致伸 (4915)-統一-新桃園券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
99.2
漲跌
▲3.0
漲幅
+3.12%
成交量
7,283張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	62.90	0	0.00	62.50	1	8,447	0.01%
2019/11/28	1	64.00	0	0.00	63.80	1	8,477	0.01%
2019/11/25	2	63.50	0	0.00	63.70	2	8,510	0.02%
2019/11/21	1	64.20	2	64.20	64.30	-1	8,765	-0.01%
2019/11/20	2	65.20	0	0.00	65.30	2	8,814	0.02%
2019/11/19	0	0.00	7	67.00	66.00	-7	9,166	-0.08%
2019/11/18	1	66.80	30	67.00	66.70	-29	9,281	-0.31%
2019/11/15	0.2	67.10	2	66.75	66.40	-1.8	9,341	-0.02%
2019/11/14	33	67.50	3	68.00	67.10	30	9,384	0.32%
2019/11/13	0	0.00	2	66.50	66.90	-2	9,347	-0.02%
2019/11/12	4	65.70	4	65.63	65.90	0	9,479	0.00%
2019/11/11	1	64.40	1	66.00	64.00	0	9,646	0.00%
2019/11/08	1	66.70	1	66.60	66.90	0	9,641	0.00%
2019/11/07	4	66.43	6	66.65	66.30	-2	9,805	-0.02%
2019/11/06	6	67.12	16	67.23	66.60	-10	9,818	-0.10%
2019/11/05	4	66.45	5	66.84	66.50	-1	9,702	-0.01%
2019/11/04	5	65.24	1	65.30	65.60	4	9,686	0.04%
2019/11/01	3	63.83	1	64.30	63.90	2	9,845	0.02%
2019/10/31	1	65.30	0	0.00	65.00	1	10,188	0.01%
2019/10/30	6	63.83	0	0.00	63.90	6	10,575	0.06%
2019/10/29	6	65.23	9	67.17	64.60	-3	10,517	-0.03%
2019/10/28	10	65.20	1	64.70	64.40	9	10,022	0.09%
2019/10/25	1	64.20	5	64.20	64.20	-4	9,933	-0.04%
2019/10/24	4	63.33	1	63.50	64.00	3	9,892	0.03%
2019/10/23	4	62.65	11	62.70	62.70	-7	9,849	-0.07%
2019/10/22	6	64.67	5	64.20	63.10	1	9,833	0.01%
2019/10/21	12	64.20	6	63.83	64.30	6	9,599	0.06%
2019/10/18	1	63.50	12	63.67	63.40	-11	9,584	-0.11%
2019/10/17	1	63.30	1	63.40	63.30	0	9,579	0.00%
2019/10/16	2	62.55	3	62.80	63.30	-1	9,571	-0.01%
2019/10/15	11	62.66	4	63.08	62.30	7	9,508	0.07%
2019/10/14	10	62.64	3	62.60	62.30	7	9,441	0.07%
2019/10/09	1	62.30	6	62.63	62.20	-5	9,397	-0.05%
2019/10/08	14	63.17	5	63.54	62.60	9	9,464	0.10%
2019/10/07	4	63.63	14	63.24	63.70	-10	9,548	-0.10%
2019/10/04	2	62.50	2	63.70	62.50	0	9,463	0.00%
2019/10/03	3	62.27	14	63.06	63.60	-11	9,263	-0.12%
2019/10/02	15	62.08	0	0.00	62.50	15	9,151	0.16%
2019/10/01	1	61.20	0	0.00	61.00	1	8,990	0.01%
2019/09/27	1	59.20	1	59.20	59.10	0	8,875	0.00%
2019/09/25	4	60.85	0	0.00	61.00	4	8,887	0.05%
2019/09/24	12	62.29	1	62.00	61.50	11	9,042	0.12%
2019/09/23	2	61.10	0	0.00	61.20	2	8,835	0.02%
2019/09/20	0	0.00	1	60.70	61.20	-1	8,840	-0.01%
2019/09/18	1	61.30	1	60.70	61.10	0	8,834	0.00%
2019/09/17	2	61.80	1	60.80	61.00	1	8,793	0.01%
2019/09/16	1	61.30	0	0.00	61.30	1	8,788	0.01%
2019/09/12	1	62.40	1	63.10	62.40	0	8,809	0.00%
2019/09/11	0	0.00	2	61.50	61.80	-2	8,800	-0.02%
2019/09/10	0	0.00	2	61.75	61.80	-2	8,753	-0.02%
2019/09/09	0	0.00	3	60.70	60.30	-3	8,612	-0.03%
2019/09/06	4	61.23	4	60.38	59.80	0	8,539	0.00%
2019/09/05	0	0.00	2	59.85	59.70	-2	8,305	-0.02%
2019/09/02	1	59.50	18	59.99	59.10	-17	8,384	-0.20%
2019/08/27	2	58.20	3	58.13	57.50	-1	8,496	-0.01%
2019/08/26	6	58.07	2	57.95	56.70	4	8,490	0.05%
2019/08/23	0	0.00	1	61.50	61.20	-1	8,348	-0.01%
2019/08/22	4	62.75	7	63.67	62.20	-3	8,279	-0.04%
2019/08/21	5	61.34	8	61.24	61.80	-3	7,926	-0.04%
2019/08/20	0	0.00	3	60.90	60.20	-3	7,874	-0.04%
2019/08/19	0	0.00	3	60.70	60.70	-3	7,874	-0.04%
2019/08/16	6	59.12	6	59.83	59.30	0	7,800	0.00%
2019/08/15	41	60.02	33	59.08	59.00	8	7,687	0.10%
2019/08/14	6	62.22	12	62.21	62.20	-6	7,419	-0.08%
2019/08/13	10	60.66	1	61.00	59.70	9	7,159	0.13%
2019/08/12	2	59.85	16	60.20	60.00	-14	7,064	-0.20%
2019/08/08	8	58.74	6	59.28	58.70	2	6,838	0.03%
2019/08/07	7	58.97	2	59.70	58.40	5	6,678	0.07%
2019/08/06	27	57.50	7	59.61	60.40	20	6,522	0.31%
2019/08/05	13	60.53	14	60.42	58.60	-1	6,359	-0.02%
2019/08/02	20	59.17	16	59.63	59.90	4	6,038	0.07%
2019/08/01	5	56.02	20	56.52	58.80	-15	5,477	-0.27%
2019/07/31	4	53.00	2	53.25	53.50	2	5,012	0.04%
2019/07/30	3	51.70	1	51.60	51.90	2	4,981	0.04%
2019/07/29	1	53.40	0	0.00	53.40	1	5,016	0.02%
2019/07/26	1	53.30	4	53.40	53.30	-3	5,047	-0.06%
2019/07/25	2	53.25	0	0.00	53.80	2	5,065	0.04%
2019/07/24	2	52.40	0	0.00	52.90	2	5,037	0.04%
2019/07/23	3	52.07	0	0.00	51.70	3	5,134	0.06%
2019/07/22	2	51.80	0	0.00	51.80	2	5,137	0.04%
2019/07/18	2	53.60	0	0.00	53.00	2	5,120	0.04%
2019/07/17	2	55.00	0	0.00	55.10	2	5,077	0.04%
2019/07/15	1	55.80	1	55.90	55.70	0	4,967	0.00%
2019/07/12	1	55.80	0	0.00	56.20	1	4,950	0.02%
2019/07/11	8	56.83	3	57.53	56.80	5	4,848	0.10%
2019/07/05	1	55.50	0	0.00	55.50	1	4,967	0.02%
2019/07/04	1	55.00	1	55.10	55.10	0	4,986	0.00%
2019/07/03	2	54.75	0	0.00	54.50	2	5,013	0.04%
2019/07/02	3	55.90	0	0.00	55.60	3	5,148	0.06%
2019/07/01	2	56.65	1	56.90	56.50	1	5,152	0.02%
2019/06/27	1	55.10	1	54.80	55.00	0	5,004	0.00%
2019/06/26	1	54.80	1	54.20	54.10	0	5,080	0.00%
2019/06/25	0	0.00	1	54.70	54.40	-1	5,124	-0.02%
2019/06/24	0	0.00	1	55.30	55.70	-1	5,088	-0.02%
2019/06/21	0	0.00	10	55.26	55.00	-10	5,125	-0.20%
2019/06/20	14	55.89	0	0.00	55.60	14	5,133	0.27%
2019/06/18	0	0.00	1	52.50	52.50	-1	4,982	-0.02%
2019/06/12	0	0.00	1	52.50	52.00	-1	4,986	-0.02%
2019/06/10	0	0.00	1	50.70	51.00	-1	4,974	-0.02%
2019/06/05	0	0.00	2	50.55	49.50	-2	5,133	-0.04%
2019/06/04	1	48.80	0	0.00	49.00	1	5,069	0.02%
2019/06/03	1	48.60	0	0.00	48.35	1	4,984	0.02%
2019/05/31	0	0.00	1	48.25	48.25	-1	5,001	-0.02%
2019/05/30	2	49.75	3	47.95	48.20	-1	5,046	-0.02%
2019/05/29	1	47.10	0	0.00	46.60	1	5,021	0.02%
2019/05/28	0	0.00	1	47.10	46.90	-1	5,004	-0.02%
2019/05/27	4	47.33	1	46.90	47.05	3	5,015	0.06%
2019/05/24	2	48.15	1	48.00	48.60	1	4,961	0.02%
2019/05/20	0	0.00	1	52.70	52.30	-1	5,167	-0.02%
2019/05/17	0	0.00	5	52.02	51.80	-5	5,326	-0.09%
2019/05/16	2	54.45	1	55.00	54.30	1	5,374	0.02%
2019/05/15	2	55.05	1	55.30	55.40	1	5,567	0.02%
2019/05/10	0	0.00	2	58.45	58.00	-2	5,551	-0.04%
2019/05/08	5	60.74	0	0.00	60.60	5	5,445	0.09%
2019/05/07	1	62.90	0	0.00	62.00	1	5,413	0.02%
2019/04/30	1	61.30	1	63.20	63.20	0	5,230	0.00%
2019/04/29	1	62.90	0	0.00	61.40	1	5,210	0.02%
2019/04/16	1	69.30	2	68.40	68.40	-1	5,284	-0.02%
2019/04/15	1	67.50	0	0.00	67.30	1	5,255	0.02%
2019/04/12	1	70.20	1	69.70	69.90	0	5,180	0.00%
2019/04/11	7	69.13	5	68.46	67.00	2	5,076	0.04%
2019/04/10	1	65.70	2	64.95	65.80	-1	4,800	-0.02%
2019/04/09	1	64.40	0	0.00	64.80	1	4,748	0.02%
2019/04/08	1	64.70	6	64.43	64.20	-5	4,694	-0.11%
2019/04/03	5	62.60	1	61.50	61.90	4	4,510	0.09%
2019/04/02	0	0.00	6	61.62	61.90	-6	4,403	-0.14%
2019/03/29	5	60.10	0	0.00	60.70	5	4,286	0.12%
2019/03/26	0	0.00	2	60.25	60.00	-2	4,155	-0.05%
2019/03/25	1	58.10	0	0.00	57.90	1	4,125	0.02%
2019/03/18	2	62.55	0	0.00	61.50	2	3,882	0.05%
2019/03/14	2	61.80	6	62.33	62.20	-4	3,792	-0.11%
2019/03/12	4	61.95	3	62.33	62.00	1	3,727	0.03%
2019/03/08	2	58.20	1	58.00	58.00	1	3,562	0.03%
2019/03/07	2	58.65	1	57.90	57.90	1	3,641	0.03%
2019/03/06	1	60.90	2	59.90	59.80	-1	3,746	-0.03%
2019/03/05	3	60.97	2	61.05	60.10	1	3,727	0.03%
2019/03/04	1	59.00	2	60.05	59.40	-1	3,641	-0.03%
2019/02/26	1	59.30	0	0.00	57.70	1	3,559	0.03%
2019/02/22	0	0.00	1	59.00	58.00	-1	3,510	-0.03%
2019/02/21	1	58.00	0	0.00	58.00	1	3,517	0.03%
2019/02/20	1	59.00	0	0.00	59.00	1	3,565	0.03%
2019/02/19	1	59.50	1	60.20	59.70	0	3,543	0.00%
2019/02/18	1	58.70	6	59.18	58.20	-5	3,484	-0.14%
2019/02/15	2	55.85	1	54.80	56.70	1	3,413	0.03%
2019/02/14	2	55.50	2	55.95	55.00	0	3,443	0.00%
2019/02/13	1	53.60	3	53.00	53.50	-2	3,282	-0.06%
2019/02/11	1	52.00	0	0.00	50.90	1	3,287	0.03%
2019/01/25	0	0.00	1	49.65	50.30	-1	3,297	-0.03%
2019/01/17	1	47.90	0	0.00	47.90	1	3,386	0.03%
2019/01/16	1	51.80	11	50.71	50.90	-10	3,300	-0.30%
2019/01/14	0	0.00	15	50.12	49.65	-15	3,218	-0.47%
2019/01/10	0	0.00	6	49.65	49.85	-6	3,201	-0.19%
2019/01/09	1	48.10	21	47.04	48.45	-20	3,096	-0.65%
2019/01/08	3	44.30	1	44.80	45.30	2	2,971	0.07%
2019/01/07	1	43.95	1	44.80	44.80	0	2,953	0.00%
2018/12/28	0	0.00	1	44.05	43.45	-1	2,932	-0.03%
2018/12/27	1	43.80	0	0.00	43.70	1	2,941	0.03%
2018/12/26	10	43.85	1	43.75	42.80	9	2,941	0.31%
2018/12/19	0	0.00	1	44.65	44.50	-1	3,000	-0.03%
2018/12/13	2	44.20	0	0.00	44.45	2	3,049	0.07%
2018/12/11	3	44.30	0	0.00	43.95	3	3,047	0.10%
2018/12/05	0	0.00	10	45.90	47.50	-10	3,062	-0.33%
2018/12/04	0	0.00	3	47.70	46.90	-3	3,072	-0.10%
2018/12/03	0	0.00	2	48.90	48.60	-2	3,083	-0.06%
2018/11/30	1	44.15	5	46.08	46.00	-4	3,069	-0.13%
2018/11/29	11	43.11	2	44.43	44.45	9	2,983	0.30%
2018/11/21	1	42.80	10	42.85	42.20	-9	2,838	-0.32%
2018/11/20	2	42.23	0	0.00	42.60	2	2,804	0.07%
2018/11/19	3	42.20	2	43.40	42.30	1	2,752	0.04%
2018/11/16	0	0.00	1	41.30	41.10	-1	2,609	-0.04%
2018/11/13	0	0.00	4	39.38	40.05	-4	2,384	-0.17%
2018/11/12	11	37.54	2	37.78	37.50	9	2,262	0.40%
2018/11/09	4	37.03	0	0.00	36.50	4	2,214	0.18%
2018/11/05	2	40.50	0	0.00	39.90	2	2,094	0.10%
2018/11/01	3	42.10	0	0.00	41.30	3	2,095	0.14%
2018/10/25	5	40.91	0	0.00	40.90	5	2,219	0.23%
2018/10/22	1	45.10	0	0.00	44.95	1	2,275	0.04%
2018/10/19	0	0.00	5	43.90	43.90	-5	2,283	-0.22%
2018/10/12	5	43.00	5	43.15	43.95	0	2,475	0.00%
2018/10/11	6	43.48	0	0.00	43.05	6	2,478	0.24%
2018/10/05	2	47.50	0	0.00	47.75	2	2,491	0.08%
2018/10/01	0	0.00	6	50.10	50.40	-6	2,422	-0.25%
2018/09/28	1	48.70	0	0.00	48.85	1	2,425	0.04%
2018/09/18	1	48.25	0	0.00	48.20	1	2,449	0.04%
2018/09/13	2	47.30	0	0.00	46.85	2	2,424	0.08%
2018/09/12	5	47.00	0	0.00	48.00	5	2,438	0.21%
2018/09/11	3	47.98	0	0.00	47.30	3	2,439	0.12%
2018/09/10	2	48.75	0	0.00	48.00	2	2,440	0.08%
2018/09/07	5	51.00	0	0.00	51.30	5	2,415	0.21%
2018/09/06	8	55.20	4	54.85	53.80	4	2,382	0.17%
2018/09/05	1	55.10	0	0.00	55.00	1	2,333	0.04%
2018/09/04	1	54.60	0	0.00	55.30	1	2,330	0.04%
2018/09/03	1	55.60	0	0.00	55.20	1	2,309	0.04%
2018/08/28	0	0.00	2	59.50	59.00	-2	2,385	-0.08%
2018/08/16	0	0.00	1	58.10	58.00	-1	2,365	-0.04%
2018/08/15	0	0.00	1	58.40	58.10	-1	2,373	-0.04%
2018/08/10	1	58.90	0	0.00	59.00	1	2,402	0.04%
2018/08/09	2	60.00	0	0.00	59.60	2	2,390	0.08%
2018/08/08	1	60.00	0	0.00	60.40	1	2,374	0.04%
2018/08/07	0	0.00	1	60.40	60.00	-1	2,353	-0.04%
2018/08/02	0	0.00	1	57.50	56.50	-1	2,267	-0.04%
2018/08/01	0	0.00	1	57.80	57.70	-1	2,247	-0.04%
2018/07/30	1	57.80	0	0.00	56.50	1	2,214	0.05%
2018/07/27	0	0.00	1	55.30	56.40	-1	2,182	-0.05%
2018/07/25	1	54.70	0	0.00	54.50	1	2,164	0.05%
2018/07/24	1	54.80	0	0.00	55.70	1	2,180	0.05%
2018/07/20	1	55.00	0	0.00	55.80	1	2,136	0.05%
2018/07/19	1	53.50	0	0.00	53.40	1	2,080	0.05%
2018/07/17	1	53.00	1	52.90	53.10	0	2,021	0.00%
2018/07/13	1	54.30	0	0.00	54.20	1	2,049	0.05%
2018/07/10	1	54.40	0	0.00	54.30	1	2,046	0.05%
2018/07/04	2	59.50	0	0.00	59.00	2	2,066	0.10%
2018/07/03	1	60.70	2	60.30	59.80	-1	2,073	-0.05%
2018/06/29	1	63.70	0	0.00	61.80	1	2,057	0.05%
2018/06/28	2	59.70	0	0.00	59.70	2	1,968	0.10%
2018/06/19	1	61.20	4	61.60	61.30	-3	2,030	-0.15%
2018/06/14	1	62.90	0	0.00	61.10	1	2,064	0.05%
2018/06/11	0	0.00	4	61.50	61.70	-4	2,085	-0.19%
2018/06/06	0	0.00	1	60.80	62.60	-1	2,076	-0.05%
2018/06/05	4	59.60	0	0.00	59.20	4	2,032	0.20%
2018/05/28	5	59.00	0	0.00	58.50	5	2,205	0.23%
2018/05/21	0	0.00	1	55.70	56.90	-1	2,449	-0.04%
2018/05/07	3	59.50	0	0.00	59.00	3	2,566	0.12%
2018/04/27	0	0.00	2	57.10	56.60	-2	2,854	-0.07%
2018/04/20	2	61.10	1	62.30	61.20	1	3,170	0.03%
2018/04/18	1	61.30	0	0.00	61.10	1	3,325	0.03%
2018/04/11	10	63.00	0	0.00	62.10	10	3,943	0.25%
2018/04/02	0	0.00	1	64.60	64.20	-1	4,145	-0.02%
2018/03/31	0	0.00	1	62.70	62.50	-1	4,163	-0.02%
2018/03/22	2	64.35	2	63.85	63.30	0	4,141	0.00%
2018/03/21	0	0.00	1	65.80	65.80	-1	4,126	-0.02%
2018/03/20	1	67.20	0	0.00	66.00	1	4,143	0.02%
2018/03/19	1	69.30	0	0.00	69.00	1	4,120	0.02%
2018/03/16	0	0.00	1	69.20	71.40	-1	4,144	-0.02%
2018/03/15	1	68.80	0	0.00	68.80	1	4,142	0.02%
2018/03/14	1	68.80	1	69.10	69.00	0	4,215	0.00%
2018/03/13	0	0.00	3	69.90	69.90	-3	4,231	-0.07%
2018/03/12	2	68.30	0	0.00	68.30	2	4,264	0.05%
2018/03/08	2	70.10	0	0.00	70.00	2	4,337	0.05%
2018/03/07	0	0.00	4	70.95	70.70	-4	4,361	-0.09%
2018/03/06	2	69.95	2	70.70	70.50	0	4,424	0.00%
2018/03/05	2	70.50	2	71.05	70.60	0	4,465	0.00%
2018/03/02	1	72.40	4	72.45	72.60	-3	4,465	-0.07%
2018/03/01	6	73.03	6	73.75	74.00	0	4,472	0.00%
2018/02/27	9	75.58	1	76.60	75.00	8	4,433	0.18%
2018/02/26	1	75.70	7	76.61	77.00	-6	4,453	-0.13%
2018/02/23	1	74.10	3	74.07	74.20	-2	4,593	-0.04%
2018/02/22	5	73.72	6	74.58	74.00	-1	4,790	-0.02%
2018/02/21	4	73.78	0	0.00	72.80	4	4,746	0.08%
2018/02/12	4	74.38	0	0.00	73.30	4	4,688	0.09%
2018/02/09	7	74.11	0	0.00	74.60	7	4,675	0.15%
2018/02/07	0	0.00	1	77.50	78.90	-1	4,601	-0.02%
2018/02/06	1	75.30	0	0.00	74.30	1	4,559	0.02%
2018/02/05	0	0.00	2	78.40	79.40	-2	4,541	-0.04%
2018/02/01	2	81.90	0	0.00	81.90	2	4,504	0.04%
2018/01/30	0	0.00	1	82.40	82.70	-1	4,526	-0.02%
2018/01/25	0	0.00	1	82.10	82.00	-1	4,443	-0.02%
2018/01/23	0	0.00	3	81.00	81.40	-3	4,510	-0.07%
2018/01/22	0	0.00	4	79.20	79.40	-4	4,511	-0.09%
2018/01/19	1	77.60	10	77.53	77.50	-9	4,505	-0.20%
2018/01/18	5	76.72	0	0.00	75.80	5	4,455	0.11%
2018/01/17	4	77.48	1	77.90	77.90	3	4,395	0.07%
2018/01/16	2	80.55	0	0.00	80.30	2	4,293	0.05%
2018/01/15	1	78.80	3	79.37	79.00	-2	4,172	-0.05%
2018/01/12	1	76.20	2	76.10	76.40	-1	4,088	-0.02%
2018/01/11	2	74.50	0	0.00	74.40	2	4,021	0.05%
2018/01/10	4	76.53	0	0.00	74.00	4	3,986	0.10%
2018/01/04	1	87.00	3	87.40	88.00	-2	3,514	-0.06%
2018/01/03	1	85.30	2	87.10	87.30	-1	3,549	-0.03%
2018/01/02	0	0.00	1	80.20	82.60	-1	3,514	-0.03%