致伸 (4915)-宏遠-台南券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲1.8
漲幅
+1.90%
成交量
8,679張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	94.60	1	97.00	96.40	0	5,857	0.00%
2024/04/30	1	96.50	0	0.00	97.00	1	5,565	0.02%
2024/04/25	0	0.00	1	85.60	85.50	-1	5,202	-0.02%
2024/04/22	0	0.00	1	86.00	85.80	-1	5,116	-0.02%
2024/04/19	2	86.60	1	86.00	85.40	1	5,068	0.02%
2024/04/18	1	86.30	2	86.85	87.00	-1	4,989	-0.02%
2024/04/17	1	84.50	0	0.00	85.30	1	4,938	0.02%
2024/04/16	0	0.00	4	84.58	84.70	-4	4,932	-0.08%
2024/04/11	1	85.30	1	85.30	86.80	0	4,916	0.00%
2024/04/09	3	83.03	0	0.00	83.30	3	4,947	0.06%
2024/04/08	1	82.60	0	0.00	82.50	1	4,973	0.02%
2024/04/02	0	0.00	1	83.60	82.70	-1	4,986	-0.02%
2024/04/01	1	82.70	0	0.00	82.70	1	5,017	0.02%
2024/03/29	1	84.00	1	84.70	83.70	0	4,986	0.00%
2024/03/26	0	0.00	1	81.50	82.10	-1	4,584	-0.02%
2024/03/25	1	82.20	1	83.00	82.80	0	4,669	0.00%
2024/03/21	1	86.00	2	86.35	86.70	-1	4,831	-0.02%
2024/03/20	1	87.80	1	85.50	85.50	0	4,867	0.00%
2024/03/19	3	83.47	7	84.51	85.00	-4	4,775	-0.08%
2024/03/15	1	78.80	0	0.00	78.70	1	4,653	0.02%
2024/03/14	12	78.06	12	79.05	79.50	0	4,607	0.00%
2024/03/13	0	0.00	11	79.15	78.70	-11	4,524	-0.24%
2024/03/12	1	75.00	0	0.00	77.50	1	4,410	0.02%
2024/03/08	10	74.50	0	0.00	73.30	10	4,365	0.23%
2024/03/07	11	75.90	0	0.00	75.80	11	4,238	0.26%
2024/03/06	10	75.95	10	75.70	76.90	0	4,203	0.00%
2024/03/05	5	75.00	5	75.90	76.80	0	4,210	0.00%
2024/03/04	0	0.00	1	74.00	75.70	-1	4,155	-0.02%
2024/03/01	0	0.00	1	73.40	73.10	-1	4,067	-0.02%
2024/02/29	0	0.00	10.3	71.82	72.80	-10.3	4,014	-0.26%
2024/02/27	0	0.00	10	71.40	72.00	-10	3,969	-0.25%
2024/02/23	0.3	72.00	0	0.00	72.40	0.3	3,887	0.01%
2024/02/22	1	70.20	1.3	71.32	71.20	-0.3	3,832	-0.01%
2024/02/19	0.3	69.40	0	0.00	69.10	0.3	3,650	0.01%
2024/02/15	0	0.00	1	68.20	68.50	-1	3,661	-0.03%
2024/02/02	1	66.20	0	0.00	66.50	1	3,606	0.03%
2024/01/25	0	65.50	0	0.00	65.80	0	3,975	0.00%
2024/01/23	0	0.00	1	65.00	65.10	-1	4,255	-0.02%
2024/01/18	1	65.00	0	0.00	64.80	1	4,279	0.02%
2024/01/08	1	64.80	1	65.30	65.50	0	4,407	0.00%
2023/12/25	0	0.00	1	66.30	66.00	-1	4,151	-0.02%
2023/12/22	2	65.80	0	0.00	65.70	2	4,124	0.05%
2023/12/19	3	66.47	3	66.00	65.90	0	3,879	0.00%
2023/12/14	0	0.00	1	65.70	66.80	-1	3,588	-0.03%
2023/11/24	1	64.70	0	0.00	64.60	1	4,391	0.02%
2023/11/09	1	63.50	2	64.20	64.00	-1	4,355	-0.02%
2023/11/06	0	0.00	2	64.50	64.60	-2	4,229	-0.05%
2023/11/03	2	63.05	0	0.00	63.30	2	4,184	0.05%
2023/11/01	4	65.40	3	65.10	62.40	1	4,091	0.02%
2023/10/24	2	71.70	1	70.50	70.50	1	4,120	0.02%
2023/10/23	1	70.50	1	70.20	70.20	0	4,025	0.00%
2023/10/19	2	69.10	2	69.85	70.30	0	4,015	0.00%
2023/10/17	0	0.00	1	70.10	69.90	-1	4,062	-0.02%
2023/10/16	1	70.50	0	0.00	69.90	1	4,098	0.02%
2023/10/13	0	0.00	1	72.40	71.70	-1	4,124	-0.02%
2023/10/12	1	71.70	0	0.00	71.90	1	4,126	0.02%
2023/10/05	0	0.00	1	70.30	71.00	-1	4,178	-0.02%
2023/09/27	1	69.00	1	69.40	69.40	0	4,276	0.00%
2023/09/26	1	71.00	0	0.00	70.20	1	4,428	0.02%
2023/09/25	0	0.00	2	71.25	71.70	-2	4,468	-0.04%
2023/09/20	11	71.35	0	0.00	70.90	11	4,615	0.24%
2023/09/19	3	73.30	4	73.03	73.00	-1	4,529	-0.02%
2023/09/18	0	0.00	1	72.60	72.30	-1	4,483	-0.02%
2023/09/15	0	0.00	8	72.80	71.90	-8	4,428	-0.18%
2023/09/14	10	71.75	31	71.83	71.80	-21	4,349	-0.48%
2023/09/13	1	71.50	1	71.80	71.70	0	4,260	0.00%
2023/09/12	2	70.00	3	69.87	70.40	-1	4,110	-0.02%
2023/09/11	10	68.20	0	0.00	67.90	10	3,817	0.26%
2023/09/07	35	69.33	4	69.13	68.30	31	3,796	0.82%
2023/09/06	1	68.00	0	0.00	68.00	1	3,658	0.03%
2023/09/05	0	0.00	2	67.65	67.80	-2	3,589	-0.06%
2023/09/01	0	0.00	1	65.60	65.90	-1	3,514	-0.03%
2023/08/31	0	0.00	1	66.30	66.30	-1	3,556	-0.03%
2023/08/30	2	65.90	1	65.70	65.90	1	3,579	0.03%
2023/08/18	0	0.00	2	64.50	63.90	-2	3,901	-0.05%
2023/08/17	2	64.25	0	0.00	64.50	2	3,928	0.05%
2023/08/09	1	63.90	0	0.00	63.90	1	3,923	0.03%
2023/08/08	1	63.60	2	63.35	63.60	-1	3,916	-0.03%
2023/08/02	1	64.50	0	0.00	64.00	1	3,880	0.03%
2023/08/01	0	0.00	1	65.70	65.90	-1	3,874	-0.03%
2023/07/28	0	0.00	2	65.80	66.00	-2	3,870	-0.05%
2023/07/18	0	0.00	1	64.20	64.60	-1	3,711	-0.03%
2023/07/14	1	63.30	0	0.00	63.60	1	3,723	0.03%
2023/07/13	1	63.70	2	63.95	63.30	-1	3,730	-0.03%
2023/07/12	0	0.00	1	62.80	62.90	-1	3,709	-0.03%
2023/07/10	0	0.00	1	61.00	60.50	-1	3,681	-0.03%
2023/07/07	0	0.00	1	61.00	60.60	-1	3,693	-0.03%
2023/07/06	3	61.83	0	0.00	61.70	3	3,673	0.08%
2023/07/05	1	62.70	4	62.85	63.00	-3	3,596	-0.08%
2023/07/04	0	0.00	1	62.50	61.40	-1	3,530	-0.03%
2023/07/03	2	65.90	0	0.00	65.90	2	3,373	0.06%
2023/06/29	3	66.53	2	67.60	65.80	1	3,259	0.03%
2023/06/26	2	64.75	0	0.00	64.60	2	3,075	0.07%
2023/06/20	1	64.80	3	65.03	65.00	-2	3,106	-0.06%
2023/06/14	1	65.90	0	0.00	65.70	1	3,189	0.03%
2023/06/13	0	0.00	2	66.25	66.30	-2	3,252	-0.06%
2023/06/12	1	65.50	0	0.00	65.00	1	3,212	0.03%
2023/06/09	0	0.00	1	65.40	65.40	-1	3,219	-0.03%
2023/06/08	0	0.00	1	64.60	64.90	-1	3,243	-0.03%
2023/06/05	1	64.80	1	65.90	65.40	0	3,279	0.00%
2023/05/31	1	63.80	0	0.00	64.60	1	3,537	0.03%
2023/05/26	4	64.00	0	0.00	64.10	4	3,999	0.10%
2023/05/25	0	0.00	2	64.10	64.60	-2	3,927	-0.05%
2023/05/23	0	0.00	1.1	63.28	63.40	-1.1	3,802	-0.03%
2023/05/18	1	62.30	0	0.00	62.50	1	3,817	0.03%
2023/05/16	0	0.00	3	62.10	62.50	-3	3,798	-0.08%
2023/05/11	1	61.80	0	0.00	60.80	1	3,938	0.03%
2023/05/10	0	0.00	1	62.60	62.20	-1	3,932	-0.03%
2023/05/08	3	61.77	0	0.00	61.60	3	3,971	0.08%
2023/05/05	1	63.00	3	62.50	62.50	-2	4,006	-0.05%
2023/05/03	0	0.00	2	62.90	62.50	-2	4,012	-0.05%
2023/04/21	1	60.10	0	0.00	59.80	1	3,965	0.03%
2023/04/20	0	0.00	3	60.80	60.50	-3	3,968	-0.08%
2023/04/19	1	62.10	0	0.00	61.40	1	3,951	0.03%
2023/04/17	0	0.00	1	61.70	61.60	-1	3,932	-0.03%
2023/04/14	1	60.80	0	0.00	60.80	1	3,885	0.03%
2023/04/13	0	0.00	1	61.30	61.00	-1	3,865	-0.03%
2023/03/31	1	60.70	0	0.00	60.40	1	3,827	0.03%
2023/03/30	3	60.80	1	61.00	61.10	2	3,831	0.05%
2023/03/29	0	0.00	6	60.55	60.80	-6	3,865	-0.16%
2023/03/23	0	0.00	1	61.10	61.50	-1	3,967	-0.03%
2023/03/22	1	60.70	0	0.00	61.00	1	3,959	0.03%
2023/03/16	1	59.70	0	0.00	59.30	1	4,099	0.02%
2023/03/14	0	0.00	4	61.93	61.00	-4	4,117	-0.10%
2023/03/13	2	60.90	0	0.00	61.80	2	4,171	0.05%
2023/03/09	2	62.30	5	62.30	62.30	-3	4,331	-0.07%
2023/03/08	0	0.00	2	62.60	62.80	-2	4,351	-0.05%
2023/03/07	7	62.99	0	0.00	62.30	7	4,460	0.16%
2023/03/06	1	62.40	0	0.00	62.40	1	4,434	0.02%
2023/03/03	3	62.33	0	0.00	62.00	3	4,488	0.07%
2023/03/02	11.1	61.54	8	61.10	62.70	3.1	4,582	0.07%
2023/03/01	1.1	58.82	1	60.60	61.00	0.1	4,677	0.00%
2023/02/23	0	0.00	1	58.10	58.20	-1	4,526	-0.02%
2023/02/21	3	59.40	0	0.00	59.00	3	4,795	0.06%
2023/02/16	1	58.60	0	0.00	58.50	1	5,127	0.02%
2023/02/15	1	59.00	0	0.00	59.00	1	5,358	0.02%
2023/02/10	1	58.70	1	59.40	58.10	0	5,676	0.00%
2023/02/09	1	58.30	1	58.90	59.30	0	5,673	0.00%
2023/02/03	0	0.00	1	59.10	59.70	-1	6,177	-0.02%
2023/02/02	0	0.00	1	58.40	59.10	-1	6,313	-0.02%
2023/01/31	0	0.00	2	57.60	57.50	-2	6,330	-0.03%
2023/01/12	0	0.00	1	57.20	57.20	-1	6,403	-0.02%
2023/01/09	6	57.43	5	57.00	57.10	1	6,421	0.02%
2023/01/06	3	56.70	3	57.03	57.00	0	6,442	0.00%
2022/12/16	0	0.00	6	57.30	57.40	-6	6,907	-0.09%
2022/12/07	6	57.25	0	0.00	57.20	6	6,615	0.09%
2022/12/02	1	58.50	0	0.00	58.30	1	6,686	0.01%
2022/11/30	0	0.00	0.1	57.40	57.70	-0.1	6,517	0.00%
2022/11/24	2	57.70	1	58.10	58.20	1	6,154	0.02%
2022/11/23	4.1	57.83	4	58.55	58.20	0.1	5,985	0.00%
2022/11/22	4	56.55	2	56.50	56.70	2	5,716	0.03%
2022/11/18	1	56.10	0	0.00	55.50	1	5,542	0.02%
2022/11/17	1	55.90	3	56.23	56.90	-2	5,371	-0.04%
2022/11/16	0	0.00	1	55.70	55.70	-1	5,318	-0.02%
2022/11/15	0	0.00	1	55.80	55.80	-1	5,260	-0.02%
2022/11/14	2	55.25	1	55.60	55.60	1	5,186	0.02%
2022/11/11	0	0.00	3	54.80	54.50	-3	5,120	-0.06%
2022/11/10	5	53.20	4	53.15	53.00	1	4,940	0.02%
2022/11/08	3	54.43	0	0.00	53.90	3	4,775	0.06%
2022/11/07	0	0.00	1	55.10	55.10	-1	4,676	-0.02%
2022/11/04	1	54.40	0	0.00	54.00	1	4,657	0.02%
2022/11/03	1	54.70	3	54.83	54.90	-2	4,634	-0.04%
2022/11/02	5	54.32	3	54.47	54.50	2	4,583	0.04%
2022/10/31	6	54.68	5	54.90	54.10	1	4,267	0.02%
2022/10/28	3	54.90	0	0.00	54.60	3	4,116	0.07%
2022/10/06	2	62.40	1	62.90	62.40	1	6,288	0.02%
2022/10/04	3	60.20	3	60.43	59.90	0	6,223	0.00%
2022/09/30	1	63.60	1	64.00	63.80	0	6,145	0.00%
2022/09/29	0	0.00	3	66.03	65.60	-3	6,167	-0.05%
2022/09/28	1	64.40	2	64.85	64.20	-1	6,213	-0.02%
2022/09/27	0	0.00	1	65.00	65.20	-1	6,202	-0.02%
2022/09/23	2	65.00	1	65.10	63.40	1	6,295	0.02%
2022/09/16	0	0.00	1	66.30	66.10	-1	6,856	-0.01%
2022/09/15	2	68.05	1	67.00	66.70	1	6,969	0.01%
2022/09/13	0	0.00	3	69.10	69.10	-3	7,170	-0.04%
2022/09/08	0	0.00	1	68.70	68.80	-1	7,282	-0.01%
2022/09/06	1	66.50	0	0.00	66.50	1	7,278	0.01%
2022/08/31	1	66.90	1	67.40	67.10	0	7,540	0.00%
2022/08/30	1	66.60	1	67.20	66.60	0	7,579	0.00%
2022/08/26	1	67.20	0	0.00	66.70	1	7,661	0.01%
2022/08/24	1	67.00	0	0.00	66.90	1	7,806	0.01%
2022/08/23	1	66.70	0	0.00	66.70	1	7,850	0.01%
2022/08/18	0	0.00	1	68.30	69.40	-1	8,013	-0.01%
2022/08/17	1	67.40	2	67.35	67.20	-1	8,182	-0.01%
2022/08/11	3	70.13	0	0.00	70.20	3	8,748	0.03%
2022/08/10	2	70.40	2	70.80	70.80	0	8,682	0.00%
2022/08/09	2	69.95	1	70.00	69.70	1	8,617	0.01%
2022/08/04	0	0.00	1	67.80	69.00	-1	8,518	-0.01%
2022/08/03	1	68.70	1	68.80	68.60	0	8,453	0.00%
2022/08/02	1	69.50	0	0.00	70.10	1	8,399	0.01%
2022/08/01	0	0.00	2	71.60	71.00	-2	8,329	-0.02%
2022/07/29	5	70.16	5	69.86	69.80	0	8,187	0.00%
2022/07/28	1	67.20	2	68.80	68.50	-1	7,925	-0.01%
2022/07/27	0	0.00	2	66.10	67.40	-2	7,758	-0.03%
2022/07/26	10	64.89	7	64.86	64.90	3	7,867	0.04%
2022/07/25	1	68.30	1	68.90	67.30	0	7,869	0.00%
2022/07/22	0	0.00	6	66.33	66.90	-6	7,719	-0.08%
2022/07/21	2	64.10	1	63.70	65.30	1	7,550	0.01%
2022/07/20	5	64.50	0.1	64.00	64.20	4.9	7,507	0.07%
2022/07/19	0	0.00	1	65.20	65.40	-1	7,307	-0.01%
2022/07/12	0	0.00	1	59.60	59.20	-1	7,249	-0.01%
2022/07/11	2	60.70	0	0.00	60.50	2	7,311	0.03%
2022/07/08	0	0.00	1	61.00	61.30	-1	7,550	-0.01%
2022/07/07	2	58.20	2	59.30	60.40	0	7,559	0.00%
2022/06/30	1	61.50	0	0.00	61.80	1	7,740	0.01%
2022/06/29	2	61.85	3	62.40	62.90	-1	7,647	-0.01%
2022/06/28	0	0.00	3	60.90	61.40	-3	7,381	-0.04%
2022/06/27	0	0.00	1	58.90	59.00	-1	7,233	-0.01%
2022/06/23	0	0.00	1	56.70	56.60	-1	7,130	-0.01%
2022/06/22	2	61.20	1	59.40	58.80	1	6,997	0.01%
2022/06/21	0	0.00	1	61.50	62.40	-1	6,851	-0.01%
2022/06/20	2	60.80	2	61.45	60.20	0	6,741	0.00%
2022/06/17	1	62.90	7	62.39	62.90	-6	6,645	-0.09%
2022/06/16	1	62.80	0	0.00	62.40	1	6,508	0.02%
2022/06/15	1	63.20	1	63.70	63.90	0	6,403	0.00%
2022/06/14	1	62.60	0	0.00	63.20	1	6,341	0.02%
2022/06/13	1	63.30	0	0.00	64.00	1	6,202	0.02%
2022/06/10	1	63.60	6	63.10	64.00	-5	6,153	-0.08%
2022/06/08	1	62.60	2	62.35	63.10	-1	5,989	-0.02%
2022/06/06	0	0.00	1	60.30	60.40	-1	5,809	-0.02%
2022/06/02	3	62.07	1	61.90	61.30	2	5,794	0.03%
2022/06/01	1	61.60	1	62.00	62.00	0	5,680	0.00%
2022/05/31	0	0.00	2	61.60	61.80	-2	5,638	-0.04%
2022/05/30	1	62.00	2	60.65	61.00	-1	5,626	-0.02%
2022/05/27	2	61.10	0	0.00	61.10	2	5,544	0.04%
2022/05/26	4	60.80	4	61.18	61.00	0	5,480	0.00%
2022/05/25	5	60.88	1	61.70	60.60	4	5,322	0.08%
2022/05/24	2	60.35	3	60.67	60.80	-1	5,147	-0.02%
2022/05/23	1	59.90	5	59.08	60.00	-4	4,944	-0.08%
2022/05/20	3	59.50	0	0.00	59.30	3	4,734	0.06%
2022/05/19	0	0.00	6	56.43	57.90	-6	4,500	-0.13%
2022/05/17	5	55.84	0	0.00	56.00	5	4,431	0.11%
2022/05/10	0	0.00	1	55.90	56.70	-1	4,417	-0.02%
2022/05/09	1	56.20	6	56.50	55.40	-5	4,452	-0.11%
2022/05/06	0	0.00	1	57.30	57.50	-1	4,419	-0.02%
2022/05/05	3	58.70	1	59.00	58.70	2	4,418	0.05%
2022/05/03	0	0.00	2	57.95	58.10	-2	4,264	-0.05%
2022/04/29	2	56.60	0	0.00	55.90	2	4,076	0.05%
2022/04/27	2	55.30	6	55.90	56.10	-4	3,904	-0.10%
2022/04/26	0	0.00	9	57.17	57.90	-9	3,839	-0.23%
2022/04/25	0	0.00	5	56.42	56.50	-5	3,770	-0.13%
2022/04/22	0	0.00	2	58.15	57.90	-2	3,714	-0.05%
2022/04/21	2	57.30	21	57.64	58.00	-19	3,677	-0.52%
2022/04/20	0	0.00	1	56.40	56.40	-1	3,549	-0.03%
2022/04/19	0	0.00	1	55.40	55.30	-1	3,499	-0.03%
2022/04/15	7	55.44	1	55.90	55.60	6	3,474	0.17%
2022/04/14	3	55.83	9	55.49	55.30	-6	3,450	-0.17%
2022/04/13	1	54.50	3	54.40	54.20	-2	3,216	-0.06%
2022/04/12	0	0.00	1	53.20	53.40	-1	3,224	-0.03%
2022/04/11	2	52.40	2	53.85	51.90	0	3,348	0.00%
2022/04/07	7	54.33	13	53.98	53.60	-6	3,348	-0.18%
2022/04/06	13	55.04	3	54.57	55.30	10	3,239	0.31%
2022/03/29	3	52.10	1	52.00	51.90	2	4,209	0.05%
2022/03/23	1	52.30	0	0.00	52.20	1	4,815	0.02%
2022/03/22	1	51.90	0	0.00	52.00	1	4,828	0.02%
2022/03/21	1	52.10	0	0.00	51.90	1	4,845	0.02%
2022/03/15	0	0.00	4	51.20	51.10	-4	4,973	-0.08%
2022/03/14	0	0.00	1	51.00	51.70	-1	5,045	-0.02%
2022/03/08	0	0.00	1	50.30	50.00	-1	5,240	-0.02%
2022/03/04	1	52.10	0	0.00	52.10	1	5,588	0.02%
2022/03/03	0	0.00	2	52.05	52.10	-2	5,638	-0.04%
2022/02/25	0	0.00	1	52.00	52.30	-1	5,733	-0.02%
2022/02/17	0	0.00	1	54.20	54.50	-1	6,837	-0.01%
2022/02/16	0	0.00	1	54.50	53.90	-1	6,954	-0.01%
2022/02/15	2	52.60	0	0.00	52.50	2	6,932	0.03%
2022/02/11	0	0.00	5	53.68	53.40	-5	6,958	-0.07%
2022/02/10	0	0.00	1	53.60	54.10	-1	6,989	-0.01%
2022/02/07	0	0.00	3	54.70	54.90	-3	6,971	-0.04%
2022/01/26	0	0.00	1	53.50	53.20	-1	6,962	-0.01%
2022/01/25	1	53.10	0	0.00	52.90	1	6,996	0.01%
2022/01/24	1	54.00	0	0.00	54.50	1	7,022	0.01%
2022/01/21	1	53.60	0	0.00	54.70	1	7,177	0.01%
2022/01/19	0	0.00	5	54.20	54.30	-5	7,097	-0.07%
2022/01/14	3	54.47	0	0.00	54.30	3	7,032	0.04%
2022/01/13	1	55.70	2	56.05	55.80	-1	6,992	-0.01%
2022/01/12	3	54.40	3	54.87	55.30	0	6,898	0.00%
2022/01/10	3	55.67	1	56.00	55.60	2	6,776	0.03%
2022/01/07	1	55.30	5	55.50	55.00	-4	6,737	-0.06%
2022/01/06	0	0.00	5	56.80	56.50	-5	6,650	-0.08%
2022/01/05	4	57.43	7	57.66	57.30	-3	6,606	-0.05%
2022/01/04	3.1	57.72	6	57.83	57.70	-2.9	6,496	-0.04%
2022/01/03	0	0.00	6	56.28	56.00	-6	6,300	-0.10%
2021/12/30	12	57.47	1	56.70	56.70	11	6,236	0.18%
2021/12/29	0	0.00	1	56.90	57.00	-1	6,182	-0.02%
2021/12/28	1	57.20	5	57.60	57.20	-4	6,122	-0.07%
2021/12/27	10	57.75	1	58.00	57.70	9	5,954	0.15%
2021/12/24	3	57.50	10	57.01	56.90	-7	5,831	-0.12%
2021/12/23	37	59.14	13	59.15	58.40	24	5,626	0.43%
2021/12/22	12	57.71	12	57.92	58.00	0	4,911	0.00%
2021/12/21	1	54.90	0	0.00	54.80	1	4,452	0.02%
2021/12/20	1	54.80	0	0.00	54.70	1	4,387	0.02%
2021/12/17	0	0.00	5	54.10	54.20	-5	4,356	-0.11%
2021/12/16	2	53.20	0	0.00	53.70	2	4,286	0.05%
2021/12/15	0	0.00	1	53.10	52.70	-1	4,263	-0.02%
2021/12/14	5	52.50	0	0.00	51.90	5	4,246	0.12%
2021/12/13	1	53.80	3	53.60	53.40	-2	4,192	-0.05%
2021/12/09	3	53.73	10	54.20	53.60	-7	4,164	-0.17%
2021/12/08	5	54.90	8	54.71	54.80	-3	4,123	-0.07%
2021/12/06	2	53.20	1	53.80	53.50	1	3,944	0.03%
2021/12/03	4	53.75	0	0.00	53.70	4	3,928	0.10%
2021/12/02	6	54.05	3	54.40	53.60	3	3,890	0.08%
2021/12/01	10	54.97	8	54.68	55.10	2	3,798	0.05%
2021/11/30	4	52.83	0	0.00	52.80	4	3,467	0.12%
2021/11/29	2	52.00	1	52.10	52.10	1	3,378	0.03%
2021/11/24	0	0.00	1	53.50	53.60	-1	3,213	-0.03%
2021/11/23	1	54.10	4	53.80	53.70	-3	3,138	-0.10%
2021/11/22	9	55.37	2	55.50	55.10	7	3,042	0.23%
2021/11/19	11	56.02	1	56.60	55.50	10	2,957	0.34%
2021/11/18	20	57.77	20	58.02	57.30	0	2,801	0.00%
2021/11/17	9	56.09	5	55.80	56.10	4	2,335	0.17%
2021/11/16	13	53.40	13	53.63	53.60	0	2,031	0.00%
2021/11/15	0	0.00	11	50.77	53.50	-11	1,902	-0.58%
2021/11/12	5	50.50	0	0.00	50.30	5	1,780	0.28%
2021/11/10	8	50.20	0	0.00	50.50	8	1,758	0.46%
2021/11/09	4	49.88	0	0.00	49.70	4	1,743	0.23%
2021/11/08	1	50.00	0	0.00	50.00	1	1,708	0.06%
2021/11/04	4	50.25	3	50.20	50.30	1	1,707	0.06%
2021/11/03	2	50.45	0	0.00	50.30	2	1,778	0.11%
2021/11/02	1	50.90	0	0.00	50.40	1	1,821	0.05%
2021/10/08	0	0.00	1	50.80	50.80	-1	2,619	-0.04%
2021/10/05	0	0.00	1	50.10	50.10	-1	2,735	-0.04%
2021/09/29	0	0.00	3	50.27	50.80	-3	2,758	-0.11%
2021/09/02	0	0.00	1	52.20	52.30	-1	3,024	-0.03%
2021/08/31	1	51.80	0	0.00	52.00	1	3,017	0.03%
2021/08/25	0	0.00	1	51.80	51.80	-1	3,061	-0.03%
2021/08/16	2	50.20	1	50.10	50.50	1	3,060	0.03%
2021/08/13	0	0.00	1	51.30	50.80	-1	3,050	-0.03%
2021/08/10	1	52.70	0	0.00	52.50	1	3,085	0.03%
2021/08/09	2	53.60	1	54.50	53.40	1	3,103	0.03%
2021/08/06	1	58.90	0	0.00	59.20	1	3,071	0.03%
2021/08/05	10	60.00	0	0.00	59.90	10	3,050	0.33%
2021/08/03	0	0.00	1	60.00	59.10	-1	3,032	-0.03%
2021/07/29	15	62.33	0	0.00	60.40	15	2,757	0.54%
2021/07/28	0	0.00	2	60.00	60.00	-2	2,410	-0.08%
2021/07/27	0	0.00	1	58.70	58.40	-1	2,344	-0.04%
2021/07/26	0	0.00	3	59.73	59.70	-3	2,337	-0.13%
2021/07/23	1	58.00	2	57.80	58.10	-1	2,338	-0.04%
2021/07/22	3	56.23	0	0.00	56.20	3	2,326	0.13%
2021/07/20	0	0.00	1	56.50	56.40	-1	2,334	-0.04%
2021/07/15	1	58.40	0	0.00	58.40	1	2,458	0.04%
2021/07/14	1	58.30	4	58.95	59.50	-3	2,481	-0.12%
2021/07/13	0	0.00	1	57.70	57.40	-1	2,406	-0.04%
2021/07/12	1	56.80	0	0.00	56.70	1	2,422	0.04%
2021/07/09	1	57.00	3	56.53	56.60	-2	2,449	-0.08%
2021/07/07	6	57.30	0	0.00	57.00	6	2,518	0.24%
2021/07/02	2	57.20	0	0.00	57.00	2	2,582	0.08%
2021/06/30	1	56.50	0	0.00	57.00	1	2,601	0.04%
2021/06/28	0	0.00	1	56.30	56.70	-1	2,602	-0.04%
2021/06/24	0	0.00	1	54.70	54.70	-1	2,604	-0.04%
2021/06/23	1	54.60	0	0.00	54.50	1	2,648	0.04%
2021/06/21	1	53.80	0	0.00	52.10	1	2,788	0.04%
2021/06/18	1	53.20	0	0.00	54.10	1	2,806	0.04%
2021/06/08	1	51.80	0	0.00	51.80	1	3,476	0.03%
2021/05/31	0	0.00	1	53.30	53.10	-1	3,894	-0.03%
2021/05/28	2	53.05	0	0.00	53.20	2	3,953	0.05%
2021/05/17	0	0.00	4	50.10	50.50	-4	5,222	-0.08%
2021/05/12	1	51.50	0	0.00	50.50	1	5,974	0.02%
2021/05/11	0	0.00	1	54.70	53.40	-1	6,523	-0.02%
2021/05/10	0	0.00	1	56.30	56.30	-1	6,778	-0.01%
2021/04/22	3	61.10	0	0.00	59.50	3	9,136	0.03%
2021/04/21	4	61.53	1	61.70	61.60	3	9,541	0.03%
2021/04/20	0	0.00	1	62.80	62.80	-1	9,662	-0.01%
2021/04/19	0	0.00	3	61.20	61.40	-3	9,696	-0.03%
2021/04/16	2	61.20	0	0.00	61.10	2	9,702	0.02%
2021/04/12	0	0.00	1.5	61.80	61.50	-1.5	9,769	-0.02%
2021/04/09	0	0.00	0.1	62.60	62.10	-0.1	9,773	0.00%
2021/04/06	0	0.00	0.4	62.00	62.00	-0.4	9,888	0.00%
2021/03/31	1	63.90	1	64.20	63.60	0	9,826	0.00%
2021/03/30	0	0.00	1	63.50	64.00	-1	9,797	-0.01%
2021/03/26	1	62.00	1	62.10	62.40	0	9,785	0.00%
2021/03/24	1	63.40	0	0.00	63.40	1	9,730	0.01%
2021/03/23	1	63.60	0	0.00	63.70	1	9,775	0.01%
2021/03/22	0	0.00	1	65.90	64.80	-1	9,745	-0.01%
2021/03/19	4	64.55	2	65.40	65.80	2	9,687	0.02%
2021/03/16	2	64.20	2	63.65	64.20	0	9,585	0.00%
2021/03/12	0	0.00	2	65.00	64.70	-2	9,597	-0.02%
2021/03/11	10	64.52	0	0.00	65.70	10	9,602	0.10%
2021/03/10	7	63.63	3	63.33	64.20	4	9,550	0.04%
2021/02/26	1	61.00	1	62.00	61.00	0	9,731	0.00%
2021/02/25	0	0.00	1	64.20	64.10	-1	9,661	-0.01%
2021/02/23	1	63.20	0	0.00	63.10	1	9,452	0.01%
2021/02/22	1	66.90	1	65.10	64.80	0	9,440	0.00%
2021/02/18	0	0.00	8	64.30	64.20	-8	9,277	-0.09%
2021/02/17	0	0.00	5	64.28	64.90	-5	9,156	-0.05%
2021/02/05	4	62.38	5	61.58	60.80	-1	8,941	-0.01%
2021/02/04	0	0.00	2	60.20	60.30	-2	8,638	-0.02%
2021/02/03	2	61.05	3	60.30	58.90	-1	8,623	-0.01%
2021/02/02	1	59.80	2	59.60	59.90	-1	8,293	-0.01%
2021/02/01	1	57.90	6	56.70	57.90	-5	7,781	-0.06%
2021/01/29	1	56.60	7	55.50	55.70	-6	7,690	-0.08%
2021/01/28	0	0.00	6	55.18	56.00	-6	7,533	-0.08%
2021/01/27	0	0.00	1	54.30	54.50	-1	7,387	-0.01%
2021/01/26	0	0.00	2	53.70	53.90	-2	7,305	-0.03%
2021/01/25	3	54.97	2	55.40	55.80	1	7,138	0.01%
2021/01/22	0	0.00	6	54.38	54.30	-6	7,269	-0.08%
2021/01/21	0	0.00	6	53.25	53.90	-6	7,174	-0.08%
2021/01/20	0	0.00	6	52.60	53.50	-6	7,055	-0.09%
2021/01/19	4	54.20	1	54.50	54.50	3	6,859	0.04%
2021/01/18	2	55.20	4	54.05	54.20	-2	6,599	-0.03%
2021/01/15	0	0.00	4	51.65	52.40	-4	6,168	-0.06%
2021/01/14	7	52.30	2	52.30	52.30	5	6,031	0.08%
2021/01/08	0	0.00	1	48.70	48.70	-1	5,373	-0.02%
2021/01/07	0	0.00	1	48.10	48.70	-1	5,446	-0.02%
2021/01/06	1	47.70	2	47.65	47.50	-1	5,412	-0.02%
2021/01/05	1	49.00	0	0.00	49.00	1	5,344	0.02%
2020/12/31	1	48.80	1	49.20	48.75	0	5,357	0.00%
2020/12/30	1	49.10	0	0.00	49.00	1	5,348	0.02%
2020/12/28	1	47.10	1	47.15	47.15	0	5,226	0.00%
2020/12/25	0	0.00	1	46.90	46.90	-1	5,213	-0.02%
2020/12/24	0	0.00	2	47.10	47.10	-2	5,212	-0.04%
2020/12/22	0	0.00	2	48.00	46.80	-2	5,254	-0.04%
2020/12/14	0	0.00	4	48.50	48.50	-4	5,193	-0.08%
2020/12/10	2	47.95	0	0.00	47.95	2	5,300	0.04%
2020/12/09	0	0.00	1	48.75	48.75	-1	5,271	-0.02%
2020/12/08	0	0.00	1	49.25	48.85	-1	5,257	-0.02%
2020/12/02	0	0.00	7	48.46	48.80	-7	5,298	-0.13%
2020/12/01	0	0.00	2	46.50	46.70	-2	5,159	-0.04%
2020/11/30	0	0.00	10	47.10	46.70	-10	5,194	-0.19%
2020/11/26	11	46.76	0	0.00	46.95	11	5,295	0.21%
2020/11/24	2	47.95	1	47.25	47.15	1	5,339	0.02%
2020/11/23	0	0.00	1	48.10	48.10	-1	5,487	-0.02%
2020/11/19	1	48.00	0	0.00	48.00	1	6,280	0.02%
2020/11/18	2	46.60	0	0.00	47.15	2	6,249	0.03%
2020/11/17	2	47.20	0	0.00	47.05	2	6,220	0.03%
2020/11/13	0	0.00	14	47.00	47.05	-14	6,161	-0.23%
2020/11/11	0	0.00	2	47.35	46.95	-2	6,126	-0.03%
2020/11/10	1	46.85	0	0.00	46.85	1	5,999	0.02%
2020/11/09	0	0.00	16	46.80	46.80	-16	5,921	-0.27%
2020/11/06	31	47.11	2	47.20	47.15	29	5,840	0.50%
2020/11/05	3	46.70	2	46.68	46.65	1	5,665	0.02%
2020/11/04	1	45.25	0	0.00	45.45	1	5,552	0.02%
2020/11/03	0	0.00	7	45.73	45.70	-7	5,484	-0.13%
2020/10/30	2	45.90	0	0.00	44.40	2	5,310	0.04%
2020/10/28	3	43.45	3	43.55	43.45	0	5,112	0.00%
2020/10/27	0	0.00	1	44.10	44.30	-1	5,143	-0.02%
2020/10/22	2	44.55	1	44.55	44.70	1	5,215	0.02%
2020/10/21	1	44.25	0	0.00	44.25	1	5,173	0.02%
2020/10/16	1	44.50	1	43.90	44.05	0	5,293	0.00%
2020/10/15	1	45.20	1	45.00	45.00	0	5,344	0.00%
2020/10/14	0	0.00	1	44.60	44.60	-1	5,391	-0.02%
2020/10/06	1	43.95	0	0.00	43.90	1	5,709	0.02%
2020/09/28	1	41.90	0	0.00	41.95	1	6,092	0.02%
2020/09/22	1	43.40	0	0.00	43.40	1	6,191	0.02%
2020/09/18	2	44.50	0	0.00	44.55	2	6,214	0.03%
2020/09/17	0	0.00	1	44.20	44.60	-1	6,310	-0.02%
2020/09/16	1	44.65	0	0.00	44.60	1	6,286	0.02%
2020/09/15	0	0.00	1	45.40	45.40	-1	6,253	-0.02%
2020/09/14	1	43.80	0	0.00	44.05	1	6,179	0.02%
2020/09/11	1	43.55	0	0.00	42.85	1	6,184	0.02%
2020/09/09	1	44.00	1	43.75	43.40	0	6,100	0.00%
2020/09/08	6	43.46	0	0.00	43.15	6	6,056	0.10%
2020/09/04	0	0.00	2	43.85	44.00	-2	5,950	-0.03%
2020/09/03	3	42.63	0	0.00	42.50	3	5,931	0.05%
2020/09/02	4	43.60	4	43.05	42.90	0	5,994	0.00%
2020/09/01	3	43.83	0	0.00	43.90	3	5,970	0.05%
2020/08/31	5	45.57	0	0.00	44.70	5	5,915	0.08%
2020/08/27	3	46.53	0	0.00	46.40	3	5,964	0.05%
2020/08/26	3	45.83	10	46.51	46.55	-7	5,783	-0.12%
2020/08/25	0	0.00	3	44.77	45.00	-3	5,292	-0.06%
2020/08/24	1	40.80	0	0.00	42.45	1	4,943	0.02%
2020/08/18	1	41.50	0	0.00	40.95	1	4,762	0.02%
2020/08/14	1	41.05	2	41.23	41.30	-1	4,764	-0.02%
2020/08/12	1	41.20	0	0.00	41.25	1	4,800	0.02%
2020/08/06	1	41.85	0	0.00	41.90	1	4,902	0.02%
2020/08/05	2	42.38	0	0.00	42.15	2	4,965	0.04%
2020/08/04	2	41.90	0	0.00	42.30	2	4,934	0.04%
2020/07/30	2	41.20	0	0.00	41.75	2	4,821	0.04%
2020/07/28	2	40.28	0	0.00	40.15	2	4,759	0.04%
2020/07/24	1	42.65	2	41.95	41.70	-1	4,789	-0.02%
2020/07/22	0	0.00	1	43.40	43.65	-1	4,701	-0.02%
2020/07/21	1	42.50	0	0.00	42.50	1	4,640	0.02%
2020/07/17	5	46.36	4	46.51	46.30	1	4,432	0.02%
2020/07/14	5	46.33	5	45.80	45.60	0	4,313	0.00%
2020/07/13	6	45.93	0	0.00	45.90	6	4,271	0.14%
2020/07/09	0	0.00	1	48.20	47.85	-1	4,137	-0.02%
2020/07/07	5	47.97	2	47.90	47.70	3	3,978	0.08%
2020/07/06	5	49.34	0	0.00	48.75	5	3,839	0.13%
2020/07/02	5	48.31	0	0.00	48.55	5	3,762	0.13%
2020/06/24	4	48.00	6	48.46	47.75	-2	3,646	-0.05%
2020/06/19	0	0.00	1	50.40	49.95	-1	3,536	-0.03%
2020/06/18	0	0.00	3	49.97	50.90	-3	3,480	-0.09%
2020/06/17	1	48.60	4	49.23	48.80	-3	3,430	-0.09%
2020/06/12	0	0.00	4	48.60	49.10	-4	3,496	-0.11%
2020/06/11	2	50.20	0	0.00	49.20	2	3,480	0.06%
2020/06/10	7	52.33	4	51.80	52.10	3	3,405	0.09%
2020/06/09	1	51.00	1	51.20	51.30	0	3,344	0.00%
2020/06/08	4	49.75	0	0.00	49.50	4	3,269	0.12%
2020/06/03	1	49.40	3	50.03	50.00	-2	3,227	-0.06%
2020/06/02	2	48.58	0	0.00	48.40	2	3,117	0.06%
2020/06/01	0	0.00	1	47.10	47.50	-1	3,088	-0.03%
2020/05/29	2	46.45	0	0.00	46.35	2	3,079	0.06%
2020/05/28	0	0.00	1	47.35	47.35	-1	3,094	-0.03%
2020/05/25	2	45.60	0	0.00	46.50	2	3,166	0.06%
2020/05/21	2	46.90	0	0.00	46.80	2	3,196	0.06%
2020/05/20	2	47.00	0	0.00	46.90	2	3,181	0.06%
2020/05/18	1	47.50	0	0.00	47.00	1	3,246	0.03%
2020/05/15	0	0.00	1	48.55	47.95	-1	3,274	-0.03%
2020/05/14	1	49.70	2	48.60	47.80	-1	3,272	-0.03%
2020/05/13	4	49.50	9	50.48	50.40	-5	3,215	-0.16%
2020/05/12	0	0.00	1	49.75	49.65	-1	3,169	-0.03%
2020/05/11	2	47.90	0	0.00	48.00	2	3,115	0.06%
2020/05/07	1	47.75	0	0.00	47.75	1	3,094	0.03%
2020/05/05	2	45.75	0	0.00	46.00	2	3,148	0.06%
2020/04/30	2	47.35	0	0.00	47.10	2	3,151	0.06%
2020/04/27	4	47.34	0	0.00	47.40	4	3,240	0.12%
2020/04/24	2	46.70	0	0.00	46.60	2	3,258	0.06%
2020/04/23	2	47.65	0	0.00	46.85	2	3,272	0.06%
2020/04/21	0	0.00	2	46.85	46.10	-2	3,275	-0.06%
2020/04/17	0	0.00	4	47.70	47.75	-4	3,221	-0.12%
2020/04/16	3	45.67	3	46.05	46.05	0	3,149	0.00%
2020/04/09	0	0.00	1	44.10	44.25	-1	3,222	-0.03%
2020/04/07	0	0.00	1	41.60	42.40	-1	3,174	-0.03%
2020/04/06	0	0.00	1	40.45	40.40	-1	3,131	-0.03%
2020/04/01	1	39.60	0	0.00	40.00	1	3,106	0.03%
2020/03/27	2	38.90	20	39.58	38.70	-18	3,043	-0.59%
2020/03/26	20	38.92	0	0.00	38.65	20	3,014	0.66%
2020/03/25	0	0.00	1	39.45	39.40	-1	3,008	-0.03%
2020/03/24	2	36.95	0	0.00	36.50	2	2,964	0.07%
2020/03/20	0	0.00	2	35.45	36.55	-2	2,945	-0.07%
2020/03/19	3	34.02	0	0.00	34.00	3	2,929	0.10%
2020/03/18	2	39.30	1	39.50	37.75	1	2,896	0.03%
2020/03/16	5	41.00	0	0.00	40.00	5	2,936	0.17%
2020/03/12	2	42.80	0	0.00	42.95	2	2,885	0.07%
2020/03/06	1	48.30	1	48.50	48.30	0	2,814	0.00%
2020/03/03	1	49.10	0	0.00	49.00	1	2,901	0.03%
2020/02/27	1	48.90	0	0.00	48.95	1	2,867	0.03%
2020/02/26	1	50.60	0	0.00	50.10	1	2,879	0.03%
2020/02/21	1	52.90	0	0.00	52.90	1	2,933	0.03%
2020/02/20	1	53.10	0	0.00	53.20	1	2,964	0.03%
2020/02/19	0	0.00	1	54.10	53.50	-1	2,975	-0.03%
2020/02/18	3	52.70	0	0.00	52.30	3	2,953	0.10%
2020/02/17	1	53.20	0	0.00	53.50	1	3,061	0.03%
2020/02/13	1	53.60	1	53.50	53.20	0	3,287	0.00%
2020/02/10	0	0.00	7	51.30	51.20	-7	3,575	-0.20%
2020/02/07	0	0.00	13	52.48	52.40	-13	3,887	-0.33%
2020/02/06	1	51.60	0	0.00	52.80	1	4,146	0.02%
2020/02/04	2	52.10	0	0.00	52.10	2	4,586	0.04%
2020/02/03	21	48.96	20	49.83	51.00	1	4,680	0.02%
2020/01/31	1	53.30	0	0.00	53.00	1	4,735	0.02%
2020/01/30	2	53.60	0	0.00	53.20	2	5,243	0.04%
2020/01/20	1	59.10	0	0.00	59.10	1	5,266	0.02%
2020/01/17	1	59.80	0	0.00	59.50	1	5,318	0.02%
2020/01/16	2	59.60	0	0.00	59.40	2	5,400	0.04%
2020/01/15	1	60.10	1	59.80	59.80	0	5,465	0.00%
2020/01/14	1	60.60	0	0.00	60.70	1	5,703	0.02%
2020/01/13	1	60.20	0	0.00	60.30	1	5,772	0.02%
2020/01/10	1	60.20	0	0.00	59.60	1	5,861	0.02%
2020/01/08	3	60.03	0	0.00	59.70	3	6,020	0.05%
2019/12/31	2	63.10	0	0.00	63.40	2	6,429	0.03%
2019/12/20	0	0.00	1	63.00	62.60	-1	7,369	-0.01%
2019/12/16	1	62.30	0	0.00	62.90	1	7,693	0.01%
2019/12/09	0	0.00	2	63.60	63.40	-2	8,005	-0.02%
2019/12/05	2	63.35	0	0.00	63.30	2	8,208	0.02%
2019/11/28	14	64.53	0	0.00	63.80	14	8,477	0.17%
2019/11/27	1	63.70	0	0.00	64.00	1	8,499	0.01%
2019/11/26	10	64.30	0	0.00	64.10	10	8,509	0.12%
2019/11/21	2	64.30	2	63.80	64.30	0	8,765	0.00%
2019/11/19	3	66.00	0	0.00	66.00	3	9,166	0.03%
2019/11/18	0	0.00	10	67.00	66.70	-10	9,281	-0.11%
2019/11/15	10	66.40	0	0.00	66.40	10	9,341	0.11%
2019/11/14	0	0.00	36	68.19	67.10	-36	9,384	-0.38%
2019/11/12	0	0.00	1	66.20	65.90	-1	9,479	-0.01%
2019/11/11	2	66.40	0	0.00	64.00	2	9,646	0.02%
2019/11/08	1	66.80	1	66.70	66.90	0	9,641	0.00%
2019/11/07	37	66.38	0	0.00	66.30	37	9,805	0.38%
2019/11/06	3	67.00	3	67.50	66.60	0	9,818	0.00%
2019/11/05	16	66.41	0	0.00	66.50	16	9,702	0.16%
2019/11/04	1	64.30	0	0.00	65.60	1	9,686	0.01%
2019/10/31	0	0.00	2	65.10	65.00	-2	10,188	-0.02%
2019/10/30	3	64.50	4	63.88	63.90	-1	10,575	-0.01%
2019/10/29	6	65.57	7	65.00	64.60	-1	10,517	-0.01%
2019/10/28	2	64.70	0	0.00	64.40	2	10,022	0.02%
2019/10/24	1	64.00	0	0.00	64.00	1	9,892	0.01%
2019/10/23	0	0.00	2	63.00	62.70	-2	9,849	-0.02%
2019/10/18	0	0.00	2	63.65	63.40	-2	9,584	-0.02%
2019/10/17	3	63.40	0	0.00	63.30	3	9,579	0.03%
2019/10/09	1	62.50	0	0.00	62.20	1	9,397	0.01%
2019/10/04	3	63.93	51	64.75	62.50	-48	9,463	-0.51%
2019/10/01	30	61.30	5	61.80	61.00	25	8,990	0.28%
2019/09/27	1	59.70	2	60.00	59.10	-1	8,875	-0.01%
2019/09/25	1	60.80	1	60.80	61.00	0	8,887	0.00%
2019/09/24	2	62.55	1	61.90	61.50	1	9,042	0.01%
2019/09/11	2	62.30	2	61.75	61.80	0	8,800	0.00%
2019/09/09	0	0.00	6	61.07	60.30	-6	8,612	-0.07%
2019/09/06	1	62.20	1	61.00	59.80	0	8,539	0.00%
2019/09/05	20	59.40	2	60.00	59.70	18	8,305	0.22%
2019/09/04	0	0.00	2	58.90	59.20	-2	8,278	-0.02%
2019/08/30	0	0.00	3	58.90	59.10	-3	8,349	-0.04%
2019/08/29	5	58.08	0	0.00	58.00	5	8,373	0.06%
2019/08/26	1	56.90	0	0.00	56.70	1	8,490	0.01%
2019/08/22	14	63.68	3	63.53	62.20	11	8,279	0.13%
2019/08/21	2	62.05	3	61.73	61.80	-1	7,926	-0.01%
2019/08/20	0	0.00	1	60.80	60.20	-1	7,874	-0.01%
2019/08/16	1	60.10	0	0.00	59.30	1	7,800	0.01%
2019/08/13	0	0.00	1	59.90	59.70	-1	7,159	-0.01%
2019/08/12	5	59.68	4	60.50	60.00	1	7,064	0.01%
2019/08/08	2	58.80	19	59.35	58.70	-17	6,838	-0.25%
2019/08/07	6	59.77	2	60.60	58.40	4	6,678	0.06%
2019/08/05	7	59.99	1	61.10	58.60	6	6,359	0.09%
2019/08/02	15	59.30	6	59.60	59.90	9	6,038	0.15%
2019/07/26	0	0.00	1	53.30	53.30	-1	5,047	-0.02%
2019/07/25	0	0.00	2	53.80	53.80	-2	5,065	-0.04%
2019/07/24	2	53.10	0	0.00	52.90	2	5,037	0.04%
2019/07/19	2	53.30	0	0.00	53.50	2	5,151	0.04%
2019/07/03	5	54.94	3	54.37	54.50	2	5,013	0.04%
2019/07/01	0	0.00	2	55.80	56.50	-2	5,152	-0.04%
2019/06/26	2	54.40	0	0.00	54.10	2	5,080	0.04%
2019/06/24	0	0.00	1	55.50	55.70	-1	5,088	-0.02%
2019/06/20	1	55.60	0	0.00	55.60	1	5,133	0.02%
2019/06/19	2	54.70	2	56.10	56.30	0	5,108	0.00%
2019/06/18	0	0.00	1	52.50	52.50	-1	4,982	-0.02%
2019/06/11	0	0.00	2	51.20	51.60	-2	5,001	-0.04%
2019/06/06	2	49.00	0	0.00	48.65	2	5,141	0.04%
2019/06/05	0	0.00	7	49.84	49.50	-7	5,133	-0.14%
2019/06/03	5	48.29	5	47.39	48.35	0	4,984	0.00%
2019/05/31	5	47.89	5	47.28	48.25	0	5,001	0.00%
2019/05/30	5	48.00	0	0.00	48.20	5	5,046	0.10%
2019/05/27	2	47.20	2	48.30	47.05	0	5,015	0.00%
2019/05/24	4	48.49	2	48.05	48.60	2	4,961	0.04%
2019/05/10	0	0.00	1	58.00	58.00	-1	5,551	-0.02%
2019/04/18	9	68.93	9	67.90	67.60	0	5,206	0.00%
2019/04/12	0	0.00	1	69.50	69.90	-1	5,180	-0.02%
2019/04/11	5	70.10	6	69.90	67.00	-1	5,076	-0.02%
2019/04/10	0	0.00	1	65.60	65.80	-1	4,800	-0.02%
2019/04/08	1	64.80	0	0.00	64.20	1	4,694	0.02%
2019/04/03	2	63.10	3	62.13	61.90	-1	4,510	-0.02%
2019/03/26	0	0.00	1	60.20	60.00	-1	4,155	-0.02%
2019/03/12	2	62.20	4	62.65	62.00	-2	3,727	-0.05%
2019/03/05	2	61.75	3	61.07	60.10	-1	3,727	-0.03%
2019/03/04	0	0.00	2	60.20	59.40	-2	3,641	-0.05%
2019/02/26	0	0.00	1	59.30	57.70	-1	3,559	-0.03%
2019/02/25	1	58.60	0	0.00	58.50	1	3,532	0.03%
2019/02/22	2	58.45	0	0.00	58.00	2	3,510	0.06%
2019/02/19	0	0.00	1	60.20	59.70	-1	3,543	-0.03%
2019/02/18	5	58.80	6	58.53	58.20	-1	3,484	-0.03%
2019/02/14	3	54.90	3	56.20	55.00	0	3,443	0.00%
2019/01/17	5	51.30	5	50.90	47.90	0	3,386	0.00%
2019/01/10	5	49.90	5	49.23	49.85	0	3,201	0.00%
2019/01/04	0	0.00	2	43.20	43.55	-2	2,957	-0.07%
2019/01/03	2	45.40	0	0.00	44.60	2	2,948	0.07%
2018/12/13	0	0.00	1	44.45	44.45	-1	3,049	-0.03%
2018/11/29	0	0.00	1	43.80	44.45	-1	2,983	-0.03%
2018/11/27	1	41.00	0	0.00	41.20	1	2,829	0.04%
2018/11/16	0	0.00	1	41.60	41.10	-1	2,609	-0.04%
2018/11/15	1	39.50	0	0.00	39.45	1	2,533	0.04%
2018/11/13	1	39.90	2	40.20	40.05	-1	2,384	-0.04%
2018/11/02	0	0.00	2	41.00	41.00	-2	2,096	-0.10%
2018/10/19	0	0.00	3	43.10	43.90	-3	2,283	-0.13%
2018/10/16	2	43.80	2	44.20	43.80	0	2,327	0.00%
2018/10/11	1	43.15	0	0.00	43.05	1	2,478	0.04%
2018/10/09	1	49.20	1	50.00	47.80	0	2,458	0.00%
2018/10/05	1	49.00	0	0.00	47.75	1	2,491	0.04%
2018/10/03	1	50.40	0	0.00	50.40	1	2,488	0.04%
2018/10/02	3	51.00	3	50.83	51.40	0	2,458	0.00%
2018/10/01	3	50.20	3	50.17	50.40	0	2,422	0.00%
2018/09/26	2	49.15	0	0.00	49.15	2	2,440	0.08%
2018/09/25	1	48.95	0	0.00	48.25	1	2,441	0.04%
2018/09/20	1	48.60	1	48.90	49.00	0	2,524	0.00%
2018/09/19	0	0.00	1	50.20	50.20	-1	2,482	-0.04%
2018/09/18	0	0.00	1	48.25	48.20	-1	2,449	-0.04%
2018/09/13	4	46.94	3	47.45	46.85	1	2,424	0.04%
2018/09/12	0	0.00	1	47.60	48.00	-1	2,438	-0.04%
2018/09/11	2	47.93	1	48.55	47.30	1	2,439	0.04%
2018/09/07	1	52.00	0	0.00	51.30	1	2,415	0.04%
2018/09/06	2	54.50	0	0.00	53.80	2	2,382	0.08%
2018/08/31	1	57.00	0	0.00	57.00	1	2,314	0.04%
2018/08/29	2	58.70	0	0.00	58.90	2	2,395	0.08%
2018/08/28	14	58.80	15	59.10	59.00	-1	2,385	-0.04%
2018/08/24	0	0.00	1	55.90	55.80	-1	2,329	-0.04%
2018/08/21	1	55.80	0	0.00	55.80	1	2,325	0.04%
2018/08/15	1	58.20	0	0.00	58.10	1	2,373	0.04%
2018/08/13	0	0.00	17	57.71	56.80	-17	2,417	-0.70%
2018/08/08	11	60.36	17	60.08	60.40	-6	2,374	-0.25%
2018/08/07	1	59.40	0	0.00	60.00	1	2,353	0.04%
2018/08/02	2	56.95	0	0.00	56.50	2	2,267	0.09%
2018/08/01	0	0.00	1	58.10	57.70	-1	2,247	-0.04%
2018/07/31	1	57.50	1	57.50	57.50	0	2,207	0.00%
2018/07/30	3	57.40	3	57.37	56.50	0	2,214	0.00%
2018/07/27	1	56.30	0	0.00	56.40	1	2,182	0.05%
2018/07/25	6	56.00	6	55.30	54.50	0	2,164	0.00%
2018/07/23	21	56.53	0	0.00	55.20	21	2,183	0.96%
2018/07/20	0	0.00	1	54.80	55.80	-1	2,136	-0.05%
2018/07/19	2	53.30	2	54.10	53.40	0	2,080	0.00%
2018/07/17	5	53.00	1	52.80	53.10	4	2,021	0.20%
2018/07/13	1	54.00	0	0.00	54.20	1	2,049	0.05%
2018/07/12	2	52.60	0	0.00	52.50	2	2,022	0.10%
2018/07/11	1	53.00	2	53.15	53.00	-1	2,051	-0.05%
2018/07/10	1	54.00	5	54.50	54.30	-4	2,046	-0.20%
2018/07/05	1	55.80	0	0.00	54.90	1	2,063	0.05%
2018/07/03	1	60.00	0	0.00	59.80	1	2,073	0.05%
2018/06/14	0	0.00	1	61.40	61.10	-1	2,064	-0.05%
2018/06/08	1	62.80	0	0.00	62.10	1	2,092	0.05%
2018/06/07	0	0.00	1	63.10	63.10	-1	2,104	-0.05%
2018/06/06	2	62.35	3	62.43	62.60	-1	2,076	-0.05%
2018/06/05	2	60.00	0	0.00	59.20	2	2,032	0.10%
2018/05/25	0	0.00	1	57.90	57.70	-1	2,240	-0.04%
2018/05/18	1	55.50	0	0.00	55.30	1	2,413	0.04%
2018/05/16	1	56.90	0	0.00	56.40	1	2,453	0.04%
2018/04/26	1	58.60	0	0.00	58.60	1	2,895	0.03%
2018/04/03	1	63.50	0	0.00	63.20	1	4,131	0.02%
2018/03/20	3	66.00	3	66.87	66.00	0	4,143	0.00%
2018/03/15	2	69.05	2	68.50	68.80	0	4,142	0.00%
2018/03/14	3	69.00	3	68.80	69.00	0	4,215	0.00%
2018/02/22	1	74.30	1	74.70	74.00	0	4,790	0.00%
2018/02/21	2	73.60	0	0.00	72.80	2	4,746	0.04%
2018/02/09	1	73.60	3	74.30	74.60	-2	4,675	-0.04%
2018/02/07	0	0.00	1	77.20	78.90	-1	4,601	-0.02%
2018/01/30	1	82.40	0	0.00	82.70	1	4,526	0.02%
2018/01/23	0	0.00	1	80.80	81.40	-1	4,510	-0.02%
2018/01/22	1	78.80	0	0.00	79.40	1	4,511	0.02%
2018/01/15	0	0.00	1	79.00	79.00	-1	4,172	-0.02%
2018/01/10	3	75.97	2	76.40	74.00	1	3,986	0.03%
2018/01/09	1	80.60	1	81.90	79.30	0	3,779	0.00%
2018/01/03	8	84.88	12	85.66	87.30	-4	3,549	-0.11%