致伸 (4915)-統一-新店券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	0	0.00	27	48.29	48.25	-27	5,001	-0.54%
2019/05/30	26	48.98	11	47.99	48.20	15	5,046	0.30%
2019/05/28	7	47.51	4	47.64	46.90	3	5,004	0.06%
2019/05/24	4	48.13	0	0.00	48.60	4	4,961	0.08%
2019/05/23	6	50.38	0	0.00	50.20	6	4,901	0.12%
2019/05/22	0	0.00	1	53.30	52.60	-1	4,959	-0.02%
2019/05/21	1	51.90	6	52.48	52.90	-5	5,056	-0.10%
2019/05/20	6	52.60	0	0.00	52.30	6	5,167	0.12%
2019/05/14	1	54.40	2	55.50	55.30	-1	5,622	-0.02%
2019/05/13	1	56.30	0	0.00	55.30	1	5,616	0.02%
2019/04/29	6	67.38	0	0.00	61.40	6	5,210	0.12%
2019/04/26	7	68.43	4	69.20	68.20	3	5,073	0.06%
2019/04/25	4	69.50	12	69.41	69.60	-8	5,137	-0.16%
2019/04/23	0	0.00	3	66.20	66.00	-3	5,089	-0.06%
2019/04/22	3	67.40	3	68.40	67.40	0	5,075	0.00%
2019/04/19	5	67.54	9	68.01	67.30	-4	5,100	-0.08%
2019/04/18	6	67.77	0	0.00	67.60	6	5,206	0.12%
2019/04/17	1	68.20	10	68.04	68.50	-9	5,282	-0.17%
2019/04/16	10	69.01	6	68.53	68.40	4	5,284	0.08%
2019/04/12	6	69.50	0	0.00	69.90	6	5,180	0.12%
2019/04/11	10	68.90	11	69.24	67.00	-1	5,076	-0.02%
2019/04/09	1	64.10	0	0.00	64.80	1	4,748	0.02%
2019/04/08	10	63.40	17	64.24	64.20	-7	4,694	-0.15%
2019/04/03	10	62.50	10	62.82	61.90	0	4,510	0.00%
2019/03/20	0	0.00	10	60.67	60.90	-10	3,961	-0.25%
2019/03/19	10	61.91	0	0.00	61.50	10	3,908	0.26%
2019/03/15	1	61.70	0	0.00	62.40	1	3,841	0.03%
2019/03/12	10	62.00	16	62.99	62.00	-6	3,727	-0.16%
2019/03/07	0	0.00	1	58.70	57.90	-1	3,641	-0.03%
2019/03/05	1	61.00	0	0.00	60.10	1	3,727	0.03%
2019/02/26	2	58.60	2	58.40	57.70	0	3,559	0.00%
2019/02/19	0	0.00	10	59.80	59.70	-10	3,543	-0.28%
2019/02/18	10	57.90	0	0.00	58.20	10	3,484	0.29%
2019/02/13	0	0.00	2	51.95	53.50	-2	3,282	-0.06%
2019/02/12	4	51.20	4	51.38	51.60	0	3,297	0.00%
2019/02/11	4	51.70	2	51.80	50.90	2	3,287	0.06%
2019/01/11	0	0.00	10	50.50	49.65	-10	3,210	-0.31%
2019/01/10	10	49.70	0	0.00	49.85	10	3,201	0.31%
2019/01/03	1	44.60	1	44.05	44.60	0	2,948	0.00%
2018/12/27	0	0.00	5	43.85	43.70	-5	2,941	-0.17%
2018/12/26	0	0.00	5	43.80	42.80	-5	2,941	-0.17%
2018/12/20	5	42.84	0	0.00	42.60	5	3,016	0.17%
2018/12/19	0	0.00	5	44.50	44.50	-5	3,000	-0.17%
2018/12/14	3	43.45	0	0.00	42.95	3	3,025	0.10%
2018/12/13	2	44.40	0	0.00	44.45	2	3,049	0.07%
2018/12/06	2	46.20	0	0.00	44.40	2	3,087	0.06%
2018/12/05	3	46.55	0	0.00	47.50	3	3,062	0.10%
2018/11/23	0	0.00	2	40.65	40.60	-2	2,806	-0.07%
2018/11/21	2	42.10	0	0.00	42.20	2	2,838	0.07%
2018/11/20	1	42.60	1	41.80	42.60	0	2,804	0.00%
2018/11/09	1	36.20	1	35.85	36.50	0	2,214	0.00%
2018/10/31	1	40.85	1	41.60	41.60	0	2,161	0.00%
2018/10/26	1	41.30	1	40.00	40.00	0	2,203	0.00%
2018/10/12	1	41.00	1	42.75	43.95	0	2,475	0.00%
2018/10/09	3	48.90	0	0.00	47.80	3	2,458	0.12%
2018/10/05	2	47.75	0	0.00	47.75	2	2,491	0.08%
2018/10/03	5	51.24	1	50.80	50.40	4	2,488	0.16%
2018/10/02	2	51.55	1	51.60	51.40	1	2,458	0.04%
2018/09/21	1	49.55	1	49.00	49.00	0	2,451	0.00%
2018/09/07	9	51.33	10	51.47	51.30	-1	2,415	-0.04%
2018/09/06	1	55.50	1	53.80	53.80	0	2,382	0.00%
2018/09/04	1	55.00	1	54.60	55.30	0	2,330	0.00%
2018/08/31	1	56.60	0	0.00	57.00	1	2,314	0.04%
2018/08/30	1	59.00	1	57.70	57.70	0	2,359	0.00%
2018/08/29	1	59.00	4	58.55	58.90	-3	2,395	-0.13%
2018/08/28	6	58.90	3	58.67	59.00	3	2,385	0.13%
2018/08/07	2	60.70	2	60.00	60.00	0	2,353	0.00%
2018/08/06	0	0.00	10	58.40	58.80	-10	2,257	-0.44%
2018/08/02	3	56.60	0	0.00	56.50	3	2,267	0.13%
2018/08/01	7	56.50	1	56.60	57.70	6	2,247	0.27%
2018/07/27	1	56.10	0	0.00	56.40	1	2,182	0.05%
2018/07/19	1	53.60	1	53.40	53.40	0	2,080	0.00%
2018/07/09	1	55.80	1	55.20	55.20	0	2,049	0.00%
2018/07/05	2	55.70	0	0.00	54.90	2	2,063	0.10%
2018/01/17	1	78.60	2	77.90	77.90	-1	4,395	-0.02%
2018/01/16	1	81.20	0	0.00	80.30	1	4,293	0.02%