16	1	53.90	1	53.80	53.90	0	6,954	0.00%
2022/02/15	1	52.80	0	0.00	52.50	1	6,932	0.01%
2022/02/09	1	54.00	0	0.00	53.90	1	7,000	0.01%
2022/02/07	0	0.00	1	54.30	54.90	-1	6,971	-0.01%
2022/01/25	2	53.10	0	0.00	52.90	2	6,996	0.03%
2022/01/24	2	53.00	2	53.80	54.50	0	7,022	0.00%
2022/01/21	1	54.20	0	0.00	54.70	1	7,177	0.01%
2022/01/12	1	55.30	5	54.80	55.30	-4	6,898	-0.06%
2022/01/11	2	54.50	0	0.00	54.20	2	6,829	0.03%
2022/01/10	1	55.50	2	56.10	55.60	-1	6,776	-0.01%
2022/01/07	1	56.40	0	0.00	55.00	1	6,737	0.01%
2022/01/06	2	56.70	0	0.00	56.50	2	6,650	0.03%
2022/01/04	2	57.60	11	57.25	57.70	-9	6,496	-0.14%
2021/12/30	2	56.90	0	0.00	56.70	2	6,236	0.03%
2021/12/29	5	57.00	0	0.00	57.00	5	6,182	0.08%
2021/12/28	2	57.50	2	58.20	57.20	0	6,122	0.00%
2021/12/27	2	57.20	2	57.70	57.70	0	5,954	0.00%
2021/12/24	0	0.00	1	57.60	56.90	-1	5,831	-0.02%
2021/12/23	3	59.23	1	60.10	58.40	2	5,626	0.04%
2021/12/22	1	57.70	0	0.00	58.00	1	4,911	0.02%
2021/12/17	10	54.00	0	0.00	54.20	10	4,356	0.23%
2021/12/09	1	53.70	0	0.00	53.60	1	4,164	0.02%
2021/12/01	1	54.00	0	0.00	55.10	1	3,798	0.03%
2021/11/30	0	0.00	6	53.00	52.80	-6	3,467	-0.17%
2021/11/29	2	51.40	13	51.48	52.10	-11	3,378	-0.33%
2021/11/25	5	53.86	4	54.38	53.60	1	3,262	0.03%
2021/11/24	3	53.60	3	54.10	53.60	0	3,213	0.00%
2021/11/23	3	53.87	6	54.30	53.70	-3	3,138	-0.10%
2021/11/22	3	55.00	1	55.20	55.10	2	3,042	0.07%
2021/11/19	1	56.20	0	0.00	55.50	1	2,957	0.03%
2021/11/18	3	58.00	2	58.00	57.30	1	2,801	0.04%
2021/11/17	0	0.00	4	55.05	56.10	-4	2,335	-0.17%
2021/11/10	1	50.00	0	0.00	50.50	1	1,758	0.06%
2021/11/09	2	49.70	0	0.00	49.70	2	1,743	0.11%
2021/11/08	4	50.25	0	0.00	50.00	4	1,708	0.23%
2021/11/04	7	50.27	0	0.00	50.30	7	1,707	0.41%
2021/10/12	0	0.00	1	50.50	50.70	-1	2,584	-0.04%
2021/10/07	0	0.00	1	50.40	50.30	-1	2,708	-0.04%
2021/10/01	1	50.10	0	0.00	49.85	1	2,756	0.04%
2021/09/27	1	51.90	7	51.80	51.50	-6	2,793	-0.21%
2021/09/24	7	51.80	0	0.00	51.50	7	2,814	0.25%
2021/09/15	0	0.00	2	50.30	50.20	-2	2,991	-0.07%
2021/09/14	1	50.50	1	50.30	50.50	0	3,010	0.00%
2021/09/13	1	51.20	0	0.00	50.70	1	3,006	0.03%
2021/09/10	1	51.40	0	0.00	51.50	1	3,029	0.03%
2021/08/16	2	50.50	2	50.80	50.50	0	3,060	0.00%
2021/08/13	2	50.80	2	51.60	50.80	0	3,050	0.00%
2021/08/12	6	51.80	2	52.60	51.40	4	3,055	0.13%
2021/08/11	0	0.00	2	52.85	52.20	-2	3,064	-0.07%
2021/08/09	3	54.40	1	53.50	53.40	2	3,103	0.06%
2021/08/05	0	0.00	1	59.90	59.90	-1	3,050	-0.03%
2021/08/04	0	0.00	4	59.90	59.60	-4	3,035	-0.13%
2021/08/03	2	59.30	0	0.00	59.10	2	3,032	0.07%
2021/08/02	2	60.20	0	0.00	60.50	2	2,965	0.07%
2021/07/30	0	0.00	3	61.97	61.50	-3	2,886	-0.10%
2021/07/29	9	61.38	5	61.82	60.40	4	2,757	0.15%
2021/07/28	0	0.00	5	58.76	60.00	-5	2,410	-0.21%
2021/07/27	1	58.60	0	0.00	58.40	1	2,344	0.04%
2021/07/26	2	59.85	0	0.00	59.70	2	2,337	0.09%
2021/07/22	0	0.00	4	56.40	56.20	-4	2,326	-0.17%
2021/07/21	1	55.30	1	55.10	55.30	0	2,335	0.00%
2021/07/20	1	56.60	0	0.00	56.40	1	2,334	0.04%
2021/07/19	2	57.45	0	0.00	57.30	2	2,354	0.08%
2021/07/16	11	58.01	0	0.00	58.00	11	2,427	0.45%
2021/07/15	2	58.40	0	0.00	58.40	2	2,458	0.08%
2021/07/12	0	0.00	2	56.70	56.70	-2	2,422	-0.08%
2021/07/09	2	56.50	0	0.00	56.60	2	2,449	0.08%
2021/07/07	0	0.00	1	57.50	57.00	-1	2,518	-0.04%
2021/07/06	2	56.90	0	0.00	56.90	2	2,540	0.08%
2021/07/02	0	0.00	4	56.98	57.00	-4	2,582	-0.15%
2021/07/01	1	56.10	0	0.00	56.00	1	2,584	0.04%
2021/06/30	3	56.40	2	56.80	57.00	1	2,601	0.04%
2021/06/29	2	55.65	0	0.00	55.50	2	2,602	0.08%
2021/06/28	0	0.00	1	56.10	56.70	-1	2,602	-0.04%
2021/06/24	1	54.70	2	54.90	54.70	-1	2,604	-0.04%
2021/06/23	5	54.20	5	54.50	54.50	0	2,648	0.00%
2021/05/20	1	50.20	1	50.80	50.50	0	4,730	0.00%
2021/05/19	0	0.00	1	50.70	50.20	-1	4,839	-0.02%
2021/05/18	1	50.40	0	0.00	51.50	1	5,028	0.02%
2021/05/17	0	0.00	1	49.40	50.50	-1	5,222	-0.02%
2021/05/14	2	51.00	1	52.50	50.80	1	5,529	0.02%
2021/05/13	1	51.60	1	52.00	51.30	0	5,619	0.00%
2021/05/07	0	0.00	1	57.40	57.40	-1	7,076	-0.01%
2021/05/06	2	56.50	1	57.60	56.60	1	7,306	0.01%
2021/05/05	1	56.60	1	57.60	56.60	0	7,444	0.00%
2021/04/22	1	61.00	0	0.00	59.50	1	9,136	0.01%
2021/04/20	0	0.00	1	62.60	62.80	-1	9,662	-0.01%
2021/04/16	1	60.50	0	0.00	61.10	1	9,702	0.01%
2021/04/01	1	63.60	0	0.00	62.30	1	9,866	0.01%
2021/03/25	4	62.10	0	0.00	61.10	4	9,767	0.04%
2021/03/24	5	63.82	0	0.00	63.40	5	9,730	0.05%
2021/03/18	4	64.60	0	0.00	64.80	4	9,600	0.04%
2021/03/17	0	0.00	1	64.10	63.40	-1	9,543	-0.01%
2021/03/15	2	64.15	3	64.80	64.10	-1	9,611	-0.01%
2021/03/11	0	0.00	5	64.50	65.70	-5	9,602	-0.05%
2021/03/10	10	63.70	8	63.48	64.20	2	9,550	0.02%
2021/03/09	2	60.60	1	61.90	61.90	1	9,537	0.01%
2021/03/08	0	0.00	2	61.10	61.40	-2	9,758	-0.02%
2021/03/04	1	60.50	1	61.20	60.30	0	9,779	0.00%
2021/03/03	0	0.00	5	60.00	61.00	-5	9,755	-0.05%
2021/03/02	8	60.50	8	62.23	60.50	0	9,771	0.00%
2021/02/26	8	62.16	3	63.17	61.00	5	9,731	0.05%
2021/02/25	8	64.50	5	64.70	64.10	3	9,661	0.03%
2021/02/24	5	64.00	7	64.01	65.00	-2	9,547	-0.02%
2021/02/23	15	63.72	5	63.22	63.10	10	9,452	0.11%
2021/02/22	5	65.72	12	65.08	64.80	-7	9,440	-0.07%
2021/02/17	2	64.70	2	62.60	64.90	0	9,156	0.00%
2021/02/05	10	61.00	2	62.00	60.80	8	8,941	0.09%
2021/02/04	2	60.20	2	60.10	60.30	0	8,638	0.00%
2021/02/03	15	59.51	28	60.08	58.90	-13	8,623	-0.15%
2021/02/02	21	59.27	12	59.53	59.90	9	8,293	0.11%
2021/02/01	2	57.00	2	56.85	57.90	0	7,781	0.00%
2021/01/29	3	55.67	6	56.82	55.70	-3	7,690	-0.04%
2021/01/28	0	0.00	4	55.50	56.00	-4	7,533	-0.05%
2021/01/27	0	0.00	11	54.23	54.50	-11	7,387	-0.15%
2021/01/26	12	54.65	0	0.00	53.90	12	7,305	0.16%
2021/01/25	5	55.24	2	54.60	55.80	3	7,138	0.04%
2021/01/22	2	54.10	2	54.90	54.30	0	7,269	0.00%
2021/01/21	4	53.03	3	54.17	53.90	1	7,174	0.01%
2021/01/20	2	52.70	4	54.93	53.50	-2	7,055	-0.03%
2021/01/19	1	54.00	9	54.28	54.50	-8	6,859	-0.12%
2021/01/18	1	53.90	9	54.06	54.20	-8	6,599	-0.12%
2021/01/15	1	51.20	1	52.70	52.40	0	6,168	0.00%
2021/01/14	2	52.55	4	50.98	52.30	-2	6,031	-0.03%
2021/01/13	2	48.90	3	49.07	49.15	-1	5,572	-0.02%
2021/01/07	1	48.30	0	0.00	48.70	1	5,446	0.02%
2020/12/30	3	48.85	2	49.00	49.00	1	5,348	0.02%
2020/12/29	2	48.45	2	47.35	48.40	0	5,288	0.00%
2020/12/22	0	0.00	2	47.70	46.80	-2	5,254	-0.04%
2020/12/21	4	47.69	1	48.10	47.75	3	5,272	0.06%
2020/12/17	0	0.00	1	48.95	49.15	-1	5,210	-0.02%
2020/12/15	0	0.00	1	47.85	47.85	-1	5,235	-0.02%
2020/12/14	1	48.95	1	48.40	48.50	0	5,193	0.00%
2020/12/11	0	0.00	2	48.60	48.50	-2	5,192	-0.04%
2020/12/10	2	48.05	0	0.00	47.95	2	5,300	0.04%
2020/12/09	0	0.00	3	48.65	48.75	-3	5,271	-0.06%
2020/12/08	5	49.00	0	0.00	48.85	5	5,257	0.10%
2020/12/07	6	49.00	2	49.13	49.00	4	5,276	0.08%
2020/12/04	2	48.80	0	0.00	48.50	2	5,253	0.04%
2020/12/03	3	49.25	3	49.22	49.00	0	5,292	0.00%
2020/12/02	5	48.70	5	48.49	48.80	0	5,298	0.00%
2020/11/30	3	47.03	19	47.11	46.70	-16	5,194	-0.31%
2020/11/27	19	47.23	2	46.85	47.15	17	5,235	0.32%
2020/11/26	4	46.79	5	47.42	46.95	-1	5,295	-0.02%
2020/11/25	1	47.25	7	47.54	47.25	-6	5,295	-0.11%
2020/11/20	1	47.80	1	48.25	47.85	0	5,969	0.00%
2020/11/19	2	47.95	2	48.15	48.00	0	6,280	0.00%
2020/11/17	3	47.35	0	0.00	47.05	3	6,220	0.05%
2020/11/16	2	47.53	2	47.55	47.60	0	6,230	0.00%
2020/11/13	1	46.90	1	47.05	47.05	0	6,161	0.00%
2020/11/12	1	46.65	1	47.20	46.75	0	6,162	0.00%
2020/11/11	4	47.14	9	47.36	46.95	-5	6,126	-0.08%
2020/11/10	0	0.00	1	46.90	46.85	-1	5,999	-0.02%
2020/11/09	0	0.00	2	47.00	46.80	-2	5,921	-0.03%
2020/11/06	3	46.92	4	47.28	47.15	-1	5,840	-0.02%
2020/11/05	0	0.00	4	45.85	46.65	-4	5,665	-0.07%
2020/11/04	9	45.34	7	46.28	45.45	2	5,552	0.04%
2020/11/02	2	45.00	3	44.93	45.25	-1	5,409	-0.02%
2020/10/30	7	44.84	2	45.45	44.40	5	5,310	0.09%
2020/10/22	2	44.70	2	44.50	44.70	0	5,215	0.00%
2020/10/20	1	44.25	1	44.60	44.25	0	5,212	0.00%
2020/10/16	3	44.18	2	45.10	44.05	1	5,293	0.02%
2020/10/15	3	45.22	4	45.40	45.00	-1	5,344	-0.02%
2020/10/14	2	44.60	2	44.45	44.60	0	5,391	0.00%
2020/10/13	2	44.15	2	44.30	44.05	0	5,530	0.00%
2020/10/12	2	44.10	2	44.45	44.00	0	5,589	0.00%
2020/10/08	2	44.15	2	44.25	44.25	0	5,594	0.00%
2020/10/07	1	43.90	1	44.05	43.85	0	5,633	0.00%
2020/10/06	1	43.95	12	43.98	43.90	-11	5,709	-0.19%
2020/09/24	3	42.55	6	42.55	42.50	-3	6,207	-0.05%
2020/09/23	7	43.10	0	0.00	43.10	7	6,195	0.11%
2020/09/22	0	0.00	5	43.20	43.40	-5	6,191	-0.08%
2020/09/21	10	43.70	2	43.25	43.00	8	6,186	0.13%
2020/09/18	6	44.55	1	44.90	44.55	5	6,214	0.08%
2020/09/17	1	44.40	1	44.70	44.60	0	6,310	0.00%
2020/09/16	1	44.75	0	0.00	44.60	1	6,286	0.02%
2020/09/15	1	45.25	4	45.13	45.40	-3	6,253	-0.05%
2020/09/11	3	42.80	3	43.73	42.85	0	6,184	0.00%
2020/09/10	2	43.18	0	0.00	43.65	2	6,151	0.03%
2020/09/09	4	43.54	1	43.95	43.40	3	6,100	0.05%
2020/09/08	0	0.00	1	43.60	43.15	-1	6,056	-0.02%
2020/09/07	7	44.22	0	0.00	43.80	7	5,985	0.12%
2020/09/04	5	41.87	14	42.87	44.00	-9	5,950	-0.15%
2020/09/03	7	42.93	7	43.39	42.50	0	5,931	0.00%
2020/09/02	6	43.08	4	43.65	42.90	2	5,994	0.03%
2020/09/01	14	44.22	7	44.31	43.90	7	5,970	0.12%
2020/08/31	1	44.80	0	0.00	44.70	1	5,915	0.02%
2020/08/28	2	46.43	1	46.95	45.85	1	5,923	0.02%
2020/08/26	3	46.60	0	0.00	46.55	3	5,783	0.05%
2020/08/25	0	0.00	2	43.93	45.00	-2	5,292	-0.04%
2020/08/24	0	0.00	2	40.90	42.45	-2	4,943	-0.04%
2020/08/21	1	39.85	2	40.03	40.00	-1	4,879	-0.02%
2020/08/19	1	40.70	1	41.20	40.60	0	4,778	0.00%
2020/08/14	3	41.15	3	41.25	41.30	0	4,764	0.00%
2020/08/13	1	41.45	2	41.60	41.35	-1	4,785	-0.02%
2020/08/12	2	41.18	0	0.00	41.25	2	4,800	0.04%
2020/08/11	1	42.10	0	0.00	41.70	1	4,801	0.02%
2020/08/10	1	42.25	1	42.50	42.20	0	4,800	0.00%
2020/08/07	0	0.00	2	42.28	42.25	-2	4,820	-0.04%
2020/08/06	1	41.80	0	0.00	41.90	1	4,902	0.02%
2020/08/05	1	42.20	2	42.43	42.15	-1	4,965	-0.02%
2020/08/04	1	41.60	0	0.00	42.30	1	4,934	0.02%
2020/08/03	5	41.41	2	42.45	41.50	3	4,939	0.06%
2020/07/31	0	0.00	1	41.80	41.85	-1	4,860	-0.02%
2020/07/30	0	0.00	2	41.05	41.75	-2	4,821	-0.04%
2020/07/28	1	40.00	0	0.00	40.15	1	4,759	0.02%
2020/07/24	2	42.50	2	42.43	41.70	0	4,789	0.00%
2020/07/22	3	43.70	8	42.44	43.65	-5	4,701	-0.11%
2020/07/21	5	42.50	3	43.30	42.50	2	4,640	0.04%
2020/07/20	3	42.90	0	0.00	42.95	3	4,574	0.07%
2020/07/17	9	46.23	2	46.65	46.30	7	4,432	0.16%
2020/07/16	0	0.00	8	46.10	46.00	-8	4,292	-0.19%
2020/07/10	1	46.95	1	47.95	46.55	0	4,210	0.00%
2020/07/07	2	47.65	10	48.95	47.70	-8	3,978	-0.20%
2020/07/03	6	48.74	0	0.00	48.60	6	3,754	0.16%
2020/06/24	5	48.00	0	0.00	47.75	5	3,646	0.14%
2020/06/19	5	50.20	0	0.00	49.95	5	3,536	0.14%
2020/06/18	0	0.00	3	49.25	50.90	-3	3,480	-0.09%
2020/06/17	1	48.65	1	49.40	48.80	0	3,430	0.00%
2020/06/16	1	48.80	0	0.00	49.00	1	3,443	0.03%
2020/06/12	1	47.60	0	0.00	49.10	1	3,496	0.03%
2020/06/11	1	49.45	0	0.00	49.20	1	3,480	0.03%
2020/06/09	0	0.00	5	50.50	51.30	-5	3,344	-0.15%
2020/06/08	5	49.45	0	0.00	49.50	5	3,269	0.15%
2020/06/01	0	0.00	1	46.80	47.50	-1	3,088	-0.03%
2020/05/29	1	46.95	0	0.00	46.35	1	3,079	0.03%
2020/05/08	0	0.00	10	48.10	47.65	-10	3,110	-0.32%
2020/05/05	0	0.00	2	46.00	46.00	-2	3,148	-0.06%
2020/05/04	2	45.55	0	0.00	45.50	2	3,161	0.06%
2020/04/30	10	47.30	0	0.00	47.10	10	3,151	0.32%
2020/04/27	0	0.00	2	47.30	47.40	-2	3,240	-0.06%
2020/04/17	2	47.50	0	0.00	47.75	2	3,221	0.06%
2020/04/15	1	45.15	0	0.00	44.45	1	3,145	0.03%
2020/04/14	0	0.00	2	43.90	44.00	-2	3,159	-0.06%
2020/04/13	2	43.20	2	43.75	43.15	0	3,170	0.00%
2020/04/10	2	43.88	0	0.00	43.80	2	3,188	0.06%
2020/04/09	0	0.00	2	43.90	44.25	-2	3,222	-0.06%
2020/04/07	2	42.33	1	42.00	42.40	1	3,174	0.03%
2020/04/06	2	40.70	13	40.10	40.40	-11	3,131	-0.35%
2020/04/01	0	0.00	1	39.20	40.00	-1	3,106	-0.03%
2020/03/31	2	39.70	7	39.46	38.60	-5	3,078	-0.16%
2020/03/30	5	37.67	0	0.00	38.60	5	3,049	0.16%
2020/03/27	0	0.00	1	38.75	38.70	-1	3,043	-0.03%
2020/03/25	1	39.00	1	38.40	39.40	0	3,008	0.00%
2020/03/24	4	37.35	0	0.00	36.50	4	2,964	0.13%
2020/03/23	1	34.35	1	34.65	35.10	0	2,947	0.00%
2020/03/20	0	0.00	14	36.36	36.55	-14	2,945	-0.48%
2020/03/19	16	34.00	0	0.00	34.00	16	2,929	0.55%
2020/03/18	1	38.20	1	40.20	37.75	0	2,896	0.00%
2020/03/17	2	39.70	3	38.15	39.30	-1	2,899	-0.03%
2020/03/16	0	0.00	6	41.90	40.00	-6	2,936	-0.20%
2020/03/13	3	39.10	1	39.50	41.00	2	2,914	0.07%
2020/03/12	6	42.92	2	46.20	42.95	4	2,885	0.14%
2020/03/11	0	0.00	2	46.98	46.70	-2	2,843	-0.07%
2020/03/10	6	44.68	18	44.28	46.10	-12	2,833	-0.42%
2020/03/09	19	47.23	1	46.00	45.30	18	2,855	0.63%
2020/03/05	0	0.00	2	49.23	49.15	-2	2,852	-0.07%
2020/03/04	0	0.00	2	49.00	48.35	-2	2,891	-0.07%
2020/03/03	1	49.20	3	49.58	49.00	-2	2,901	-0.07%
2020/03/02	2	48.50	2	49.55	48.50	0	2,884	0.00%
2020/02/27	3	48.93	3	50.27	48.95	0	2,867	0.00%
2020/02/26	2	50.50	2	50.80	50.10	0	2,879	0.00%
2020/02/25	4	51.00	0	0.00	51.00	4	2,863	0.14%
2020/02/24	0	0.00	4	52.05	51.80	-4	2,903	-0.14%
2020/02/21	6	52.93	1	53.30	52.90	5	2,933	0.17%
2020/02/20	4	53.25	0	0.00	53.20	4	2,964	0.13%
2020/02/19	3	53.40	6	53.27	53.50	-3	2,975	-0.10%
2020/02/18	3	52.83	0	0.00	52.30	3	2,953	0.10%
2020/02/14	3	53.00	0	0.00	53.20	3	3,177	0.09%
2020/02/13	2	53.20	2	53.75	53.20	0	3,287	0.00%
2020/02/12	2	52.60	2	52.55	52.80	0	3,369	0.00%
2020/02/11	0	0.00	6	51.67	52.30	-6	3,417	-0.18%
2020/02/10	12	50.76	4	51.20	51.20	8	3,575	0.22%
2020/02/07	2	52.30	2	52.90	52.40	0	3,887	0.00%
2020/02/06	1	52.60	1	52.70	52.80	0	4,146	0.00%
2020/02/05	0	0.00	3	52.37	52.10	-3	4,369	-0.07%
2020/02/04	0	0.00	3	52.17	52.10	-3	4,586	-0.07%
2020/01/30	3	53.37	2	53.90	53.20	1	5,243	0.02%
2020/01/13	1	60.20	1	60.30	60.30	0	5,772	0.00%
2020/01/10	1	59.60	1	60.00	59.60	0	5,861	0.00%
2020/01/09	1	60.00	1	60.70	59.70	0	5,932	0.00%
2020/01/08	0	0.00	5	60.50	59.70	-5	6,020	-0.08%
2020/01/06	5	62.28	0	0.00	62.10	5	6,167	0.08%
2020/01/03	1	63.40	0	0.00	63.70	1	6,200	0.02%
2020/01/02	0	0.00	5	63.82	64.10	-5	6,331	-0.08%
2019/12/31	1	63.20	1	63.30	63.40	0	6,429	0.00%
2019/12/27	0	0.00	1	63.30	63.20	-1	6,869	-0.01%
2019/12/26	1	62.90	0	0.00	63.10	1	7,063	0.01%
2019/12/25	2	62.30	0	0.00	62.60	2	7,195	0.03%
2019/12/16	0	0.00	8	62.35	62.90	-8	7,693	-0.10%
2019/12/13	8	62.00	8	63.30	61.90	0	7,714	0.00%
2019/12/12	9	63.08	10	63.46	62.90	-1	7,743	-0.01%
2019/12/11	7	63.21	5	64.34	63.30	2	7,751	0.03%
2019/12/10	4	63.20	4	63.60	63.50	0	7,871	0.00%
2019/12/09	4	63.40	4	63.60	63.40	0	8,005	0.00%
2019/12/06	5	62.78	5	62.74	62.50	0	8,147	0.00%
2019/12/05	3	63.37	3	63.40	63.30	0	8,208	0.00%
2019/12/04	1	62.60	2	63.00	62.70	-1	8,454	-0.01%
2019/12/03	2	62.20	1	62.20	61.70	1	8,485	0.01%
2019/12/02	2	61.90	0	0.00	61.20	2	8,479	0.02%
2019/11/29	2	62.60	0	0.00	62.50	2	8,447	0.02%
2019/11/25	0	0.00	6	64.20	63.70	-6	8,510	-0.07%
2019/11/21	2	64.20	0	0.00	64.30	2	8,765	0.02%
2019/11/20	4	65.15	2	66.30	65.30	2	8,814	0.02%
2019/11/19	3	66.70	1	67.00	66.00	2	9,166	0.02%
2019/11/18	0	0.00	5	66.70	66.70	-5	9,281	-0.05%
2019/11/15	5	66.48	2	67.40	66.40	3	9,341	0.03%
2019/11/14	3	67.37	1	67.70	67.10	2	9,384	0.02%
2019/11/12	1	66.20	7	64.70	65.90	-6	9,479	-0.06%
2019/11/11	6	64.65	0	0.00	64.00	6	9,646	0.06%
2019/11/08	2	66.90	2	66.95	66.90	0	9,641	0.00%
2019/11/07	3	66.10	0	0.00	66.30	3	9,805	0.03%
2019/11/06	2	67.00	2	67.55	66.60	0	9,818	0.00%
2019/11/05	3	66.20	5	66.54	66.50	-2	9,702	-0.02%
2019/11/04	0	0.00	1	65.50	65.60	-1	9,686	-0.01%
2019/11/01	1	64.00	1	64.40	63.90	0	9,845	0.00%
2019/10/31	1	64.50	2	64.35	65.00	-1	10,188	-0.01%
2019/10/30	4	63.80	2	64.85	63.90	2	10,575	0.02%
2019/10/29	7	65.24	4	65.90	64.60	3	10,517	0.03%
2019/10/28	1	64.60	1	65.30	64.40	0	10,022	0.00%
2019/10/25	1	64.30	3	64.50	64.20	-2	9,933	-0.02%
2019/10/23	4	62.73	10	62.60	62.70	-6	9,849	-0.06%
2019/10/21	10	64.00	0	0.00	64.30	10	9,599	0.10%
2019/10/17	5	63.36	0	0.00	63.30	5	9,579	0.05%
2019/10/16	0	0.00	21	62.43	63.30	-21	9,571	-0.22%
2019/10/15	23	63.67	0	0.00	62.30	23	9,508	0.24%
2019/10/04	1	64.50	0	0.00	62.50	1	9,463	0.01%
2019/10/03	2	63.50	4	62.88	63.60	-2	9,263	-0.02%
2019/10/02	4	62.23	6	61.27	62.50	-2	9,151	-0.02%
2019/10/01	4	61.30	2	61.80	61.00	2	8,990	0.02%
2019/09/27	5	59.00	11	60.32	59.10	-6	8,875	-0.07%
2019/09/26	1	60.90	0	0.00	60.50	1	8,827	0.01%
2019/09/25	6	61.00	0	0.00	61.00	6	8,887	0.07%
2019/09/24	7	62.07	7	62.19	61.50	0	9,042	0.00%
2019/09/23	4	61.10	7	61.47	61.20	-3	8,835	-0.03%
2019/09/20	3	60.80	7	61.14	61.20	-4	8,840	-0.05%
2019/09/19	7	60.43	3	61.30	60.30	4	8,815	0.05%
2019/09/18	3	60.60	3	61.50	61.10	0	8,834	0.00%
2019/09/16	3	61.33	0	0.00	61.30	3	8,788	0.03%
2019/09/12	2	62.30	2	63.00	62.40	0	8,809	0.00%
2019/09/11	3	62.20	0	0.00	61.80	3	8,800	0.03%
2019/09/10	5	62.00	5	61.04	61.80	0	8,753	0.00%
2019/09/09	2	60.40	9	60.50	60.30	-7	8,612	-0.08%
2019/09/06	8	60.44	7	61.57	59.80	1	8,539	0.01%
2019/09/05	3	59.67	1	60.10	59.70	2	8,305	0.02%
2019/08/30	2	58.95	1	58.60	59.10	1	8,349	0.01%
2019/08/29	0	0.00	1	58.20	58.00	-1	8,373	-0.01%
2019/08/28	0	0.00	3	58.00	57.80	-3	8,474	-0.04%
2019/08/27	0	0.00	7	58.03	57.50	-7	8,496	-0.08%
2019/08/26	9	58.71	0	0.00	56.70	9	8,490	0.11%
2019/08/23	6	61.55	0	0.00	61.20	6	8,348	0.07%
2019/08/22	2	63.05	3	63.17	62.20	-1	8,279	-0.01%
2019/08/21	2	61.70	6	61.17	61.80	-4	7,926	-0.05%
2019/08/20	6	60.62	0	0.00	60.20	6	7,874	0.08%
2019/08/19	2	61.10	1	60.20	60.70	1	7,874	0.01%
2019/08/16	1	59.40	1	59.70	59.30	0	7,800	0.00%
2019/08/15	0	0.00	12	59.21	59.00	-12	7,687	-0.16%
2019/08/14	0	0.00	4	61.58	62.20	-4	7,419	-0.05%
2019/08/13	1	59.70	1	60.90	59.70	0	7,159	0.00%
2019/08/12	0	0.00	1	60.40	60.00	-1	7,064	-0.01%
2019/08/08	0	0.00	2	59.40	58.70	-2	6,838	-0.03%
2019/08/07	17	59.19	10	59.10	58.40	7	6,678	0.10%
2019/08/06	0	0.00	20	59.40	60.40	-20	6,522	-0.31%
2019/08/05	7	59.10	1	60.90	58.60	6	6,359	0.09%
2019/08/02	21	59.19	0	0.00	59.90	21	6,038	0.35%
2019/08/01	0	0.00	4	58.58	58.80	-4	5,477	-0.07%
2019/07/22	0	0.00	2	51.95	51.80	-2	5,137	-0.04%
2019/07/19	1	53.40	2	53.40	53.50	-1	5,151	-0.02%
2019/07/17	1	55.20	0	0.00	55.10	1	5,077	0.02%
2019/07/15	3	55.70	0	0.00	55.70	3	4,967	0.06%
2019/07/12	5	55.80	0	0.00	56.20	5	4,950	0.10%
2019/07/11	3	56.93	0	0.00	56.80	3	4,848	0.06%
2019/07/10	0	0.00	1	55.40	55.50	-1	4,634	-0.02%
2019/07/08	1	56.30	0	0.00	55.40	1	4,791	0.02%
2019/07/03	1	54.50	0	0.00	54.50	1	5,013	0.02%
2019/06/14	0	0.00	3	51.60	51.00	-3	4,943	-0.06%
2019/06/05	3	49.82	0	0.00	49.50	3	5,133	0.06%
2019/05/15	0	0.00	1	55.30	55.40	-1	5,567	-0.02%
2019/05/08	0	0.00	1	60.50	60.60	-1	5,445	-0.02%
2019/05/02	0	0.00	5	62.10	62.60	-5	5,275	-0.09%
2019/04/29	5	62.58	0	0.00	61.40	5	5,210	0.10%
2019/04/26	1	68.40	0	0.00	68.20	1	5,073	0.02%
2019/04/24	0	0.00	2	67.00	68.10	-2	5,129	-0.04%
2019/04/23	3	65.70	2	65.90	66.00	1	5,089	0.02%
2019/04/22	0	0.00	2	67.60	67.40	-2	5,075	-0.04%
2019/04/19	2	67.40	0	0.00	67.30	2	5,100	0.04%
2019/04/18	0	0.00	2	68.50	67.60	-2	5,206	-0.04%
2019/04/15	1	67.50	0	0.00	67.30	1	5,255	0.02%
2019/04/11	4	67.95	2	70.00	67.00	2	5,076	0.04%
2019/04/03	0	0.00	4	62.40	61.90	-4	4,510	-0.09%
2019/03/27	0	0.00	8	59.50	59.50	-8	4,149	-0.19%
2019/03/26	4	60.70	4	59.50	60.00	0	4,155	0.00%
2019/03/22	8	60.38	2	61.30	60.10	6	4,051	0.15%
2019/03/21	2	60.90	2	61.85	61.00	0	4,009	0.00%
2019/03/20	1	60.40	0	0.00	60.90	1	3,961	0.03%
2019/03/18	1	61.80	0	0.00	61.50	1	3,882	0.03%
2019/03/15	0	0.00	2	62.00	62.40	-2	3,841	-0.05%
2019/03/14	2	61.70	0	0.00	62.20	2	3,792	0.05%
2019/03/12	2	62.70	0	0.00	62.00	2	3,727	0.05%
2019/03/08	0	0.00	3	58.50	58.00	-3	3,562	-0.08%
2019/03/07	1	58.80	1	57.80	57.90	0	3,641	0.00%
2019/03/05	5	59.98	2	61.10	60.10	3	3,727	0.08%
2019/02/15	2	55.10	0	0.00	56.70	2	3,413	0.06%
2018/12/25	1	42.50	1	43.30	43.10	0	2,972	0.00%
2018/12/24	0	0.00	3	43.18	43.40	-3	3,009	-0.10%
2018/12/22	3	42.85	0	0.00	43.00	3	3,022	0.10%
2018/12/21	6	42.18	6	42.90	43.00	0	3,035	0.00%
2018/12/18	0	0.00	3	43.20	43.60	-3	2,983	-0.10%
2018/12/17	3	43.23	6	42.50	43.30	-3	2,969	-0.10%
2018/12/14	6	42.93	0	0.00	42.95	6	3,025	0.20%
2018/12/13	0	0.00	6	45.00	44.45	-6	3,049	-0.20%
2018/12/12	6	45.48	2	45.85	45.00	4	3,048	0.13%
2018/12/11	2	44.23	0	0.00	43.95	2	3,047	0.07%
2018/12/10	1	43.40	3	44.65	44.35	-2	3,060	-0.07%
2018/12/07	0	0.00	1	45.15	44.80	-1	3,072	-0.03%
2018/12/06	1	45.80	0	0.00	44.40	1	3,087	0.03%
2018/12/05	2	45.45	2	46.45	47.50	0	3,062	0.00%
2018/11/30	3	45.33	3	45.97	46.00	0	3,069	0.00%
2018/11/28	0	0.00	3	41.80	42.30	-3	2,850	-0.11%
2018/11/27	5	40.99	2	41.10	41.20	3	2,829	0.11%
2018/11/26	0	0.00	4	41.15	40.95	-4	2,806	-0.14%
2018/11/23	4	40.65	4	41.35	40.60	0	2,806	0.00%
2018/11/22	3	42.02	3	41.15	41.30	0	2,808	0.00%
2018/11/21	4	42.30	0	0.00	42.20	4	2,838	0.14%
2018/11/20	5	41.69	5	42.41	42.60	0	2,804	0.00%
2018/11/19	3	42.55	3	42.55	42.30	0	2,752	0.00%
2018/11/16	5	40.76	4	41.05	41.10	1	2,609	0.04%
2018/11/15	6	39.44	5	39.76	39.45	1	2,533	0.04%
2018/11/12	0	0.00	1	36.80	37.50	-1	2,262	-0.04%
2018/11/09	1	36.50	0	0.00	36.50	1	2,214	0.05%
2018/11/08	1	39.20	1	39.10	39.50	0	2,134	0.00%
2018/10/31	2	41.55	2	41.35	41.60	0	2,161	0.00%
2018/10/30	0	0.00	1	40.35	39.95	-1	2,176	-0.05%
2018/10/29	1	39.95	1	41.20	39.95	0	2,189	0.00%
2018/10/26	1	40.00	1	41.30	40.00	0	2,203	0.00%
2018/10/25	1	40.90	0	0.00	40.90	1	2,219	0.05%
2018/10/12	0	0.00	5	43.18	43.95	-5	2,475	-0.20%
2018/10/08	0	0.00	1	49.00	49.20	-1	2,459	-0.04%
2018/09/12	9	47.20	18	47.38	48.00	-9	2,438	-0.37%
2018/09/11	27	47.50	27	47.83	47.30	0	2,439	0.00%
2018/09/10	9	49.00	7	50.87	48.00	2	2,440	0.08%
2018/09/07	7	51.00	7	53.14	51.30	0	2,415	0.00%
2018/09/06	4	54.20	4	55.30	53.80	0	2,382	0.00%
2018/09/05	5	54.88	0	0.00	55.00	5	2,333	0.21%
2018/09/04	5	54.76	3	55.33	55.30	2	2,330	0.09%
2018/08/31	2	56.95	2	56.80	57.00	0	2,314	0.00%
2018/08/28	3	57.17	2	56.30	59.00	1	2,385	0.04%
2018/08/22	0	0.00	3	55.80	55.60	-3	2,334	-0.13%
2018/08/21	2	56.25	1	56.20	55.80	1	2,325	0.04%
2018/08/20	1	56.00	0	0.00	56.00	1	2,335	0.04%
2018/08/16	0	0.00	2	57.30	58.00	-2	2,365	-0.08%
2018/08/15	3	58.40	0	0.00	58.10	3	2,373	0.13%
2018/08/14	0	0.00	2	57.70	59.00	-2	2,376	-0.08%
2018/08/13	6	57.33	5	56.36	56.80	1	2,417	0.04%
2018/08/10	1	58.90	1	59.50	59.00	0	2,402	0.00%
2018/08/08	0	0.00	5	60.00	60.40	-5	2,374	-0.21%
2018/08/07	5	60.44	0	0.00	60.00	5	2,353	0.21%
2018/08/06	1	58.30	0	0.00	58.80	1	2,257	0.04%
2018/08/01	3	56.43	3	57.80	57.70	0	2,247	0.00%
2018/07/24	0	0.00	5	54.70	55.70	-5	2,180	-0.23%
2018/07/20	0	0.00	6	54.07	55.80	-6	2,136	-0.28%
2018/07/19	5	53.60	0	0.00	53.40	5	2,080	0.24%
2018/07/18	1	53.00	0	0.00	52.60	1	2,038	0.05%
2018/07/11	3	53.27	5	53.18	53.00	-2	2,051	-0.10%
2018/07/10	2	54.25	0	0.00	54.30	2	2,046	0.10%
2018/06/29	1	61.40	0	0.00	61.80	1	2,057	0.05%
2018/06/25	2	57.80	2	58.25	58.10	0	1,969	0.00%
2018/06/22	2	58.65	3	58.90	58.90	-1	1,967	-0.05%
2018/06/21	1	59.30	0	0.00	59.00	1	1,976	0.05%
2018/06/20	1	60.50	2	60.50	60.50	-1	1,999	-0.05%
2018/06/15	0	0.00	2	61.60	61.50	-2	2,026	-0.10%
2018/06/14	0	0.00	2	62.70	61.10	-2	2,064	-0.10%
2018/06/12	2	60.85	2	62.00	60.80	0	2,089	0.00%
2018/06/11	2	61.75	0	0.00	61.70	2	2,085	0.10%
2018/06/07	1	63.70	0	0.00	63.10	1	2,104	0.05%
2018/06/04	0	0.00	1	58.50	58.80	-1	2,014	-0.05%
2018/05/24	1	57.90	0	0.00	57.50	1	2,353	0.04%
2018/05/23	0	0.00	3	56.30	56.50	-3	2,358	-0.13%
2018/05/21	0	0.00	6	56.13	56.90	-6	2,449	-0.24%
2018/05/18	1	55.60	0	0.00	55.30	1	2,413	0.04%
2018/05/15	1	57.30	1	56.70	56.90	0	2,500	0.00%
2018/05/14	2	57.15	2	57.60	57.20	0	2,529	0.00%
2018/05/11	8	59.09	0	0.00	58.20	8	2,537	0.32%
2018/04/02	2	64.30	0	0.00	64.20	2	4,145	0.05%
2018/03/23	0	0.00	4	61.45	64.50	-4	4,164	-0.10%
2018/03/19	2	70.50	0	0.00	69.00	2	4,120	0.05%
2018/03/01	1	73.20	1	72.90	74.00	0	4,472	0.00%
2018/02/21	5	73.50	0	0.00	72.80	5	4,746	0.11%
2018/01/29	2	81.50	0	0.00	80.80	2	4,492	0.04%
2018/01/26	0	0.00	2	82.10	82.00	-2	4,449	-0.04%
2018/01/25	0	0.00	1	81.80	82.00	-1	4,443	-0.02%
2018/01/23	5	81.42	3	81.53	81.40	2	4,510	0.04%
2018/01/22	0	0.00	1	80.00	79.40	-1	4,511	-0.02%
2018/01/19	0	0.00	2	77.60	77.50	-2	4,505	-0.04%
2018/01/18	1	75.90	1	78.50	75.80	0	4,455	0.00%
2018/01/17	1	76.90	1	77.60	77.90	0	4,395	0.00%
2018/01/16	9	80.97	6	80.82	80.30	3	4,293	0.07%
2018/01/15	1	78.70	3	79.87	79.00	-2	4,172	-0.05%
2018/01/12	3	74.80	4	76.38	76.40	-1	4,088	-0.02%
2018/01/11	10	74.87	10	74.72	74.40	0	4,021	0.00%
2018/01/10	15	76.57	14	75.61	74.00	1	3,986	0.03%
2018/01/09	10	80.29	7	79.50	79.30	3	3,779	0.08%