致伸 (4915)-統一-新營券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	94.50	0	0.00	94.90	0.1	6,168	0.00%
2024/05/09	0.1	97.80	0	0.00	96.00	0.1	6,135	0.00%
2024/05/07	0.1	94.10	1	94.70	96.20	-1	5,972	-0.02%
2024/05/06	10	96.50	0	0.00	96.20	10	5,933	0.17%
2024/05/03	3	97.03	2.1	96.72	96.40	1	5,857	0.02%
2024/05/02	1	97.30	1	95.40	94.60	0	5,742	0.00%
2024/04/30	5	97.60	1	97.60	97.00	4	5,565	0.07%
2024/04/26	0.1	86.20	0.2	86.40	87.40	-0.1	5,220	0.00%
2024/04/25	0.1	86.27	0	0.00	85.50	0.1	5,202	0.00%
2024/04/24	1	88.00	5	89.12	87.70	-4	5,205	-0.08%
2024/04/23	4.2	87.93	1	87.20	88.00	3.2	5,167	0.06%
2024/04/22	0	0.00	0.4	85.95	85.80	-0.4	5,116	-0.01%
2024/04/19	0	0.00	1	86.30	85.40	-1	5,068	-0.02%
2024/04/18	0.1	86.40	0	0.00	87.00	0.1	4,989	0.00%
2024/04/16	0.1	84.50	2	84.60	84.70	-1.9	4,932	-0.04%
2024/04/15	5	85.20	5.1	85.60	85.30	-0.1	4,895	0.00%
2024/04/10	2	83.50	0	0.00	84.70	2	4,936	0.04%
2024/04/08	0.1	82.60	0	0.00	82.50	0.1	4,973	0.00%
2024/04/03	0.1	82.70	0	0.00	83.00	0.1	5,001	0.00%
2024/04/02	1	82.70	1	82.90	82.70	0	4,986	0.00%
2024/03/29	0.1	83.80	1	83.20	83.70	-0.9	4,986	-0.02%
2024/03/28	8	86.16	6	87.62	85.80	2	4,785	0.04%
2024/03/27	0	0.00	1	85.60	85.20	-1	4,614	-0.02%
2024/03/26	0	0.00	5	81.24	82.10	-5	4,584	-0.11%
2024/03/25	0	0.00	1	82.50	82.80	-1	4,669	-0.02%
2024/03/21	6	86.20	0	0.00	86.70	6	4,831	0.12%
2024/03/20	10	87.00	11	85.80	85.50	-1	4,867	-0.02%
2024/03/19	0	0.00	0	83.80	85.00	0	4,775	0.00%
2024/03/18	1	80.20	0	0.00	80.20	1	4,679	0.02%
2024/03/14	0	0.00	1	79.50	79.50	-1	4,607	-0.02%
2024/03/13	6	79.77	4	78.60	78.70	2	4,524	0.04%
2024/03/11	1	74.40	0	0.00	74.60	1	4,378	0.02%
2024/03/07	0	75.60	2	75.95	75.80	-2	4,238	-0.05%
2024/03/06	0	76.10	0	0.00	76.90	0	4,203	0.00%
2024/03/05	0	0.00	3	75.43	76.80	-3	4,210	-0.07%
2024/02/27	1	72.30	2	71.60	72.00	-1	3,969	-0.03%
2024/02/23	0	0.00	0.4	72.10	72.40	-0.4	3,887	-0.01%
2024/02/22	1	71.10	2	71.69	71.20	-1	3,832	-0.03%
2024/02/16	0	0.00	0.1	68.50	68.30	-0.1	3,645	0.00%
2024/02/15	1	68.00	6	68.08	68.50	-5	3,661	-0.14%
2024/02/02	0	0.00	1	66.40	66.50	-1	3,606	-0.03%
2024/01/25	1	65.50	0	0.00	65.80	1	3,975	0.03%
2024/01/19	0.1	65.00	0	0.00	65.20	0.1	4,249	0.00%
2024/01/08	1	64.50	6.2	64.37	65.50	-5.2	4,407	-0.12%
2024/01/05	0.1	66.70	0	0.00	66.40	0.1	4,324	0.00%
2024/01/04	5.1	67.00	5	66.80	67.20	0.1	4,322	0.00%
2024/01/03	0.5	67.74	0.1	67.50	67.20	0.4	4,297	0.01%
2024/01/02	0.1	67.50	0	0.00	67.50	0.1	4,282	0.00%
2023/12/29	6.1	67.50	1	67.70	67.70	5.1	4,260	0.12%
2023/12/28	1.2	66.67	1	66.60	67.10	0.2	4,221	0.00%
2023/12/27	1.1	65.72	1	65.70	66.40	0.1	4,208	0.00%
2023/12/25	1	66.30	1	66.20	66.00	0	4,151	0.00%
2023/12/22	2	65.55	2	65.50	65.70	0	4,124	0.00%
2023/12/21	5.1	66.07	1	66.60	66.20	4.1	4,084	0.10%
2023/12/20	1.3	66.89	0	0.00	67.10	1.3	4,009	0.03%
2023/12/19	0.1	66.20	1	65.50	65.90	-1	3,879	-0.02%
2023/12/15	0.2	66.80	1	66.90	66.20	-0.9	3,702	-0.02%
2023/12/14	3	66.33	1	66.40	66.80	2	3,588	0.06%
2023/12/13	1	65.50	1	65.80	65.70	0	3,517	0.00%
2023/12/06	1	64.00	0	0.00	63.90	1	4,072	0.02%
2023/11/30	1	64.50	0	0.00	64.50	1	4,396	0.02%
2023/11/22	0	0.00	1	64.30	64.20	-1	4,419	-0.02%
2023/11/21	2	64.60	1	64.10	64.10	1	4,436	0.02%
2023/11/17	0	0.00	1	63.80	63.70	-1	4,417	-0.02%
2023/11/14	3	63.90	0	0.00	63.70	3	4,358	0.07%
2023/11/13	0	0.00	2	64.50	64.50	-2	4,336	-0.05%
2023/11/10	2	64.40	0	0.00	64.30	2	4,368	0.05%
2023/11/08	1	64.40	1	64.30	64.30	0	4,333	0.00%
2023/11/07	1	63.30	0	0.00	63.40	1	4,293	0.02%
2023/11/01	3	64.60	2	64.60	62.40	1	4,091	0.02%
2023/10/30	0	0.00	1	70.00	70.00	-1	3,906	-0.03%
2023/10/27	1	69.30	0	0.00	69.00	1	3,948	0.03%
2023/10/26	1	69.00	0	0.00	69.00	1	4,012	0.02%
2023/10/24	2	70.70	0	0.00	70.50	2	4,120	0.05%
2023/10/23	0	0.00	1	70.50	70.20	-1	4,025	-0.02%
2023/10/19	1	69.00	11	70.00	70.30	-10	4,015	-0.25%
2023/10/17	1	70.40	0	0.00	69.90	1	4,062	0.02%
2023/10/13	0	0.00	1	72.30	71.70	-1	4,124	-0.02%
2023/10/12	1	71.50	5	71.40	71.90	-4	4,126	-0.10%
2023/10/06	0	0.00	2	70.90	70.00	-2	4,156	-0.05%
2023/10/05	0	0.00	1	70.80	71.00	-1	4,178	-0.02%
2023/10/04	1	69.40	3	69.47	69.30	-2	4,164	-0.05%
2023/10/03	2	69.40	5	69.62	69.50	-3	4,146	-0.07%
2023/10/02	4	68.93	1	68.70	69.10	3	4,167	0.07%
2023/09/28	2	69.60	0	0.00	69.20	2	4,223	0.05%
2023/09/27	1	69.40	2	69.15	69.40	-1	4,276	-0.02%
2023/09/26	1	71.50	3	70.60	70.20	-2	4,428	-0.05%
2023/09/25	0	0.00	4	71.33	71.70	-4	4,468	-0.09%
2023/09/22	3	70.00	0	0.00	70.30	3	4,495	0.07%
2023/09/21	3	70.33	0	0.00	70.00	3	4,626	0.06%
2023/09/20	1	71.30	2	70.90	70.90	-1	4,615	-0.02%
2023/09/19	2	73.70	2	73.00	73.00	0	4,529	0.00%
2023/09/18	2	72.25	0	0.00	72.30	2	4,483	0.04%
2023/09/15	4	72.60	5	71.96	71.90	-1	4,428	-0.02%
2023/09/14	1	72.10	0	0.00	71.80	1	4,349	0.02%
2023/09/13	8	71.95	3	72.20	71.70	5	4,260	0.12%
2023/09/12	3	71.70	0	0.00	70.40	3	4,110	0.07%
2023/09/07	1	68.80	2	69.15	68.30	-1	3,796	-0.03%
2023/09/04	0	0.00	1	65.80	65.80	-1	3,513	-0.03%
2023/08/31	10	66.10	3	65.80	66.30	7	3,556	0.20%
2023/08/25	5	64.40	5	65.10	65.20	0	3,587	0.00%
2023/08/17	5	64.00	5	64.40	64.50	0	3,928	0.00%
2023/08/16	1	64.40	0	0.00	64.50	1	3,929	0.03%
2023/08/09	1	63.50	1	63.90	63.90	0	3,923	0.00%
2023/08/02	0	0.00	2	64.90	64.00	-2	3,880	-0.05%
2023/08/01	0	0.00	1	65.10	65.90	-1	3,874	-0.03%
2023/07/31	1	65.30	0	0.00	64.50	1	3,913	0.03%
2023/07/28	1	65.90	2	66.15	66.00	-1	3,870	-0.03%
2023/07/27	2	64.70	1	64.40	64.40	1	3,885	0.03%
2023/07/26	0	0.00	2	64.70	64.70	-2	3,849	-0.05%
2023/07/19	1	63.80	0	0.00	62.90	1	3,724	0.03%
2023/07/17	1	63.70	0	0.00	64.10	1	3,697	0.03%
2023/07/14	0	0.00	1	63.70	63.60	-1	3,723	-0.03%
2023/07/13	0	0.00	1	63.80	63.30	-1	3,730	-0.03%
2023/07/06	2	61.80	0	0.00	61.70	2	3,673	0.05%
2023/07/04	1	61.40	1	61.10	61.40	0	3,530	0.00%
2023/06/30	3	65.80	0	0.00	65.80	3	3,307	0.09%
2023/06/29	3	67.97	0	0.00	65.80	3	3,259	0.09%
2023/06/13	0	0.00	5	65.80	66.30	-5	3,252	-0.15%
2023/06/05	0	0.00	1	65.50	65.40	-1	3,279	-0.03%
2023/06/01	0	0.00	9	64.70	64.70	-9	3,416	-0.26%
2023/05/31	1	64.30	0	0.00	64.60	1	3,537	0.03%
2023/05/26	5	65.00	0	0.00	64.10	5	3,999	0.13%
2023/05/25	6	64.90	2	64.10	64.60	4	3,927	0.10%
2023/05/24	1	62.40	0	0.00	62.70	1	3,816	0.03%
2023/05/23	0	0.00	1	63.40	63.40	-1	3,802	-0.03%
2023/05/18	0	0.00	1	62.50	62.50	-1	3,817	-0.03%
2023/05/17	3	62.87	0	0.00	62.60	3	3,832	0.08%
2023/05/12	0	0.00	4	61.70	61.80	-4	3,888	-0.10%
2023/05/10	0	0.00	2	62.50	62.20	-2	3,932	-0.05%
2023/05/08	1	62.00	1	61.60	61.60	0	3,971	0.00%
2023/05/05	3	63.40	1	62.80	62.50	2	4,006	0.05%
2023/05/04	1	62.30	1	62.10	62.20	0	3,977	0.00%
2023/04/07	2	60.40	3	60.53	60.40	-1	3,821	-0.03%
2023/03/24	1	61.30	0	0.00	61.20	1	3,943	0.03%
2023/03/23	0	0.00	1	61.50	61.50	-1	3,967	-0.03%
2023/03/21	0	0.00	1	60.80	60.80	-1	4,037	-0.02%
2023/03/16	1	59.30	0	0.00	59.30	1	4,099	0.02%
2023/03/15	1	61.00	0	0.00	60.70	1	4,078	0.02%
2023/03/14	0	0.00	1	61.20	61.00	-1	4,117	-0.02%
2023/03/13	0	0.00	1	61.30	61.80	-1	4,171	-0.02%
2023/03/10	0	0.00	1	61.40	61.60	-1	4,244	-0.02%
2023/03/09	1	62.70	2	62.80	62.30	-1	4,331	-0.02%
2023/03/08	0	0.00	1	62.80	62.80	-1	4,351	-0.02%
2023/03/07	4	62.75	5	63.10	62.30	-1	4,460	-0.02%
2023/03/06	6	62.73	0	0.00	62.40	6	4,434	0.14%
2023/03/03	3	62.67	2	62.50	62.00	1	4,488	0.02%
2023/03/02	3	62.00	2	62.40	62.70	1	4,582	0.02%
2023/03/01	0	58.90	12	61.13	61.00	-12	4,677	-0.26%
2023/02/24	1	59.20	1	59.90	59.70	0	4,599	0.00%
2023/02/20	1	59.00	0	0.00	59.20	1	4,865	0.02%
2023/02/16	1	58.70	1	58.70	58.50	0	5,127	0.00%
2023/02/10	1	59.30	0	0.00	58.10	1	5,676	0.02%
2023/02/09	0	0.00	1	58.80	59.30	-1	5,673	-0.02%
2023/02/03	1	59.60	0	0.00	59.70	1	6,177	0.02%
2023/02/02	0	0.00	8	59.00	59.10	-8	6,313	-0.13%
2023/02/01	0	0.00	1	58.70	58.50	-1	6,371	-0.02%
2023/01/13	1	56.60	0	0.00	56.40	1	6,329	0.02%
2023/01/09	0	0.00	1	57.40	57.10	-1	6,421	-0.02%
2023/01/05	1	56.70	0	0.00	56.60	1	6,443	0.02%
2022/12/21	0	0.00	2	56.15	55.90	-2	6,928	-0.03%
2022/12/13	0	0.00	2	58.60	57.40	-2	6,803	-0.03%
2022/12/06	9	57.78	0	0.00	57.20	9	6,594	0.14%
2022/12/05	2	58.00	0	0.00	57.80	2	6,615	0.03%
2022/12/02	2	58.15	0	0.00	58.30	2	6,686	0.03%
2022/11/29	1	56.40	3	56.60	56.70	-2	6,446	-0.03%
2022/11/25	3	58.30	1	58.10	57.80	2	6,251	0.03%
2022/11/24	10	57.71	5	58.18	58.20	5	6,154	0.08%
2022/11/23	4	57.95	6	58.27	58.20	-2	5,985	-0.03%
2022/11/21	1	56.40	0	0.00	56.20	1	5,601	0.02%
2022/11/18	2	56.75	2	56.15	55.50	0	5,542	0.00%
2022/11/17	0	0.00	1	55.90	56.90	-1	5,371	-0.02%
2022/11/11	3	54.53	8	55.00	54.50	-5	5,120	-0.10%
2022/11/08	4	54.63	4	54.20	53.90	0	4,775	0.00%
2022/11/07	4	54.40	0	0.00	55.10	4	4,676	0.09%
2022/11/02	2	53.80	2	54.30	54.50	0	4,583	0.00%
2022/10/31	12	54.23	2	54.00	54.10	10	4,267	0.23%
2022/10/06	1	62.30	1	62.70	62.40	0	6,288	0.00%
2022/10/05	4	61.60	14	61.36	61.90	-10	6,273	-0.16%
2022/09/30	5	63.80	0	0.00	63.80	5	6,145	0.08%
2022/09/28	5	64.64	0	0.00	64.20	5	6,213	0.08%
2022/09/27	1	64.90	1	64.50	65.20	0	6,202	0.00%
2022/09/16	0	0.00	2	66.10	66.10	-2	6,856	-0.03%
2022/09/12	1	69.70	0	0.00	69.70	1	7,223	0.01%
2022/08/31	1	67.00	1	66.60	67.10	0	7,540	0.00%
2022/08/17	0	0.00	1	66.70	67.20	-1	8,182	-0.01%
2022/08/16	0	0.00	5	68.90	68.60	-5	8,279	-0.06%
2022/08/11	0	0.00	1	70.00	70.20	-1	8,748	-0.01%
2022/08/03	0	0.00	1	69.50	68.60	-1	8,453	-0.01%
2022/08/02	1	69.90	0	0.00	70.10	1	8,399	0.01%
2022/07/29	6	68.55	6	69.95	69.80	0	8,187	0.00%
2022/07/26	0	0.00	3	64.80	64.90	-3	7,867	-0.04%
2022/07/21	1	64.40	1	65.30	65.30	0	7,550	0.00%
2022/07/19	3	64.03	2	64.55	65.40	1	7,307	0.01%
2022/07/15	0	0.00	1	62.50	61.30	-1	7,157	-0.01%
2022/07/07	0	0.00	2	58.10	60.40	-2	7,559	-0.03%
2022/07/06	1	60.70	1	58.50	58.50	0	7,551	0.00%
2022/07/05	2	58.00	0	0.00	59.10	2	7,519	0.03%
2022/07/01	0	0.00	3	60.50	60.30	-3	7,626	-0.04%
2022/06/30	5	62.00	0	0.00	61.80	5	7,740	0.06%
2022/06/29	3	62.40	0	0.00	62.90	3	7,647	0.04%
2022/06/28	2	59.75	2	60.90	61.40	0	7,381	0.00%
2022/06/27	0	0.00	3	57.67	59.00	-3	7,233	-0.04%
2022/06/24	1	57.00	0	0.00	57.10	1	7,179	0.01%
2022/06/23	2	56.10	0	0.00	56.60	2	7,130	0.03%
2022/06/14	1	62.10	2	63.10	63.20	-1	6,341	-0.02%
2022/06/13	4	63.20	2	63.40	64.00	2	6,202	0.03%
2022/06/10	1	63.20	2	63.60	64.00	-1	6,153	-0.02%
2022/06/09	2	63.20	1	63.70	63.10	1	6,073	0.02%
2022/06/08	2	62.25	0	0.00	63.10	2	5,989	0.03%
2022/06/07	1	61.10	1	62.20	62.20	0	5,902	0.00%
2022/06/06	1	61.10	2	60.40	60.40	-1	5,809	-0.02%
2022/06/02	1	62.20	1	61.50	61.30	0	5,794	0.00%
2022/06/01	0	0.00	1	62.00	62.00	-1	5,680	-0.02%
2022/05/31	1	61.50	2	61.90	61.80	-1	5,638	-0.02%
2022/05/30	0	0.00	2	60.95	61.00	-2	5,626	-0.04%
2022/05/27	0	0.00	2	61.90	61.10	-2	5,544	-0.04%
2022/05/26	2	61.00	1	61.80	61.00	1	5,480	0.02%
2022/05/25	1	60.70	0	0.00	60.60	1	5,322	0.02%
2022/05/23	0	0.00	3	59.53	60.00	-3	4,944	-0.06%
2022/05/20	2	59.70	6	58.60	59.30	-4	4,734	-0.08%
2022/05/19	0	0.00	3	56.93	57.90	-3	4,500	-0.07%
2022/05/18	1	56.50	1	56.20	56.20	0	4,418	0.00%
2022/05/17	0	0.00	1	56.00	56.00	-1	4,431	-0.02%
2022/05/16	2	55.00	2	55.90	54.70	0	4,462	0.00%
2022/05/13	2	55.70	0	0.00	55.80	2	4,427	0.05%
2022/05/12	0	0.00	2	55.00	55.10	-2	4,434	-0.05%
2022/05/10	1	56.00	1	56.00	56.70	0	4,417	0.00%
2022/05/09	1	55.90	2	55.55	55.40	-1	4,452	-0.02%
2022/05/06	5	57.40	3	57.30	57.50	2	4,419	0.05%
2022/05/05	5	58.46	2	58.50	58.70	3	4,418	0.07%
2022/05/04	4	57.68	2	57.60	57.60	2	4,313	0.05%
2022/05/03	0	0.00	4	57.93	58.10	-4	4,264	-0.09%
2022/04/29	1	56.10	5	56.50	55.90	-4	4,076	-0.10%
2022/04/28	0	0.00	1	55.60	58.10	-1	3,956	-0.03%
2022/04/27	1	55.00	2	55.30	56.10	-1	3,904	-0.03%
2022/04/26	0	0.00	12	57.41	57.90	-12	3,839	-0.31%
2022/04/25	10	56.00	0	0.00	56.50	10	3,770	0.27%
2022/04/22	1	57.80	0	0.00	57.90	1	3,714	0.03%
2022/04/21	2	57.90	1	57.90	58.00	1	3,677	0.03%
2022/04/20	0	0.00	11	56.05	56.40	-11	3,549	-0.31%
2022/04/18	10	54.70	1	54.70	54.80	9	3,509	0.26%
2022/04/15	5	55.60	0	0.00	55.60	5	3,474	0.14%
2022/04/14	1	56.20	15	55.65	55.30	-14	3,450	-0.41%
2022/04/13	10	54.00	10	54.30	54.20	0	3,216	0.00%
2022/04/12	0	0.00	20	53.40	53.40	-20	3,224	-0.62%
2022/04/11	20	52.65	0	0.00	51.90	20	3,348	0.60%
2022/04/07	13	54.14	1	54.30	53.60	12	3,348	0.36%
2022/04/01	1	52.90	0	0.00	52.90	1	3,160	0.03%
2022/03/31	0	0.00	1	51.80	52.10	-1	3,290	-0.03%
2022/03/30	1	52.30	1	52.10	52.10	0	3,491	0.00%
2022/03/29	0	0.00	1	52.00	51.90	-1	4,209	-0.02%
2022/03/14	0	0.00	2	51.20	51.70	-2	5,045	-0.04%
2022/03/02	2	52.50	0	0.00	52.40	2	5,640	0.04%
2022/02/22	2	54.30	1	53.60	53.60	1	5,971	0.02%
2022/02/18	1	54.80	0	0.00	54.70	1	6,706	0.01%
2022/02/16	1	54.10	1	54.40	53.90	0	6,954	0.00%
2022/02/14	1	52.50	4	52.40	52.40	-3	6,947	-0.04%
2022/01/26	1	52.50	1	53.40	53.20	0	6,962	0.00%
2022/01/24	0	0.00	1	54.00	54.50	-1	7,022	-0.01%
2022/01/21	1	53.70	2	53.70	54.70	-1	7,177	-0.01%
2022/01/14	1	54.30	0	0.00	54.30	1	7,032	0.01%
2022/01/13	0	0.00	1	55.80	55.80	-1	6,992	-0.01%
2022/01/10	0	0.00	15	55.53	55.60	-15	6,776	-0.22%
2022/01/07	1	55.50	1	55.50	55.00	0	6,737	0.00%
2022/01/06	1	56.60	0	0.00	56.50	1	6,650	0.02%
2022/01/05	3	57.43	2	57.50	57.30	1	6,606	0.02%
2022/01/04	8	57.85	2	57.45	57.70	6	6,496	0.09%
2021/12/29	0	0.00	6	56.83	57.00	-6	6,182	-0.10%
2021/12/28	5	57.90	6	57.40	57.20	-1	6,122	-0.02%
2021/12/27	3	57.30	3	56.90	57.70	0	5,954	0.00%
2021/12/24	3	56.97	11	57.18	56.90	-8	5,831	-0.14%
2021/12/23	27	59.90	6	60.25	58.40	21	5,626	0.37%
2021/12/22	9	57.43	12	57.06	58.00	-3	4,911	-0.06%
2021/12/21	0	0.00	2	55.10	54.80	-2	4,452	-0.04%
2021/12/20	0	0.00	1	54.50	54.70	-1	4,387	-0.02%
2021/12/17	1	54.10	6	54.03	54.20	-5	4,356	-0.11%
2021/12/16	0	0.00	1	53.60	53.70	-1	4,286	-0.02%
2021/12/14	1	52.60	0	0.00	51.90	1	4,246	0.02%
2021/12/13	1	53.50	5	53.50	53.40	-4	4,192	-0.10%
2021/12/10	1	53.60	0	0.00	54.00	1	4,173	0.02%
2021/12/08	2	54.85	2	54.80	54.80	0	4,123	0.00%
2021/12/07	6	54.65	2	54.25	54.40	4	4,049	0.10%
2021/12/06	1	53.70	5	53.90	53.50	-4	3,944	-0.10%
2021/12/02	6	53.83	0	0.00	53.60	6	3,890	0.15%
2021/12/01	3	55.10	4	54.83	55.10	-1	3,798	-0.03%
2021/11/30	0	0.00	2	53.30	52.80	-2	3,467	-0.06%
2021/11/29	1	51.40	0	0.00	52.10	1	3,378	0.03%
2021/11/26	2	52.40	0	0.00	52.00	2	3,320	0.06%
2021/11/25	1	54.50	0	0.00	53.60	1	3,262	0.03%
2021/11/24	7	53.23	2.3	53.96	53.60	4.7	3,213	0.15%
2021/11/23	3	53.83	10	53.90	53.70	-7	3,138	-0.22%
2021/11/22	2	55.25	2	55.30	55.10	0	3,042	0.00%
2021/11/19	2.1	55.72	2	55.85	55.50	0.1	2,957	0.00%
2021/11/18	41	58.17	11	57.25	57.30	30	2,801	1.07%
2021/11/17	8	55.98	0	0.00	56.10	8	2,335	0.34%
2021/11/16	2.2	53.86	1	53.50	53.60	1.2	2,031	0.06%
2021/11/15	1	52.80	2.2	52.57	53.50	-1.2	1,902	-0.06%
2021/11/11	0.2	50.60	0	0.00	50.10	0.2	1,772	0.01%
2021/11/09	2	49.98	0	0.00	49.70	2	1,743	0.11%
2021/11/02	1	51.00	0	0.00	50.40	1	1,821	0.05%
2021/11/01	0	0.00	2	51.90	51.90	-2	1,836	-0.11%
2021/10/29	1	52.00	0	0.00	51.50	1	1,822	0.05%
2021/10/26	2	51.70	0	0.00	51.70	2	1,927	0.10%
2021/10/07	0	0.00	1	50.40	50.30	-1	2,708	-0.04%
2021/10/05	1	49.00	0	0.00	50.10	1	2,735	0.04%
2021/09/10	1	51.30	1	51.50	51.50	0	3,029	0.00%
2021/09/08	0	0.00	1	50.60	50.60	-1	3,043	-0.03%
2021/08/18	0	0.00	10	49.00	49.70	-10	3,078	-0.32%
2021/08/09	10	54.50	0	0.00	53.40	10	3,103	0.32%
2021/08/05	1	59.80	0	0.00	59.90	1	3,050	0.03%
2021/08/04	1	59.60	0	0.00	59.60	1	3,035	0.03%
2021/08/03	0	0.00	1	59.10	59.10	-1	3,032	-0.03%
2021/07/29	31	64.35	41	64.18	60.40	-10	2,757	-0.36%
2021/07/28	10	59.99	0	0.00	60.00	10	2,410	0.41%
2021/07/26	1	59.00	0	0.00	59.70	1	2,337	0.04%
2021/07/15	1	58.50	0	0.00	58.40	1	2,458	0.04%
2021/07/05	0	0.00	1	57.40	57.40	-1	2,572	-0.04%
2021/07/01	1	56.00	0	0.00	56.00	1	2,584	0.04%
2021/06/09	0	0.00	1	51.80	51.60	-1	3,380	-0.03%
2021/05/04	0	0.00	3	57.80	56.50	-3	7,753	-0.04%
2021/04/22	1	61.00	0	0.00	59.50	1	9,136	0.01%
2021/04/20	0	0.00	2	62.80	62.80	-2	9,662	-0.02%
2021/04/16	1	61.00	0	0.00	61.10	1	9,702	0.01%
2021/04/13	1	62.00	0	0.00	60.40	1	9,761	0.01%
2021/04/08	0	0.00	1	63.20	63.10	-1	9,761	-0.01%
2021/04/06	0	0.00	6	62.15	62.00	-6	9,888	-0.06%
2021/03/25	1	61.20	0	0.00	61.10	1	9,767	0.01%
2021/03/22	1	64.60	2	66.00	64.80	-1	9,745	-0.01%
2021/03/19	0	0.00	1	65.90	65.80	-1	9,687	-0.01%
2021/03/11	0	0.00	2	64.50	65.70	-2	9,602	-0.02%
2021/03/10	1	62.00	1	64.20	64.20	0	9,550	0.00%
2021/03/05	0	0.00	10	59.30	60.70	-10	9,768	-0.10%
2021/02/26	0	0.00	6	62.37	61.00	-6	9,731	-0.06%
2021/02/25	5	64.12	0	0.00	64.10	5	9,661	0.05%
2021/02/24	0	0.00	5	65.08	65.00	-5	9,547	-0.05%
2021/02/22	5	65.02	1	65.00	64.80	4	9,440	0.04%
2021/02/19	0	0.00	1	64.90	65.40	-1	9,336	-0.01%
2021/02/18	1	64.20	0	0.00	64.20	1	9,277	0.01%
2021/02/17	3	62.50	0	0.00	64.90	3	9,156	0.03%
2021/02/05	1	60.80	0	0.00	60.80	1	8,941	0.01%
2021/02/04	0	0.00	10	59.27	60.30	-10	8,638	-0.12%
2021/02/02	3	59.03	1	59.10	59.90	2	8,293	0.02%
2021/02/01	41	57.14	39	57.26	57.90	2	7,781	0.03%
2021/01/26	0	0.00	2	53.70	53.90	-2	7,305	-0.03%
2021/01/25	2	55.40	0	0.00	55.80	2	7,138	0.03%
2021/01/21	1	54.40	0	0.00	53.90	1	7,174	0.01%
2021/01/20	0	0.00	3	53.53	53.50	-3	7,055	-0.04%
2021/01/18	10	54.10	1	54.30	54.20	9	6,599	0.14%
2021/01/15	3	52.07	0	0.00	52.40	3	6,168	0.05%
2021/01/14	1	51.99	2	52.05	52.30	-1	6,031	-0.02%
2021/01/13	1	49.20	1	48.80	49.15	0	5,572	0.00%
2021/01/12	1	47.65	0	0.00	47.80	1	5,425	0.02%
2021/01/07	0	0.00	1	48.35	48.70	-1	5,446	-0.02%
2021/01/06	1	47.90	0	0.00	47.50	1	5,412	0.02%
2020/12/31	1	49.10	0	0.00	48.75	1	5,357	0.02%
2020/12/29	0	0.00	1	47.40	48.40	-1	5,288	-0.02%
2020/12/28	1	47.25	0	0.00	47.15	1	5,226	0.02%
2020/12/21	1	47.80	0	0.00	47.75	1	5,272	0.02%
2020/12/16	0	0.00	4	48.45	48.50	-4	5,207	-0.08%
2020/12/15	4	47.60	4	48.80	47.85	0	5,235	0.00%
2020/12/14	3	49.15	3	48.85	48.50	0	5,193	0.00%
2020/12/11	4	47.80	4	48.00	48.50	0	5,192	0.00%
2020/12/10	2	47.80	2	48.20	47.95	0	5,300	0.00%
2020/12/08	2	48.85	0	0.00	48.85	2	5,257	0.04%
2020/12/07	2	48.65	0	0.00	49.00	2	5,276	0.04%
2020/12/04	0	0.00	1	48.65	48.50	-1	5,253	-0.02%
2020/12/03	2	48.75	32	49.17	49.00	-30	5,292	-0.57%
2020/12/02	42	48.66	0	0.00	48.80	42	5,298	0.79%
2020/11/27	0	0.00	1	47.25	47.15	-1	5,235	-0.02%
2020/11/26	1	46.70	0	0.00	46.95	1	5,295	0.02%
2020/11/23	0	0.00	1	47.70	48.10	-1	5,487	-0.02%
2020/11/20	0	0.00	1	48.00	47.85	-1	5,969	-0.02%
2020/11/19	1	48.00	0	0.00	48.00	1	6,280	0.02%
2020/11/18	0	0.00	1	47.00	47.15	-1	6,249	-0.02%
2020/11/11	1	47.15	1	47.15	46.95	0	6,126	0.00%
2020/11/10	0	0.00	1	46.90	46.85	-1	5,999	-0.02%
2020/11/09	1	46.80	0	0.00	46.80	1	5,921	0.02%
2020/11/04	0	0.00	7	45.77	45.45	-7	5,552	-0.13%
2020/11/02	8	45.36	10	45.10	45.25	-2	5,409	-0.04%
2020/10/30	13	44.72	2	45.20	44.40	11	5,310	0.21%
2020/10/27	0	0.00	1	44.15	44.30	-1	5,143	-0.02%
2020/10/26	0	0.00	1	44.80	44.65	-1	5,205	-0.02%
2020/10/21	1	44.05	0	0.00	44.25	1	5,173	0.02%
2020/10/15	1	45.00	0	0.00	45.00	1	5,344	0.02%
2020/09/17	1	44.45	1	44.40	44.60	0	6,310	0.00%
2020/09/04	0	0.00	6	43.78	44.00	-6	5,950	-0.10%
2020/09/03	1	43.30	1	42.55	42.50	0	5,931	0.00%
2020/09/02	3	43.15	0	0.00	42.90	3	5,994	0.05%
2020/09/01	3	44.20	0	0.00	43.90	3	5,970	0.05%
2020/08/31	0	0.00	1	44.75	44.70	-1	5,915	-0.02%
2020/08/28	0	0.00	30	46.25	45.85	-30	5,923	-0.51%
2020/08/27	2	46.10	2	46.60	46.40	0	5,964	0.00%
2020/08/26	31	46.68	0	0.00	46.55	31	5,783	0.54%
2020/08/24	0	0.00	2	41.30	42.45	-2	4,943	-0.04%
2020/08/20	1	39.60	0	0.00	39.35	1	4,855	0.02%
2020/08/11	1	41.65	0	0.00	41.70	1	4,801	0.02%
2020/07/24	0	0.00	7	42.00	41.70	-7	4,789	-0.15%
2020/07/21	1	42.65	0	0.00	42.50	1	4,640	0.02%
2020/07/07	0	0.00	1	47.90	47.70	-1	3,978	-0.03%
2020/07/02	0	0.00	2	48.25	48.55	-2	3,762	-0.05%
2020/06/30	1	47.65	0	0.00	47.90	1	3,753	0.03%
2020/06/19	2	50.50	0	0.00	49.95	2	3,536	0.06%
2020/06/10	0	0.00	22	51.90	52.10	-22	3,405	-0.65%
2020/06/09	7	50.33	10	51.20	51.30	-3	3,344	-0.09%
2020/06/08	3	49.20	0	0.00	49.50	3	3,269	0.09%
2020/06/04	1	49.40	1	49.70	49.40	0	3,243	0.00%
2020/06/03	20	49.76	10	50.00	50.00	10	3,227	0.31%
2020/05/14	1	48.65	0	0.00	47.80	1	3,272	0.03%
2020/05/13	10	48.95	9	49.58	50.40	1	3,215	0.03%
2020/04/09	0	0.00	3	44.10	44.25	-3	3,222	-0.09%
2020/03/25	0	0.00	2	38.40	39.40	-2	3,008	-0.07%
2020/03/24	2	36.75	0	0.00	36.50	2	2,964	0.07%
2020/03/18	0	0.00	4	38.00	37.75	-4	2,896	-0.14%
2020/03/12	4	44.50	0	0.00	42.95	4	2,885	0.14%
2020/03/09	0	0.00	5	45.64	45.30	-5	2,855	-0.18%
2020/02/27	10	48.93	0	0.00	48.95	10	2,867	0.35%
2020/02/19	0	0.00	3	53.90	53.50	-3	2,975	-0.10%
2020/02/13	1	53.20	0	0.00	53.20	1	3,287	0.03%
2020/02/12	3	52.80	0	0.00	52.80	3	3,369	0.09%
2020/01/31	3	53.20	3	53.60	53.00	0	4,735	0.00%
2020/01/30	2	55.10	0	0.00	53.20	2	5,243	0.04%
2020/01/15	3	60.20	0	0.00	59.80	3	5,465	0.05%
2020/01/10	0	0.00	1	60.00	59.60	-1	5,861	-0.02%
2020/01/06	1	62.80	0	0.00	62.10	1	6,167	0.02%
2019/12/26	3	62.80	0	0.00	63.10	3	7,063	0.04%
2019/12/25	2	62.60	1	62.60	62.60	1	7,195	0.01%
2019/12/12	7	63.40	0	0.00	62.90	7	7,743	0.09%
2019/12/04	2	62.10	2	62.80	62.70	0	8,454	0.00%
2019/11/29	0	0.00	1	63.70	62.50	-1	8,447	-0.01%
2019/11/27	1	64.20	0	0.00	64.00	1	8,499	0.01%
2019/11/25	2	63.70	0	0.00	63.70	2	8,510	0.02%
2019/11/21	0	0.00	4	64.20	64.30	-4	8,765	-0.05%
2019/11/20	0	0.00	6	65.20	65.30	-6	8,814	-0.07%
2019/11/14	0	0.00	2	67.80	67.10	-2	9,384	-0.02%
2019/11/12	0	0.00	3	66.10	65.90	-3	9,479	-0.03%
2019/11/08	0	0.00	1	66.80	66.90	-1	9,641	-0.01%
2019/11/07	7	66.29	0	0.00	66.30	7	9,805	0.07%
2019/11/05	4	66.98	20	67.20	66.50	-16	9,702	-0.16%
2019/11/01	0	0.00	9	63.57	63.90	-9	9,845	-0.09%
2019/10/31	30	64.76	0	0.00	65.00	30	10,188	0.29%
2019/10/29	2	65.25	5	65.52	64.60	-3	10,517	-0.03%
2019/10/25	2	64.40	0	0.00	64.20	2	9,933	0.02%
2019/10/24	0	0.00	2	64.00	64.00	-2	9,892	-0.02%
2019/10/22	2	63.85	0	0.00	63.10	2	9,833	0.02%
2019/10/21	0	0.00	3	63.60	64.30	-3	9,599	-0.03%
2019/10/16	0	0.00	3	62.40	63.30	-3	9,571	-0.03%
2019/10/15	2	63.05	20	62.80	62.30	-18	9,508	-0.19%
2019/10/09	5	63.20	5	63.30	62.20	0	9,397	0.00%
2019/10/03	0	0.00	2	62.90	63.60	-2	9,263	-0.02%
2019/10/02	0	0.00	10	61.70	62.50	-10	9,151	-0.11%
2019/10/01	12	60.38	0	0.00	61.00	12	8,990	0.13%
2019/09/27	1	59.50	0	0.00	59.10	1	8,875	0.01%
2019/09/25	0	0.00	5	60.90	61.00	-5	8,887	-0.06%
2019/09/24	29	62.28	0	0.00	61.50	29	9,042	0.32%
2019/09/19	0	0.00	3	60.70	60.30	-3	8,815	-0.03%
2019/09/17	1	61.30	38	60.87	61.00	-37	8,793	-0.42%
2019/09/11	1	61.30	0	0.00	61.80	1	8,800	0.01%
2019/09/06	1	60.60	10	62.10	59.80	-9	8,539	-0.11%
2019/09/05	5	60.10	0	0.00	59.70	5	8,305	0.06%
2019/09/02	10	59.70	0	0.00	59.10	10	8,384	0.12%
2019/08/28	0	0.00	5	57.96	57.80	-5	8,474	-0.06%
2019/08/26	1	57.40	1	57.20	56.70	0	8,490	0.00%
2019/08/22	2	63.20	11	63.90	62.20	-9	8,279	-0.11%
2019/08/21	43	61.32	0	0.00	61.80	43	7,926	0.54%
2019/08/20	0	0.00	36	60.62	60.20	-36	7,874	-0.46%
2019/08/19	0	0.00	1	61.20	60.70	-1	7,874	-0.01%
2019/08/16	7	59.80	5	59.72	59.30	2	7,800	0.03%
2019/08/15	10	59.54	1	61.10	59.00	9	7,687	0.12%
2019/08/14	2	61.85	22	61.35	62.20	-20	7,419	-0.27%
2019/08/13	39	60.28	4	59.50	59.70	35	7,159	0.49%
2019/08/07	3	60.10	0	0.00	58.40	3	6,678	0.04%
2019/08/06	5	59.86	4	60.25	60.40	1	6,522	0.02%
2019/08/02	4	57.93	2	58.65	59.90	2	6,038	0.03%
2019/08/01	0	0.00	1	55.70	58.80	-1	5,477	-0.02%
2019/07/26	2	53.35	0	0.00	53.30	2	5,047	0.04%
2019/07/25	0	0.00	2	53.70	53.80	-2	5,065	-0.04%
2019/07/24	4	53.40	0	0.00	52.90	4	5,037	0.08%
2019/07/19	3	53.43	0	0.00	53.50	3	5,151	0.06%
2019/07/11	10	56.95	10	57.30	56.80	0	4,848	0.00%
2019/07/05	1	55.10	0	0.00	55.50	1	4,967	0.02%
2019/06/25	1	55.60	0	0.00	54.40	1	5,124	0.02%
2019/06/06	1	49.40	0	0.00	48.65	1	5,141	0.02%
2019/05/24	0	0.00	2	48.30	48.60	-2	4,961	-0.04%
2019/05/16	0	0.00	1	54.50	54.30	-1	5,374	-0.02%
2019/05/14	2	55.25	0	0.00	55.30	2	5,622	0.04%
2019/05/09	1	60.70	0	0.00	59.80	1	5,460	0.02%
2019/05/08	1	60.50	0	0.00	60.60	1	5,445	0.02%
2019/05/07	2	62.35	5	62.50	62.00	-3	5,413	-0.06%
2019/05/06	1	60.50	3	60.20	60.60	-2	5,394	-0.04%
2019/05/03	1	62.10	3	62.00	62.00	-2	5,322	-0.04%
2019/04/29	6	67.07	5	64.20	61.40	1	5,210	0.02%
2019/04/26	5	68.70	0	0.00	68.20	5	5,073	0.10%
2019/03/14	0	0.00	1	62.00	62.20	-1	3,792	-0.03%
2019/03/12	1	62.50	0	0.00	62.00	1	3,727	0.03%
2019/03/11	0	0.00	1	59.80	59.80	-1	3,536	-0.03%
2019/03/07	1	58.20	0	0.00	57.90	1	3,641	0.03%
2019/02/18	0	58.10	0	0.00	58.20	0	3,484	0.00%
2019/02/14	0	0.00	8	56.38	55.00	-8	3,443	-0.23%
2019/01/30	1	50.80	0	0.00	50.40	1	3,265	0.03%
2019/01/28	1	50.10	0	0.00	50.50	1	3,267	0.03%
2019/01/22	0	0.00	1	49.95	48.55	-1	3,339	-0.03%
2019/01/18	0	0.00	3	48.47	49.10	-3	3,372	-0.09%
2019/01/17	3	48.25	0	0.00	47.90	3	3,386	0.09%
2019/01/14	1	48.85	0	0.00	49.65	1	3,218	0.03%
2019/01/10	0	0.00	1	49.00	49.85	-1	3,201	-0.03%
2019/01/09	3	48.45	1	47.10	48.45	2	3,096	0.06%
2018/12/20	1	43.60	0	0.00	42.60	1	3,016	0.03%
2018/12/03	0	0.00	1	48.05	48.60	-1	3,083	-0.03%
2018/11/30	1	44.50	1	45.30	46.00	0	3,069	0.00%
2018/11/29	10	43.45	10	45.00	44.45	0	2,983	0.00%
2018/11/14	1	41.20	0	0.00	40.80	1	2,490	0.04%
2018/10/23	0	0.00	1	44.30	43.80	-1	2,244	-0.04%
2018/10/15	1	43.90	0	0.00	43.55	1	2,401	0.04%
2018/10/11	2	43.98	0	0.00	43.05	2	2,478	0.08%
2018/10/09	1	49.05	1	49.65	47.80	0	2,458	0.00%
2018/10/05	0	0.00	1	49.85	47.75	-1	2,491	-0.04%
2018/10/04	2	50.35	3	50.08	50.20	-1	2,473	-0.04%
2018/10/02	3	51.87	0	0.00	51.40	3	2,458	0.12%
2018/09/10	0	0.00	2	49.90	48.00	-2	2,440	-0.08%
2018/09/07	1	51.10	1	51.80	51.30	0	2,415	0.00%
2018/09/06	1	56.00	0	0.00	53.80	1	2,382	0.04%
2018/09/04	1	55.50	1	54.80	55.30	0	2,330	0.00%
2018/08/30	0	0.00	1	58.20	57.70	-1	2,359	-0.04%
2018/08/29	2	59.10	0	0.00	58.90	2	2,395	0.08%
2018/08/08	0	0.00	1	60.20	60.40	-1	2,374	-0.04%
2018/08/01	11	57.15	10	57.52	57.70	1	2,247	0.04%
2018/07/20	4	55.80	4	55.38	55.80	0	2,136	0.00%
2018/07/18	1	54.00	1	53.50	52.60	0	2,038	0.00%
2018/07/03	0	0.00	2	60.10	59.80	-2	2,073	-0.10%
2018/07/02	2	62.00	0	0.00	60.00	2	2,065	0.10%
2018/06/28	1	58.00	2	59.60	59.70	-1	1,968	-0.05%
2018/06/27	0	0.00	3	58.80	58.80	-3	1,972	-0.15%
2018/06/21	2	60.50	0	0.00	59.00	2	1,976	0.10%
2018/06/19	2	61.80	0	0.00	61.30	2	2,030	0.10%
2018/06/13	0	0.00	4	61.90	61.80	-4	2,054	-0.19%
2018/06/07	0	0.00	1	63.40	63.10	-1	2,104	-0.05%
2018/06/04	0	0.00	3	58.60	58.80	-3	2,014	-0.15%
2018/05/30	0	0.00	1	57.60	57.20	-1	2,110	-0.05%
2018/05/29	0	0.00	1	58.90	58.20	-1	2,148	-0.05%
2018/05/28	1	58.50	0	0.00	58.50	1	2,205	0.05%
2018/05/22	0	0.00	1	56.60	56.70	-1	2,401	-0.04%
2018/05/21	1	55.30	0	0.00	56.90	1	2,449	0.04%
2018/05/15	4	57.08	0	0.00	56.90	4	2,500	0.16%
2018/05/02	1	59.40	0	0.00	59.60	1	2,695	0.04%
2018/04/26	0	0.00	1	60.00	58.60	-1	2,895	-0.03%
2018/04/23	1	61.20	1	60.80	60.80	0	3,067	0.00%
2018/04/17	2	61.80	2	62.10	62.00	0	3,406	0.00%
2018/04/09	1	61.60	1	61.40	61.40	0	4,111	0.00%
2018/03/29	0	0.00	1	64.20	64.40	-1	4,165	-0.02%
2018/03/23	3	60.93	3	62.03	64.50	0	4,164	0.00%
2018/03/22	2	64.15	3	63.30	63.30	-1	4,141	-0.02%
2018/03/21	2	66.00	1	66.50	65.80	1	4,126	0.02%
2018/03/20	1	66.20	0	0.00	66.00	1	4,143	0.02%
2018/03/13	1	68.30	1	70.50	69.90	0	4,231	0.00%
2018/03/09	1	69.80	0	0.00	69.60	1	4,326	0.02%
2018/02/27	4	75.23	0	0.00	75.00	4	4,433	0.09%
2018/02/06	0	0.00	1	75.00	74.30	-1	4,559	-0.02%
2018/02/05	1	77.50	1	78.70	79.40	0	4,541	0.00%
2018/02/02	0	0.00	1	80.30	79.90	-1	4,517	-0.02%
2018/01/30	2	83.40	0	0.00	82.70	2	4,526	0.04%
2018/01/29	0	0.00	2	82.15	80.80	-2	4,492	-0.04%
2018/01/26	1	82.90	3	82.80	82.00	-2	4,449	-0.04%
2018/01/25	1	82.10	1	82.00	82.00	0	4,443	0.00%
2018/01/23	3	81.63	0	0.00	81.40	3	4,510	0.07%
2018/01/22	0	0.00	2	79.20	79.40	-2	4,511	-0.04%
2018/01/19	0	0.00	1	77.40	77.50	-1	4,505	-0.02%
2018/01/18	1	75.90	0	0.00	75.80	1	4,455	0.02%
2018/01/17	1	78.10	0	0.00	77.90	1	4,395	0.02%
2018/01/10	1	76.40	0	0.00	74.00	1	3,986	0.03%
2018/01/05	1	91.30	2	90.10	88.30	-1	3,612	-0.03%