致伸 (4915)-宏遠-光隆券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.2	95.40	0.1	95.30	94.90	2.1	6,168	0.03%
2024/05/09	2	96.95	0	0.00	96.00	2	6,135	0.03%
2024/05/08	1	96.50	5	98.22	99.20	-4	6,069	-0.07%
2024/05/07	2	94.80	1	94.90	96.20	1	5,972	0.02%
2024/05/06	0	0.00	0.1	95.60	96.20	-0.1	5,933	0.00%
2024/05/03	1.1	94.96	1	95.81	96.40	0.1	5,857	0.00%
2024/05/02	2	96.20	2	96.10	94.60	0	5,742	0.00%
2024/04/30	6.1	96.25	3	96.03	97.00	3.1	5,565	0.06%
2024/04/29	0	0.00	2	89.00	89.10	-2	5,238	-0.04%
2024/04/26	10	86.20	10	87.40	87.40	0	5,220	0.00%
2024/04/25	0	0.00	2	86.50	85.50	-2	5,202	-0.04%
2024/04/24	3	88.07	0	0.00	87.70	3	5,205	0.06%
2024/04/23	0	0.00	1	88.00	88.00	-1	5,167	-0.02%
2024/04/22	0	0.00	5	86.30	85.80	-5	5,116	-0.10%
2024/04/19	0	0.00	3	86.07	85.40	-3	5,068	-0.06%
2024/04/18	0	0.00	0.1	86.20	87.00	-0.1	4,989	0.00%
2024/04/16	0	0.00	5	84.70	84.70	-5	4,932	-0.10%
2024/04/15	5	85.40	5	85.30	85.30	0	4,895	0.00%
2024/04/12	1	85.30	0	0.00	85.00	1	4,934	0.02%
2024/04/11	0	0.00	5	85.46	86.80	-5	4,916	-0.10%
2024/04/10	0	0.00	1	84.60	84.70	-1	4,936	-0.02%
2024/04/09	0	0.00	1	83.30	83.30	-1	4,947	-0.02%
2024/04/08	2	82.70	0	0.00	82.50	2	4,973	0.04%
2024/04/01	0	83.60	0	0.00	82.70	0	5,017	0.00%
2024/03/29	4	83.83	0	0.00	83.70	4	4,986	0.08%
2024/03/28	0	0.00	1	88.00	85.80	-1	4,785	-0.02%
2024/03/27	2	82.40	1	85.50	85.20	1	4,614	0.02%
2024/03/26	1	80.80	2	82.10	82.10	-1	4,584	-0.02%
2024/03/25	1	82.70	0	0.00	82.80	1	4,669	0.02%
2024/03/22	1	83.92	0	0.00	84.50	1	4,739	0.02%
2024/03/21	0	85.05	0	0.00	86.70	0	4,831	0.00%
2024/03/20	2	87.80	2	88.75	85.50	0	4,867	0.00%
2024/03/19	0	0.00	2	84.30	85.00	-2	4,775	-0.04%
2024/03/18	2	80.35	4	80.52	80.20	-2	4,679	-0.04%
2024/03/15	1	78.90	1	79.50	78.70	0	4,653	0.00%
2024/03/14	1	78.10	2	78.40	79.50	-1	4,607	-0.02%
2024/03/13	2	79.80	3	79.10	78.70	-1	4,524	-0.02%
2024/03/12	0	0.00	4	76.30	77.50	-4	4,410	-0.09%
2024/03/08	1	73.70	0	0.00	73.30	1	4,365	0.02%
2024/03/06	4	76.08	1	76.90	76.90	3	4,203	0.07%
2024/03/05	3	75.10	9	76.28	76.80	-6	4,210	-0.14%
2024/03/04	0	0.00	6	74.40	75.70	-6	4,155	-0.14%
2024/03/01	0	0.00	2	73.40	73.10	-2	4,067	-0.05%
2024/02/26	4	72.45	0	0.00	72.00	4	3,924	0.10%
2024/02/22	1	72.40	8	71.03	71.20	-7	3,832	-0.18%
2024/02/21	5	69.60	0	0.00	68.90	5	3,686	0.14%
2024/02/19	1	69.20	0	0.00	69.10	1	3,650	0.03%
2024/01/29	0	0.00	1	65.90	66.70	-1	3,831	-0.03%
2024/01/23	0	0.00	1	65.10	65.10	-1	4,255	-0.02%
2024/01/22	1	65.10	0	0.00	64.80	1	4,254	0.02%
2024/01/03	0	0.00	1	67.70	67.20	-1	4,297	-0.02%
2024/01/02	1	68.40	0	0.00	67.50	1	4,282	0.02%
2023/12/29	1	67.00	0.4	67.08	67.70	0.6	4,260	0.01%
2023/12/28	0	0.00	0.1	66.40	67.10	-0.1	4,221	0.00%
2023/12/27	0.1	65.90	0	0.00	66.40	0.1	4,208	0.00%
2023/12/26	0	0.00	3	65.80	66.10	-3	4,168	-0.07%
2023/12/22	5.1	65.37	0	0.00	65.70	5.1	4,124	0.12%
2023/12/21	2	66.50	2	66.10	66.20	0	4,084	0.00%
2023/12/20	1.3	66.52	3	66.87	67.10	-1.7	4,009	-0.04%
2023/12/19	3	66.50	10	65.50	65.90	-7	3,879	-0.18%
2023/12/18	20	66.65	10	67.40	66.60	10	3,773	0.27%
2023/12/15	5	66.80	2	67.50	66.20	3	3,702	0.08%
2023/12/14	2	65.50	0	0.00	66.80	2	3,588	0.06%
2023/12/13	0	0.00	1	65.50	65.70	-1	3,517	-0.03%
2023/12/11	0	0.00	3	63.70	63.50	-3	3,570	-0.08%
2023/12/08	5	63.80	0	0.00	63.80	5	3,727	0.13%
2023/12/07	0	0.00	0.1	64.00	63.80	-0.1	4,022	0.00%
2023/12/06	0.1	64.10	0	0.00	63.90	0.1	4,072	0.00%
2023/11/14	0	0.00	3	63.87	63.70	-3	4,358	-0.07%
2023/11/08	0	0.00	2	64.30	64.30	-2	4,333	-0.05%
2023/11/07	1	63.40	1	63.40	63.40	0	4,293	0.00%
2023/11/06	0	0.00	16	64.30	64.60	-16	4,229	-0.38%
2023/11/03	0	0.00	1	63.00	63.30	-1	4,184	-0.02%
2023/11/02	0	0.00	0.1	63.30	63.10	-0.1	4,161	0.00%
2023/11/01	1.1	64.60	2	63.55	62.40	-0.9	4,091	-0.02%
2023/10/31	0	0.00	1	69.50	69.00	-1	3,844	-0.03%
2023/10/27	0	0.00	2	69.40	69.00	-2	3,948	-0.05%
2023/10/25	2	70.50	0	0.00	70.70	2	4,103	0.05%
2023/10/19	3	69.40	0	0.00	70.30	3	4,015	0.07%
2023/10/18	2	70.20	1	69.90	70.00	1	4,099	0.02%
2023/10/16	1	70.10	0	0.00	69.90	1	4,098	0.02%
2023/10/13	4	71.60	0	0.00	71.70	4	4,124	0.10%
2023/10/12	9	71.60	0	0.00	71.90	9	4,126	0.22%
2023/10/11	0	0.00	3	71.40	71.20	-3	4,123	-0.07%
2023/10/06	3	70.50	0	0.00	70.00	3	4,156	0.07%
2023/10/05	0	0.00	1	71.00	71.00	-1	4,178	-0.02%
2023/10/03	1	69.80	0	0.00	69.50	1	4,146	0.02%
2023/09/28	3	69.30	0	0.00	69.20	3	4,223	0.07%
2023/09/27	1	69.50	0	0.00	69.40	1	4,276	0.02%
2023/09/25	0	0.00	1	71.50	71.70	-1	4,468	-0.02%
2023/09/21	1	69.60	0	0.00	70.00	1	4,626	0.02%
2023/09/20	0	0.00	8	70.79	70.90	-8	4,615	-0.17%
2023/09/19	3	73.27	3	73.40	73.00	0	4,529	0.00%
2023/09/15	1	72.30	1.3	71.58	71.90	-0.3	4,428	-0.01%
2023/09/14	0	0.00	3	71.93	71.80	-3	4,349	-0.07%
2023/09/13	3	72.30	0.6	71.70	71.70	2.4	4,260	0.06%
2023/09/12	4.6	70.12	4.1	70.48	70.40	0.6	4,110	0.01%
2023/09/08	4	68.38	0	0.00	68.30	4	3,782	0.11%
2023/09/07	6	68.45	0	0.00	68.30	6	3,796	0.16%
2023/08/17	0	0.00	0.2	64.20	64.50	-0.2	3,928	0.00%
2023/07/28	2	66.40	1	65.80	66.00	1	3,870	0.03%
2023/07/25	0	0.00	2	64.30	64.70	-2	3,848	-0.05%
2023/07/19	0	0.00	3	63.30	62.90	-3	3,724	-0.08%
2023/07/14	0	0.00	1	63.80	63.60	-1	3,723	-0.03%
2023/07/13	1	64.00	2	63.50	63.30	-1	3,730	-0.03%
2023/07/12	0	0.00	1	62.50	62.90	-1	3,709	-0.03%
2023/07/04	1	61.30	1	61.20	61.40	0	3,530	0.00%
2023/07/03	0	0.00	1	65.90	65.90	-1	3,373	-0.03%
2023/06/30	0	0.00	3	65.50	65.80	-3	3,307	-0.09%
2023/06/29	4	67.10	0	0.00	65.80	4	3,259	0.12%
2023/06/27	0	0.00	10.2	64.50	64.50	-10.2	3,082	-0.33%
2023/06/13	0	0.00	1	66.40	66.30	-1	3,252	-0.03%
2023/06/08	0	0.00	1	64.90	64.90	-1	3,243	-0.03%
2023/06/06	0	0.00	8	64.25	64.60	-8	3,312	-0.24%
2023/06/05	0	0.00	9	64.97	65.40	-9	3,279	-0.27%
2023/06/02	0	0.00	0.1	64.90	64.50	-0.1	3,338	0.00%
2023/05/31	0	0.00	14	64.10	64.60	-14	3,537	-0.40%
2023/05/29	27.2	64.21	5	63.80	64.40	22.2	3,896	0.57%
2023/05/25	6	64.47	6	63.63	64.60	0	3,927	0.00%
2023/05/24	2	63.05	5	62.90	62.70	-3	3,816	-0.08%
2023/05/23	5	63.00	0	0.00	63.40	5	3,802	0.13%
2023/05/22	3.2	62.81	0	0.00	63.10	3.2	3,776	0.08%
2023/05/18	2	62.30	0	0.00	62.50	2	3,817	0.05%
2023/05/17	4	62.60	0	0.00	62.60	4	3,832	0.10%
2023/05/11	0	0.00	4	61.93	60.80	-4	3,938	-0.10%
2023/05/10	1	62.10	0	0.00	62.20	1	3,932	0.03%
2023/05/05	0	0.00	10	62.30	62.50	-10	4,006	-0.25%
2023/05/04	2	62.70	0	0.00	62.20	2	3,977	0.05%
2023/05/03	4	61.68	13	62.65	62.50	-9	4,012	-0.22%
2023/04/28	0	0.00	2	59.80	60.00	-2	3,983	-0.05%
2023/04/26	0	0.00	1	58.40	58.80	-1	3,982	-0.03%
2023/04/24	1	59.80	0	0.00	59.90	1	3,977	0.03%
2023/04/19	1	62.20	0	0.00	61.40	1	3,951	0.03%
2023/04/18	0	0.00	5	61.30	61.40	-5	3,944	-0.13%
2023/04/17	3	61.60	2	61.75	61.60	1	3,932	0.03%
2023/04/14	2	61.00	0	0.00	60.80	2	3,885	0.05%
2023/04/13	5	61.20	12	61.23	61.00	-7	3,865	-0.18%
2023/04/11	2	60.70	0	0.00	60.70	2	3,841	0.05%
2023/04/07	0	0.00	1	61.30	60.40	-1	3,821	-0.03%
2023/03/31	5	60.40	0	0.00	60.40	5	3,827	0.13%
2023/03/29	5	60.70	1	60.80	60.80	4	3,865	0.10%
2023/03/28	1	60.40	10	61.35	60.30	-9	3,947	-0.23%
2023/03/27	0	0.00	1	61.50	61.30	-1	3,941	-0.03%
2023/03/23	6	61.48	0	0.00	61.50	6	3,967	0.15%
2023/03/21	5	60.50	0	0.00	60.80	5	4,037	0.12%
2023/03/17	11	59.37	10	59.90	59.50	1	4,114	0.02%
2023/03/16	10	60.20	8	59.11	59.30	2	4,099	0.05%
2023/03/15	3	61.20	0	0.00	60.70	3	4,078	0.07%
2023/03/14	0	0.00	2	61.50	61.00	-2	4,117	-0.05%
2023/03/10	0	0.00	3	61.47	61.60	-3	4,244	-0.07%
2023/03/09	9	62.53	8	62.93	62.30	1	4,331	0.02%
2023/03/08	0	0.00	7	62.53	62.80	-7	4,351	-0.16%
2023/03/07	6	62.67	3	62.97	62.30	3	4,460	0.07%
2023/03/06	7	63.01	1	61.80	62.40	6	4,434	0.14%
2023/03/03	15	62.36	17	62.28	62.00	-2	4,488	-0.04%
2023/03/02	5	62.66	2	61.40	62.70	3	4,582	0.07%
2023/03/01	10	60.50	0	0.00	61.00	10	4,677	0.21%
2023/02/24	2	59.60	0	0.00	59.70	2	4,599	0.04%
2023/02/23	0	0.00	1	58.20	58.20	-1	4,526	-0.02%
2023/02/17	0.2	59.10	0	0.00	58.80	0.2	5,006	0.00%
2023/02/16	2	58.50	0	0.00	58.50	2	5,127	0.04%
2023/02/13	1	58.10	1	58.50	58.50	0	5,537	0.00%
2023/02/10	1	59.40	1	58.10	58.10	0	5,676	0.00%
2023/02/09	2.2	59.02	0	0.00	59.30	2.2	5,673	0.04%
2023/02/07	1	57.90	1	58.70	58.60	0	5,831	0.00%
2023/02/03	6	59.62	0	0.00	59.70	6	6,177	0.10%
2023/02/01	0	0.00	2	58.15	58.50	-2	6,371	-0.03%
2023/01/31	0	0.00	1	58.00	57.50	-1	6,330	-0.02%
2023/01/12	0	0.00	2	57.10	57.20	-2	6,403	-0.03%
2023/01/10	0	0.00	1	57.00	57.00	-1	6,435	-0.02%
2023/01/05	0	0.00	5	56.68	56.60	-5	6,443	-0.08%
2023/01/04	0	0.00	1	56.30	56.10	-1	6,455	-0.02%
2023/01/03	0	0.00	1	56.30	55.90	-1	6,474	-0.02%
2022/12/29	0	0.00	1	55.60	55.80	-1	6,559	-0.02%
2022/12/26	5	55.18	0	0.00	55.10	5	6,822	0.07%
2022/12/23	1	54.30	0	0.00	55.10	1	6,882	0.01%
2022/12/22	1	56.00	0	0.00	55.60	1	6,896	0.01%
2022/12/21	0	0.00	2	56.30	55.90	-2	6,928	-0.03%
2022/12/19	0	0.00	1	57.60	57.60	-1	6,889	-0.01%
2022/12/16	0	0.00	1	57.50	57.40	-1	6,907	-0.01%
2022/12/15	1	58.00	6	57.92	58.30	-5	6,888	-0.07%
2022/12/13	10	58.20	10	57.40	57.40	0	6,803	0.00%
2022/12/09	2	57.70	0	0.00	57.80	2	6,669	0.03%
2022/12/08	1	57.40	0	0.00	57.70	1	6,649	0.02%
2022/12/07	1	57.50	10	57.60	57.20	-9	6,615	-0.14%
2022/12/06	0	0.00	7	57.20	57.20	-7	6,594	-0.11%
2022/12/05	3	57.93	2	58.00	57.80	1	6,615	0.02%
2022/12/02	10	58.50	14	58.46	58.30	-4	6,686	-0.06%
2022/12/01	15	57.99	6	58.05	58.00	9	6,595	0.14%
2022/11/30	5	57.16	6	56.90	57.70	-1	6,517	-0.02%
2022/11/28	13	57.92	11	57.49	57.40	2	6,312	0.03%
2022/11/25	0	0.00	1	58.40	57.80	-1	6,251	-0.02%
2022/11/24	2	57.80	10	57.30	58.20	-8	6,154	-0.13%
2022/11/23	25	58.52	8	58.30	58.20	17	5,985	0.28%
2022/11/22	23	56.63	15	56.96	56.70	8	5,716	0.14%
2022/11/21	1	56.30	1	56.20	56.20	0	5,601	0.00%
2022/11/18	5	56.40	2	55.90	55.50	3	5,542	0.05%
2022/11/17	1	56.80	1	56.60	56.90	0	5,371	0.00%
2022/11/16	1	55.30	11	55.45	55.70	-10	5,318	-0.19%
2022/11/15	6	55.77	3	55.70	55.80	3	5,260	0.06%
2022/11/14	9	55.48	4	55.23	55.60	5	5,186	0.10%
2022/11/11	6	54.75	13	54.93	54.50	-7	5,120	-0.14%
2022/11/09	2	54.10	0	0.00	54.10	2	4,854	0.04%
2022/11/08	5	54.38	23	54.71	53.90	-18	4,775	-0.38%
2022/11/07	15	55.30	47	55.05	55.10	-32	4,676	-0.68%
2022/11/04	16	54.33	0	0.00	54.00	16	4,657	0.34%
2022/11/03	19	54.72	18	54.86	54.90	1	4,634	0.02%
2022/11/02	32	53.98	19	54.33	54.50	13	4,583	0.28%
2022/11/01	14	53.14	0	0.00	53.20	14	4,436	0.32%
2022/10/31	23	54.53	21	55.80	54.10	2	4,267	0.05%
2022/10/28	31	55.39	2	54.60	54.60	29	4,116	0.70%
2022/10/27	1	55.50	0	0.00	55.50	1	4,081	0.02%
2022/10/25	10	55.30	0	0.00	54.70	10	4,335	0.23%
2022/10/24	0	0.00	1	57.60	57.50	-1	4,658	-0.02%
2022/10/17	0	0.00	7	61.10	61.30	-7	5,553	-0.13%
2022/10/12	0	0.00	1	62.20	62.20	-1	6,216	-0.02%
2022/10/05	7	62.50	0	0.00	61.90	7	6,273	0.11%
2022/10/04	0	0.00	10	61.65	59.90	-10	6,223	-0.16%
2022/10/03	11	60.96	1	60.50	60.90	10	6,164	0.16%
2022/09/30	2	63.75	0	0.00	63.80	2	6,145	0.03%
2022/09/28	0	0.00	1	64.90	64.20	-1	6,213	-0.02%
2022/09/27	0	0.00	1	65.10	65.20	-1	6,202	-0.02%
2022/09/23	0	0.00	1	65.90	63.40	-1	6,295	-0.02%
2022/09/22	1	65.90	0	0.00	66.50	1	6,352	0.02%
2022/09/20	0	0.00	1	66.90	67.00	-1	6,752	-0.01%
2022/09/16	1	66.70	0	0.00	66.10	1	6,856	0.01%
2022/09/15	0	0.00	10	68.12	66.70	-10	6,969	-0.14%
2022/09/12	11	69.60	1	69.20	69.70	10	7,223	0.14%
2022/09/08	1	69.00	1	69.10	68.80	0	7,282	0.00%
2022/09/05	1	67.00	2	66.60	66.60	-1	7,353	-0.01%
2022/09/01	1	66.30	2	66.90	66.60	-1	7,471	-0.01%
2022/08/31	3	66.97	2	67.10	67.10	1	7,540	0.01%
2022/08/30	1	67.00	1	66.70	66.60	0	7,579	0.00%
2022/08/29	1	65.60	0	0.00	65.80	1	7,629	0.01%
2022/08/22	4	69.85	0	0.00	68.90	4	7,861	0.05%
2022/08/19	4	70.03	3	70.03	69.90	1	7,904	0.01%
2022/08/17	0	0.00	1	67.00	67.20	-1	8,182	-0.01%
2022/08/15	0	0.00	1	69.30	69.10	-1	8,491	-0.01%
2022/08/10	3	70.60	3	70.60	70.80	0	8,682	0.00%
2022/08/08	1	69.50	1.1	69.29	70.00	-0.1	8,597	0.00%
2022/08/03	3	69.03	1	68.60	68.60	2	8,453	0.02%
2022/08/02	0	0.00	7	69.50	70.10	-7	8,399	-0.08%
2022/08/01	2	70.95	2	71.20	71.00	0	8,329	0.00%
2022/07/29	4	69.73	1	69.50	69.80	3	8,187	0.04%
2022/07/28	3	68.00	7	68.73	68.50	-4	7,925	-0.05%
2022/07/27	0	0.00	2	67.25	67.40	-2	7,758	-0.03%
2022/07/26	1	64.70	1	64.90	64.90	0	7,867	0.00%
2022/07/25	4	66.90	4	67.10	67.30	0	7,869	0.00%
2022/07/22	1	65.50	10	66.93	66.90	-9	7,719	-0.12%
2022/07/20	3	64.80	1	66.40	64.20	2	7,507	0.03%
2022/07/19	6	65.17	14	65.17	65.40	-8	7,307	-0.11%
2022/07/18	1	60.80	10	62.33	62.50	-9	7,032	-0.13%
2022/07/15	4	61.60	2	62.00	61.30	2	7,157	0.03%
2022/07/11	7	61.61	1	61.00	60.50	6	7,311	0.08%
2022/07/08	1	61.30	6	61.45	61.30	-5	7,550	-0.07%
2022/07/07	0	0.00	5	58.54	60.40	-5	7,559	-0.07%
2022/07/06	4	59.45	7	58.97	58.50	-3	7,551	-0.04%
2022/07/05	5	59.06	3	58.27	59.10	2	7,519	0.03%
2022/07/01	1	61.50	4	60.80	60.30	-3	7,626	-0.04%
2022/06/30	5	62.32	2	61.60	61.80	3	7,740	0.04%
2022/06/29	1	61.70	3	62.90	62.90	-2	7,647	-0.03%
2022/06/28	1	59.90	4	60.90	61.40	-3	7,381	-0.04%
2022/06/24	0	0.00	1	57.30	57.10	-1	7,179	-0.01%
2022/06/23	2	56.10	1	56.50	56.60	1	7,130	0.01%
2022/06/22	2	60.60	0	0.00	58.80	2	6,997	0.03%
2022/06/21	0	0.00	2	62.70	62.40	-2	6,851	-0.03%
2022/06/20	0	0.00	1	61.80	60.20	-1	6,741	-0.01%
2022/06/17	1	61.80	8	62.40	62.90	-7	6,645	-0.11%
2022/06/16	5	63.30	7	62.73	62.40	-2	6,508	-0.03%
2022/06/15	0	0.00	7	63.57	63.90	-7	6,403	-0.11%
2022/06/14	12	62.53	2	62.90	63.20	10	6,341	0.16%
2022/06/13	1	63.10	0	0.00	64.00	1	6,202	0.02%
2022/06/10	1.1	62.68	1	63.40	64.00	0.1	6,153	0.00%
2022/06/07	1	62.00	0	0.00	62.20	1	5,902	0.02%
2022/06/02	1	61.90	12	61.20	61.30	-11	5,794	-0.19%
2022/06/01	16	61.77	14	61.69	62.00	2	5,680	0.04%
2022/05/31	2	61.55	1	61.80	61.80	1	5,638	0.02%
2022/05/30	8	60.74	1	62.30	61.00	7	5,626	0.12%
2022/05/27	5	61.40	0	0.00	61.10	5	5,544	0.09%
2022/05/26	7	60.90	0	0.00	61.00	7	5,480	0.13%
2022/05/24	16	60.50	18	60.73	60.80	-2	5,147	-0.04%
2022/05/23	1	58.80	5	60.08	60.00	-4	4,944	-0.08%
2022/05/20	10	58.51	18	59.09	59.30	-8	4,734	-0.17%
2022/05/19	1	57.00	1	57.90	57.90	0	4,500	0.00%
2022/05/17	0	0.00	1	55.20	56.00	-1	4,431	-0.02%
2022/05/16	1	54.70	0	0.00	54.70	1	4,462	0.02%
2022/05/10	1	56.10	10	56.10	56.70	-9	4,417	-0.20%
2022/05/09	2	56.60	0	0.00	55.40	2	4,452	0.04%
2022/05/06	2	57.30	0	0.00	57.50	2	4,419	0.05%
2022/05/03	0	0.00	14	58.07	58.10	-14	4,264	-0.33%
2022/04/29	17	56.78	6	56.00	55.90	11	4,076	0.27%
2022/04/28	0	0.00	1	56.50	58.10	-1	3,956	-0.03%
2022/04/27	2	56.05	1	55.80	56.10	1	3,904	0.03%
2022/04/26	10	57.70	4	57.55	57.90	6	3,839	0.16%
2022/04/25	2	56.50	1	57.00	56.50	1	3,770	0.03%
2022/04/22	3	57.83	3.5	57.93	57.90	-0.5	3,714	-0.01%
2022/04/21	0	0.00	2	57.60	58.00	-2	3,677	-0.05%
2022/04/20	5	56.08	4	56.33	56.40	1	3,549	0.03%
2022/04/19	0	0.00	13	55.09	55.30	-13	3,499	-0.37%
2022/04/18	1	55.80	1	54.80	54.80	0	3,509	0.00%
2022/04/14	4.5	55.53	9	55.43	55.30	-4.5	3,450	-0.13%
2022/04/13	10	54.69	2	54.30	54.20	8	3,216	0.25%
2022/04/12	1	51.80	1	53.00	53.40	0	3,224	0.00%
2022/04/11	2	52.95	1	52.50	51.90	1	3,348	0.03%
2022/04/07	2	53.90	0	0.00	53.60	2	3,348	0.06%
2022/04/06	5	54.70	9	54.36	55.30	-4	3,239	-0.12%
2022/03/31	0	0.00	0.2	52.07	52.10	-0.2	3,290	0.00%
2022/03/29	0	0.00	0	52.00	51.90	0	4,209	0.00%
2022/03/16	0	0.00	1	51.40	51.20	-1	4,927	-0.02%
2022/03/10	0	0.00	3	51.70	51.90	-3	5,154	-0.06%
2022/03/08	0	50.80	0	0.00	50.00	0	5,240	0.00%
2022/03/07	0	51.90	0	0.00	51.20	0	5,532	0.00%
2022/03/04	1	52.50	1	52.10	52.10	0	5,588	0.00%
2022/03/01	1	52.50	2	52.75	52.90	-1	5,672	-0.02%
2022/02/25	2	51.95	2	51.90	52.30	0	5,733	0.00%
2022/02/24	2	52.26	0	0.00	51.90	2	5,792	0.04%
2022/02/18	0	0.00	2	54.40	54.70	-2	6,706	-0.03%
2022/02/17	0	0.00	1	54.80	54.50	-1	6,837	-0.01%
2022/02/16	2	54.10	0	54.10	53.90	2	6,954	0.03%
2022/02/14	0	52.60	0	0.00	52.40	0	6,947	0.00%
2022/02/11	0	53.70	0	0.00	53.40	0	6,958	0.00%
2022/02/10	0	0.00	3	53.77	54.10	-3	6,989	-0.04%
2022/02/09	2	53.60	1	53.40	53.90	1	7,000	0.01%
2022/01/26	0	0.00	5	53.30	53.20	-5	6,962	-0.07%
2022/01/25	2	53.20	0	0.00	52.90	2	6,996	0.03%
2022/01/21	0	0.00	1	53.60	54.70	-1	7,177	-0.01%
2022/01/19	0	0.00	2	54.25	54.30	-2	7,097	-0.03%
2022/01/18	1	55.10	2	54.90	54.80	-1	7,080	-0.01%
2022/01/17	1	54.50	0	0.00	54.90	1	7,060	0.01%
2022/01/13	1	56.20	0	0.00	55.80	1	6,992	0.01%
2022/01/12	2	54.70	0	0.00	55.30	2	6,898	0.03%
2022/01/11	1	54.40	0	0.00	54.20	1	6,829	0.01%
2022/01/07	2	55.45	1	55.60	55.00	1	6,737	0.01%
2022/01/06	0	56.80	2	56.65	56.50	-2	6,650	-0.03%
2022/01/05	0	57.20	6	57.10	57.30	-6	6,606	-0.09%
2022/01/04	17	58.06	10	57.43	57.70	7	6,496	0.11%
2022/01/03	0	56.40	0	0.00	56.00	0	6,300	0.00%
2021/12/30	6	56.90	4	56.93	56.70	2	6,236	0.03%
2021/12/29	1	57.00	2	57.00	57.00	-1	6,182	-0.02%
2021/12/28	7	57.94	4	57.53	57.20	3	6,122	0.05%
2021/12/27	2	57.80	5	58.02	57.70	-3	5,954	-0.05%
2021/12/24	5	57.42	3	57.30	56.90	2	5,831	0.03%
2021/12/23	18	59.37	23	59.62	58.40	-5	5,626	-0.09%
2021/12/22	18	57.80	25	57.04	58.00	-7	4,911	-0.14%
2021/12/21	2	55.10	0	0.00	54.80	2	4,452	0.04%
2021/12/17	1	54.30	1	53.80	54.20	0	4,356	0.00%
2021/12/14	1	52.00	1	52.30	51.90	0	4,246	0.00%
2021/12/13	0	0.00	2	54.00	53.40	-2	4,192	-0.05%
2021/12/09	0	0.00	14	54.15	53.60	-14	4,164	-0.34%
2021/12/08	1	55.00	3	54.77	54.80	-2	4,123	-0.05%
2021/12/07	2	54.65	2	54.55	54.40	0	4,049	0.00%
2021/12/03	4	53.75	1	54.00	53.70	3	3,928	0.08%
2021/12/02	3	54.47	6	54.03	53.60	-3	3,890	-0.08%
2021/12/01	18	54.52	23	55.04	55.10	-5	3,798	-0.13%
2021/11/30	14	52.76	0	0.00	52.80	14	3,467	0.40%
2021/11/29	4	52.08	1	52.70	52.10	3	3,378	0.09%
2021/11/26	3	52.50	0	0.00	52.00	3	3,320	0.09%
2021/11/24	4	53.43	2	53.70	53.60	2	3,213	0.06%
2021/11/23	8	54.20	2	53.95	53.70	6	3,138	0.19%
2021/11/22	0	0.00	10	55.20	55.10	-10	3,042	-0.33%
2021/11/19	14	56.38	60	55.60	55.50	-46	2,957	-1.56%
2021/11/18	21	57.83	15	57.36	57.30	6	2,801	0.21%
2021/11/17	2	54.60	7	55.87	56.10	-5	2,335	-0.21%
2021/11/16	62	53.38	2	53.60	53.60	60	2,031	2.95%
2021/11/15	0	0.00	2	51.80	53.50	-2	1,902	-0.11%
2021/11/11	1	50.70	0	0.00	50.10	1	1,772	0.06%
2021/11/05	1	50.00	0	0.00	50.00	1	1,711	0.06%
2021/11/03	2	50.30	0	0.00	50.30	2	1,778	0.11%
2021/10/29	11	52.10	0	0.00	51.50	11	1,822	0.60%
2021/10/27	1	51.20	0	0.00	51.00	1	1,764	0.06%
2021/10/26	0	0.00	1	51.70	51.70	-1	1,927	-0.05%
2021/10/06	1	50.10	0	0.00	49.65	1	2,729	0.04%
2021/09/29	1	50.00	0	0.00	50.80	1	2,758	0.04%
2021/09/22	0	0.00	10	50.34	50.70	-10	2,900	-0.34%
2021/09/06	0	0.00	1	51.40	51.40	-1	3,038	-0.03%
2021/08/17	1	49.00	0	0.00	49.05	1	3,072	0.03%
2021/08/11	0	0.00	5	51.78	52.20	-5	3,064	-0.16%
2021/08/10	4	52.40	0	0.00	52.50	4	3,085	0.13%
2021/08/09	12	54.22	10	53.50	53.40	2	3,103	0.06%
2021/08/06	18	58.93	0	0.00	59.20	18	3,071	0.59%
2021/08/05	0	0.00	1	60.00	59.90	-1	3,050	-0.03%
2021/08/04	1	59.60	0	0.00	59.60	1	3,035	0.03%
2021/08/03	1	59.20	0	0.00	59.10	1	3,032	0.03%
2021/08/02	0	0.00	2	60.40	60.50	-2	2,965	-0.07%
2021/07/30	3	61.90	1	62.60	61.50	2	2,886	0.07%
2021/07/29	4	61.00	9	62.32	60.40	-5	2,757	-0.18%
2021/07/28	2	59.90	0	0.00	60.00	2	2,410	0.08%
2021/07/27	0	0.00	1	59.40	58.40	-1	2,344	-0.04%
2021/07/26	0	0.00	7	59.44	59.70	-7	2,337	-0.30%
2021/07/21	1	56.00	0	0.00	55.30	1	2,335	0.04%
2021/07/20	4	56.40	0	0.00	56.40	4	2,334	0.17%
2021/07/16	5	58.00	0	0.00	58.00	5	2,427	0.21%
2021/07/14	13	59.38	7	59.17	59.50	6	2,481	0.24%
2021/07/13	0	0.00	2	57.60	57.40	-2	2,406	-0.08%
2021/07/12	1	56.70	2	56.50	56.70	-1	2,422	-0.04%
2021/07/08	0	0.00	2	57.70	57.50	-2	2,510	-0.08%
2021/07/07	6	57.23	0	0.00	57.00	6	2,518	0.24%
2021/07/02	1	57.00	0	0.00	57.00	1	2,582	0.04%
2021/07/01	3	56.10	0	0.00	56.00	3	2,584	0.12%
2021/06/29	3	55.50	0	0.00	55.50	3	2,602	0.12%
2021/06/28	2	56.05	1	56.00	56.70	1	2,602	0.04%
2021/06/23	0	0.00	12	54.17	54.50	-12	2,648	-0.45%
2021/06/22	3	52.70	0	0.00	52.70	3	2,760	0.11%
2021/06/18	1	53.80	0	0.00	54.10	1	2,806	0.04%
2021/06/16	0	0.00	1	53.30	53.30	-1	3,098	-0.03%
2021/06/02	2	53.10	0	0.00	52.30	2	3,852	0.05%
2021/05/25	0	0.00	2	52.40	52.80	-2	4,305	-0.05%
2021/05/18	2	51.50	0	0.00	51.50	2	5,028	0.04%
2021/05/12	10	50.00	7	49.10	50.50	3	5,974	0.05%
2021/05/04	1	56.50	0	0.00	56.50	1	7,753	0.01%
2021/04/29	3	60.90	0	0.00	60.90	3	7,962	0.04%
2021/04/28	0	0.00	2	60.10	60.00	-2	8,044	-0.02%
2021/04/27	1	59.50	0	0.00	59.40	1	8,246	0.01%
2021/04/26	0	0.00	3	59.90	59.90	-3	8,506	-0.04%
2021/04/22	2	60.60	4	60.65	59.50	-2	9,136	-0.02%
2021/04/20	0	0.00	2	62.80	62.80	-2	9,662	-0.02%
2021/04/19	1	61.50	0	0.00	61.40	1	9,696	0.01%
2021/04/15	0	0.00	1	61.50	61.80	-1	9,705	-0.01%
2021/04/14	1	60.00	1	58.60	60.00	0	9,741	0.00%
2021/04/13	1	60.50	0	0.00	60.40	1	9,761	0.01%
2021/04/12	2	62.10	0	0.00	61.50	2	9,769	0.02%
2021/04/09	5	62.46	0	0.00	62.10	5	9,773	0.05%
2021/04/08	2	62.90	0	0.00	63.10	2	9,761	0.02%
2021/04/01	1	62.40	6	62.28	62.30	-5	9,866	-0.05%
2021/03/30	0	0.00	3	63.37	64.00	-3	9,797	-0.03%
2021/03/26	2	61.50	0	0.00	62.40	2	9,785	0.02%
2021/03/25	2	61.10	0	0.00	61.10	2	9,767	0.02%
2021/03/24	2	63.00	0	0.00	63.40	2	9,730	0.02%
2021/03/22	0	0.00	2	66.00	64.80	-2	9,745	-0.02%
2021/03/19	0	0.00	1	65.60	65.80	-1	9,687	-0.01%
2021/03/18	1	63.90	2	64.65	64.80	-1	9,600	-0.01%
2021/03/16	0	0.00	1	63.50	64.20	-1	9,585	-0.01%
2021/03/12	0	0.00	1	65.00	64.70	-1	9,597	-0.01%
2021/03/11	0	0.00	1	65.20	65.70	-1	9,602	-0.01%
2021/03/09	2	60.50	0	0.00	61.90	2	9,537	0.02%
2021/03/04	3	61.03	1	60.50	60.30	2	9,779	0.02%
2021/03/03	5	59.90	2	61.00	61.00	3	9,755	0.03%
2021/03/02	0	0.00	1	61.90	60.50	-1	9,771	-0.01%
2021/02/26	1	62.00	0	0.00	61.00	1	9,731	0.01%
2021/02/25	10	64.18	1	64.20	64.10	9	9,661	0.09%
2021/02/24	2	63.65	1	64.10	65.00	1	9,547	0.01%
2021/02/22	2	65.60	2	64.85	64.80	0	9,440	0.00%
2021/02/18	0	0.00	11	64.42	64.20	-11	9,277	-0.12%
2021/02/17	0	0.00	28	64.03	64.90	-28	9,156	-0.31%