致伸 (4915)-元富-四維券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
99.2
漲跌
▲3.0
漲幅
+3.12%
成交量
7,283張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	15	63.39	0	0.00	63.80	15	6,145	0.24%
2022/09/29	0	0.00	5	65.88	65.60	-5	6,167	-0.08%
2022/09/28	0	64.40	0	0.00	64.20	0	6,213	0.00%
2022/09/27	3	65.20	8	63.33	65.20	-5	6,202	-0.08%
2022/09/23	5	64.00	0	0.00	63.40	5	6,295	0.08%
2022/09/21	5	66.50	0	0.00	66.40	5	6,605	0.08%
2022/09/20	0	0.00	5	66.90	67.00	-5	6,752	-0.07%
2022/09/15	13.4	67.43	0	0.00	66.70	13.4	6,969	0.19%
2022/09/12	2	68.70	2	69.80	69.70	0	7,223	0.00%
2022/09/06	10.5	65.98	10	66.55	66.50	0.5	7,278	0.01%
2022/09/05	0	0.00	10	66.75	66.60	-10	7,353	-0.14%
2022/09/01	2	66.80	27	66.70	66.60	-25	7,471	-0.33%
2022/08/31	10	66.70	10	67.40	67.10	0	7,540	0.00%
2022/08/30	10.5	66.71	10	67.30	66.60	0.5	7,579	0.01%
2022/08/25	2	66.70	0	0.00	66.80	2	7,774	0.03%
2022/08/23	13	66.92	0	0.00	66.70	13	7,850	0.17%
2022/08/22	10	69.60	4	68.90	68.90	6	7,861	0.08%
2022/08/19	10	69.70	25.1	70.36	69.90	-15.1	7,904	-0.19%
2022/08/18	0	0.00	25	68.40	69.40	-25	8,013	-0.31%
2022/08/17	25.6	67.25	0	0.00	67.20	25.6	8,182	0.31%
2022/08/16	10	68.30	10	68.80	68.60	0	8,279	0.00%
2022/08/12	17.4	69.05	1	69.00	69.00	16.4	8,705	0.19%
2022/08/11	22.9	69.93	10	69.70	70.20	12.9	8,748	0.15%
2022/08/10	4	70.83	3	70.80	70.80	1	8,682	0.01%
2022/08/03	0.5	68.90	0	0.00	68.60	0.5	8,453	0.01%
2022/08/02	1	69.40	0	0.00	70.10	1	8,399	0.01%
2022/08/01	5	71.00	6	71.27	71.00	-1	8,329	-0.01%
2022/07/29	7	68.86	8	69.86	69.80	-1	8,187	-0.01%
2022/07/28	2	68.65	1	68.20	68.50	1	7,925	0.01%
2022/07/27	5	65.00	9	66.31	67.40	-4	7,758	-0.05%
2022/07/26	18.5	64.44	13	64.72	64.90	5.5	7,867	0.07%
2022/07/25	2.5	67.20	2	66.15	67.30	0.5	7,869	0.01%
2022/07/22	2	66.70	3	67.17	66.90	-1	7,719	-0.01%
2022/07/21	0.1	63.70	1	65.00	65.30	-0.9	7,550	-0.01%
2022/07/20	1	64.00	0	0.00	64.20	1	7,507	0.01%
2022/07/19	5	65.40	28	63.74	65.40	-23	7,307	-0.31%
2022/07/18	0.2	62.20	1	61.10	62.50	-0.9	7,032	-0.01%
2022/07/15	3	61.30	13	62.12	61.30	-10	7,157	-0.14%
2022/07/13	3.3	59.92	3	60.90	59.40	0.3	7,215	0.00%
2022/07/12	11	59.29	10	59.60	59.20	1	7,249	0.01%
2022/07/11	0.5	61.00	0	0.00	60.50	0.5	7,311	0.01%
2022/07/08	5	61.30	5	61.70	61.30	0	7,550	0.00%
2022/07/07	10	58.20	10	59.20	60.40	0	7,559	0.00%
2022/07/06	25	59.24	25	59.82	58.50	0	7,551	0.00%
2022/07/05	10	59.20	0	0.00	59.10	10	7,519	0.13%
2022/07/04	10	59.20	10	59.70	59.50	0	7,515	0.00%
2022/07/01	10	61.10	0	0.00	60.30	10	7,626	0.13%
2022/06/29	25	61.60	35	62.36	62.90	-10	7,647	-0.13%
2022/06/28	5	61.40	15	61.20	61.40	-10	7,381	-0.14%
2022/06/27	0	0.00	10	58.60	59.00	-10	7,233	-0.14%
2022/06/24	10	57.16	0	0.00	57.10	10	7,179	0.14%
2022/06/23	5	56.00	15	56.37	56.60	-10	7,130	-0.14%
2022/06/22	44	60.58	7	58.50	58.80	37	6,997	0.53%
2022/06/21	0	0.00	20	62.30	62.40	-20	6,851	-0.29%
2022/06/20	33	61.14	11	60.65	60.20	22	6,741	0.33%
2022/06/17	15	62.23	15	62.43	62.90	0	6,645	0.00%
2022/06/16	2	64.50	0.1	63.70	62.40	1.9	6,508	0.03%
2022/06/14	10	61.50	10	62.20	63.20	0	6,341	0.00%
2022/06/13	0	0.00	3.4	62.73	64.00	-3.4	6,202	-0.05%
2022/06/10	5	64.00	6	63.48	64.00	-1	6,153	-0.02%
2022/06/09	5	63.10	5	63.50	63.10	0	6,073	0.00%
2022/06/08	9.1	62.80	25	62.56	63.10	-15.9	5,989	-0.27%
2022/06/07	5	62.20	16	61.84	62.20	-11	5,902	-0.19%
2022/06/06	20	60.65	0	0.00	60.40	20	5,809	0.34%
2022/06/02	11	61.77	10	62.70	61.30	1	5,794	0.02%
2022/06/01	0	0.00	3	62.00	62.00	-3	5,680	-0.05%
2022/05/31	1	61.40	0	0.00	61.80	1	5,638	0.02%
2022/05/30	14	61.12	1	60.40	61.00	13	5,626	0.23%
2022/05/27	10	60.90	11	61.22	61.10	-1	5,544	-0.02%
2022/05/26	4	61.15	9	61.62	61.00	-5	5,480	-0.09%
2022/05/25	5	60.68	15	61.53	60.60	-10	5,322	-0.19%
2022/05/24	8	60.46	15	60.85	60.80	-7	5,147	-0.14%
2022/05/23	25	60.19	3	59.83	60.00	22	4,944	0.44%
2022/05/20	4	58.20	16	58.89	59.30	-12	4,734	-0.25%
2022/05/19	0	0.00	10	57.10	57.90	-10	4,500	-0.22%
2022/05/18	0	0.00	20	56.00	56.20	-20	4,418	-0.45%
2022/05/17	0	0.00	10	55.90	56.00	-10	4,431	-0.23%
2022/05/16	10	55.20	0	0.00	54.70	10	4,462	0.22%
2022/05/09	10	56.10	5	56.60	55.40	5	4,452	0.11%
2022/05/06	10	57.30	0	0.00	57.50	10	4,419	0.23%
2022/05/05	0	0.00	20	58.40	58.70	-20	4,418	-0.45%
2022/05/03	0	0.00	15	57.99	58.10	-15	4,264	-0.35%
2022/04/29	22	56.14	10	56.30	55.90	12	4,076	0.29%
2022/04/27	4	55.70	4	55.90	56.10	0	3,904	0.00%
2022/04/26	20	57.20	0	0.00	57.90	20	3,839	0.52%
2022/04/22	31	57.83	11	57.89	57.90	20	3,714	0.54%
2022/04/21	0	0.00	1	57.10	58.00	-1	3,677	-0.03%
2022/04/20	4	56.10	0	0.00	56.40	4	3,549	0.11%
2022/04/19	1	55.30	1	55.20	55.30	0	3,499	0.00%
2022/04/18	0	0.00	2	54.80	54.80	-2	3,509	-0.06%
2022/04/15	0	0.00	5	55.42	55.60	-5	3,474	-0.14%
2022/04/14	4	55.48	14	55.28	55.30	-10	3,450	-0.29%
2022/04/13	0	0.00	30	54.30	54.20	-30	3,216	-0.93%
2022/04/12	0	0.00	10	53.30	53.40	-10	3,224	-0.31%
2022/04/11	10	52.30	0	0.00	51.90	10	3,348	0.30%
2022/04/08	2	53.50	3	53.80	53.90	-1	3,345	-0.03%
2022/04/07	25	54.22	1	53.80	53.60	24	3,348	0.72%
2022/04/06	0	0.00	27	54.24	55.30	-27	3,239	-0.83%
2022/03/30	7	52.24	0	0.00	52.10	7	3,491	0.20%
2022/03/25	15	52.50	0	0.00	52.10	15	4,722	0.32%
2022/03/24	5	52.40	0	0.00	52.30	5	4,756	0.11%
2022/03/15	0	0.00	10	51.10	51.10	-10	4,973	-0.20%
2022/03/11	10	51.30	0	0.00	51.40	10	5,135	0.20%
2022/03/10	0	0.00	2	51.90	51.90	-2	5,154	-0.04%
2022/03/09	3	50.97	0	0.00	51.20	3	5,169	0.06%
2022/03/08	0.1	50.80	0.2	51.10	50.00	-0.1	5,240	0.00%
2022/03/07	0	0.00	2	51.90	51.20	-2	5,532	-0.04%
2022/03/04	4	52.20	2	52.20	52.10	2	5,588	0.04%
2022/02/24	11	52.23	0	0.00	51.90	11	5,792	0.19%
2022/02/22	0	0.00	1	54.30	53.60	-1	5,971	-0.02%
2022/02/17	0	0.00	23	54.79	54.50	-23	6,837	-0.34%
2022/02/16	1	53.90	0	0.00	53.90	1	6,954	0.01%
2022/02/10	0	0.00	2	54.10	54.10	-2	6,989	-0.03%
2022/02/09	24	53.74	0	0.00	53.90	24	7,000	0.34%
2022/02/08	0	0.00	10	55.20	55.00	-10	6,971	-0.14%
2022/02/07	0	0.00	2	54.50	54.90	-2	6,971	-0.03%
2022/01/26	1	53.10	0	0.00	53.20	1	6,962	0.01%
2022/01/25	2	53.30	0	0.00	52.90	2	6,996	0.03%
2022/01/24	5	52.80	5	53.50	54.50	0	7,022	0.00%
2022/01/21	10	54.10	50	54.14	54.70	-40	7,177	-0.56%
2022/01/17	0	0.00	10	54.80	54.90	-10	7,060	-0.14%
2022/01/14	10	54.30	0	0.00	54.30	10	7,032	0.14%
2022/01/13	0	0.00	10	55.80	55.80	-10	6,992	-0.14%
2022/01/12	2	55.40	0	0.00	55.30	2	6,898	0.03%
2022/01/11	3	54.20	2	55.10	54.20	1	6,829	0.01%
2022/01/10	2	55.60	0	0.00	55.60	2	6,776	0.03%
2022/01/07	12	55.20	1	54.80	55.00	11	6,737	0.16%
2022/01/06	1	56.70	0	0.00	56.50	1	6,650	0.02%
2022/01/05	10	57.00	0	0.00	57.30	10	6,606	0.15%
2022/01/04	4	58.20	24	58.05	57.70	-20	6,496	-0.31%
2022/01/03	5	56.32	0	0.00	56.00	5	6,300	0.08%
2021/12/29	12	57.00	0	0.00	57.00	12	6,182	0.19%
2021/12/28	0	0.00	10	58.20	57.20	-10	6,122	-0.16%
2021/12/27	1	57.70	0	0.00	57.70	1	5,954	0.02%
2021/12/24	12	57.20	7	57.46	56.90	5	5,831	0.09%
2021/12/23	60	59.69	14	60.01	58.40	46	5,626	0.82%
2021/12/22	12	57.68	21	56.24	58.00	-9	4,911	-0.18%
2021/12/21	4	54.80	0	0.00	54.80	4	4,452	0.09%
2021/12/17	0	0.00	12	54.20	54.20	-12	4,356	-0.28%
2021/12/16	0	0.00	10	53.40	53.70	-10	4,286	-0.23%
2021/12/14	12	52.45	0	0.00	51.90	12	4,246	0.28%
2021/12/13	3	53.50	0	0.00	53.40	3	4,192	0.07%
2021/12/10	0	0.00	2	54.00	54.00	-2	4,173	-0.05%
2021/12/09	9	53.80	3	54.60	53.60	6	4,164	0.14%
2021/12/07	1	54.60	2	55.00	54.40	-1	4,049	-0.02%
2021/12/06	15	53.19	10	53.90	53.50	5	3,944	0.13%
2021/12/02	12	54.17	0	0.00	53.60	12	3,890	0.31%
2021/12/01	3	54.90	12	54.72	55.10	-9	3,798	-0.24%
2021/11/30	0	0.00	10	53.50	52.80	-10	3,467	-0.29%
2021/11/29	0	0.00	1	52.50	52.10	-1	3,378	-0.03%
2021/11/26	10	52.40	0	0.00	52.00	10	3,320	0.30%
2021/11/25	10	53.60	10	54.50	53.60	0	3,262	0.00%
2021/11/24	11	53.43	0	0.00	53.60	11	3,213	0.34%
2021/11/23	4	54.23	5	53.98	53.70	-1	3,138	-0.03%
2021/11/22	1	55.30	0	0.00	55.10	1	3,042	0.03%
2021/11/19	6	55.77	8	55.91	55.50	-2	2,957	-0.07%
2021/11/18	5	58.38	1	58.50	57.30	4	2,801	0.14%
2021/11/17	3	56.33	14	54.68	56.10	-11	2,335	-0.47%
2021/11/16	2	53.45	4	53.65	53.60	-2	2,031	-0.10%
2021/11/15	0	0.00	40	52.18	53.50	-40	1,902	-2.10%
2021/11/10	0	0.00	10	50.30	50.50	-10	1,758	-0.57%
2021/11/09	10	49.70	0	0.00	49.70	10	1,743	0.57%
2021/11/05	10	49.85	0	0.00	50.00	10	1,711	0.58%
2021/11/03	0	0.00	1	50.40	50.30	-1	1,778	-0.06%
2021/11/02	10	50.90	0	0.00	50.40	10	1,821	0.55%
2021/11/01	14	51.76	1	51.90	51.90	13	1,836	0.71%
2021/10/29	5	52.18	14	52.44	51.50	-9	1,822	-0.49%
2021/10/21	0.2	51.50	0	0.00	51.20	0.2	2,443	0.01%
2021/10/20	0	51.00	0	0.00	51.10	0	2,480	0.00%
2021/10/19	0	0.00	3	51.00	50.70	-3	2,514	-0.12%
2021/10/13	3	50.00	0	0.00	50.60	3	2,576	0.12%
2021/10/12	0	0.00	3	50.70	50.70	-3	2,584	-0.12%
2021/10/08	0	0.00	22	50.75	50.80	-22	2,619	-0.84%
2021/10/07	3	50.40	0	0.00	50.30	3	2,708	0.11%
2021/10/01	10	50.10	0	0.00	49.85	10	2,756	0.36%
2021/09/29	0	0.00	10	50.30	50.80	-10	2,758	-0.36%
2021/09/28	10	50.90	0	0.00	50.70	10	2,762	0.36%
2021/09/27	0	0.00	10	52.00	51.50	-10	2,793	-0.36%
2021/09/17	0	50.70	0	0.00	51.40	0	2,930	0.00%
2021/09/10	10	51.30	0	0.00	51.50	10	3,029	0.33%
2021/09/06	0	51.60	0	0.00	51.40	0	3,038	0.00%
2021/09/03	10	52.00	0	0.00	51.90	10	3,037	0.33%
2021/08/30	0	53.00	1	52.80	52.80	-1	3,012	-0.03%
2021/08/24	0	51.30	10	51.30	51.20	-10	3,068	-0.33%
2021/08/23	0	0.00	10	50.70	50.70	-10	3,057	-0.33%
2021/08/19	0	49.20	0	0.00	49.00	0	3,068	0.00%
2021/08/17	0	49.50	0	0.00	49.05	0	3,072	0.00%
2021/08/12	0	0.00	1	52.50	51.40	-1	3,055	-0.03%
2021/08/09	13	54.31	0	0.00	53.40	13	3,103	0.42%
2021/08/06	10	59.10	0	0.00	59.20	10	3,071	0.33%
2021/08/05	20	60.00	31	59.96	59.90	-11	3,050	-0.36%
2021/08/03	12	59.12	0	0.00	59.10	12	3,032	0.40%
2021/08/02	0	0.00	17	60.41	60.50	-17	2,965	-0.57%
2021/07/30	17	62.12	6	61.90	61.50	11	2,886	0.38%
2021/07/29	4	60.33	2	64.00	60.40	2	2,757	0.07%
2021/07/28	2	60.00	1	60.00	60.00	1	2,410	0.04%
2021/07/27	0.1	59.42	5	59.50	58.40	-4.9	2,344	-0.21%
2021/07/26	9	59.81	8	59.33	59.70	1	2,337	0.04%
2021/07/23	7	57.94	3	58.20	58.10	4	2,338	0.17%
2021/07/22	3	56.10	0	0.00	56.20	3	2,326	0.13%
2021/07/14	3	59.00	7	59.00	59.50	-4	2,481	-0.16%
2021/07/13	3	57.60	3	58.00	57.40	0	2,406	0.00%
2021/07/12	10	56.40	0	0.00	56.70	10	2,422	0.41%
2021/07/09	0	0.00	2	57.00	56.60	-2	2,449	-0.08%
2021/07/08	4	57.40	4	58.00	57.50	0	2,510	0.00%
2021/07/07	2	57.30	0	0.00	57.00	2	2,518	0.08%
2021/07/05	0	0.00	1	56.90	57.40	-1	2,572	-0.04%
2021/07/02	4	57.00	0	0.00	57.00	4	2,582	0.15%
2021/07/01	0	0.00	12	56.03	56.00	-12	2,584	-0.46%
2021/06/30	1	56.50	1	57.00	57.00	0	2,601	0.00%
2021/06/28	1	55.90	19	56.02	56.70	-18	2,602	-0.69%
2021/06/25	6	55.28	11	55.70	55.20	-5	2,605	-0.19%
2021/06/24	6	54.93	1	55.20	54.70	5	2,604	0.19%
2021/06/23	0	0.00	10	54.00	54.50	-10	2,648	-0.38%
2021/06/22	0	0.00	10	53.20	52.70	-10	2,760	-0.36%
2021/06/21	20	52.35	0	0.00	52.10	20	2,788	0.72%
2021/06/18	0	0.00	10	54.00	54.10	-10	2,806	-0.36%
2021/06/16	0	0.00	10	53.60	53.30	-10	3,098	-0.32%
2021/06/15	0	0.00	1	52.50	52.80	-1	3,198	-0.03%
2021/06/11	0	0.00	1	52.80	52.70	-1	3,238	-0.03%
2021/06/09	0	0.00	3	51.60	51.60	-3	3,380	-0.09%
2021/06/04	10	52.40	0	0.00	52.80	10	3,761	0.27%
2021/05/31	3	53.20	0	0.00	53.10	3	3,894	0.08%
2021/05/28	1	53.10	0	0.00	53.20	1	3,953	0.03%
2021/05/25	2	52.40	0	0.00	52.80	2	4,305	0.05%
2021/05/18	2	51.10	0	0.00	51.50	2	5,028	0.04%
2021/05/17	0	0.00	4	48.05	50.50	-4	5,222	-0.08%
2021/05/11	10	54.80	0	0.00	53.40	10	6,523	0.15%
2021/05/10	10	56.30	0	0.00	56.30	10	6,778	0.15%
2021/05/03	10	60.40	0	0.00	59.90	10	7,874	0.13%
2021/04/29	0	0.00	10	61.50	60.90	-10	7,962	-0.13%
2021/04/22	15	60.11	3	60.90	59.50	12	9,136	0.13%
2021/04/21	5	61.50	0	0.00	61.60	5	9,541	0.05%
2021/04/20	0	0.00	6	62.73	62.80	-6	9,662	-0.06%
2021/04/19	0	0.00	2	61.50	61.40	-2	9,696	-0.02%
2021/04/15	0	0.00	5	60.60	61.80	-5	9,705	-0.05%
2021/04/14	7	59.14	0	0.00	60.00	7	9,741	0.07%
2021/04/13	0	0.00	2	61.95	60.40	-2	9,761	-0.02%
2021/04/09	7	62.24	0	0.00	62.10	7	9,773	0.07%
2021/04/08	5	62.90	5	63.10	63.10	0	9,761	0.00%
2021/04/01	11	62.54	0	0.00	62.30	11	9,866	0.11%
2021/03/29	0	0.00	7	62.94	62.80	-7	9,781	-0.07%
2021/03/26	5	61.20	10	62.35	62.40	-5	9,785	-0.05%
2021/03/25	14	61.35	3	61.17	61.10	11	9,767	0.11%
2021/03/23	5.1	63.61	0	0.00	63.70	5.1	9,775	0.05%
2021/03/22	10	65.50	0	0.00	64.80	10	9,745	0.10%
2021/03/19	1	64.00	0	0.00	65.80	1	9,687	0.01%
2021/03/18	1	64.00	6	65.00	64.80	-5	9,600	-0.05%
2021/03/17	1	64.10	0	0.00	63.40	1	9,543	0.01%
2021/03/15	6	63.75	0	0.00	64.10	6	9,611	0.06%
2021/03/12	0	0.00	1	64.70	64.70	-1	9,597	-0.01%
2021/03/11	0	0.00	5	64.60	65.70	-5	9,602	-0.05%
2021/03/10	0	0.00	5	63.30	64.20	-5	9,550	-0.05%
2021/03/02	0	0.00	1	62.20	60.50	-1	9,771	-0.01%
2021/02/26	8	62.34	2	61.00	61.00	6	9,731	0.06%
2021/02/25	15	63.93	9	64.16	64.10	6	9,661	0.06%
2021/02/24	0	0.00	10	64.90	65.00	-10	9,547	-0.10%
2021/02/23	7	63.31	2	63.10	63.10	5	9,452	0.05%
2021/02/22	9	64.89	2	66.65	64.80	7	9,440	0.07%
2021/02/19	7	65.06	2	64.85	65.40	5	9,336	0.05%
2021/02/18	1	64.30	2	64.60	64.20	-1	9,277	-0.01%
2021/02/17	2	64.15	2	64.60	64.90	0	9,156	0.00%
2021/02/05	3	61.63	2	61.80	60.80	1	8,941	0.01%
2021/02/04	1	59.90	1	59.70	60.30	0	8,638	0.00%
2021/02/03	4	59.35	5	59.48	58.90	-1	8,623	-0.01%
2021/02/02	1	58.70	2	59.05	59.90	-1	8,293	-0.01%
2021/02/01	10	56.80	13	57.08	57.90	-3	7,781	-0.04%
2021/01/29	2	55.90	2	58.00	55.70	0	7,690	0.00%
2021/01/28	1	55.40	1	55.90	56.00	0	7,533	0.00%
2021/01/27	0	0.00	2	54.55	54.50	-2	7,387	-0.03%
2021/01/26	1	53.70	0	0.00	53.90	1	7,305	0.01%
2021/01/25	0	0.00	12	55.51	55.80	-12	7,138	-0.17%
2021/01/22	0	0.00	3	54.40	54.30	-3	7,269	-0.04%
2021/01/21	3	53.10	0	0.00	53.90	3	7,174	0.04%
2021/01/20	2	53.75	3	55.00	53.50	-1	7,055	-0.01%
2021/01/19	2	54.90	3	54.43	54.50	-1	6,859	-0.01%
2021/01/18	54	54.57	45	53.54	54.20	9	6,599	0.14%
2021/01/15	2	51.95	0	0.00	52.40	2	6,168	0.03%
2021/01/14	2	51.00	2	51.80	52.30	0	6,031	0.00%
2021/01/04	0	0.00	6	48.90	49.00	-6	5,346	-0.11%
2020/12/31	2	49.40	2	48.75	48.75	0	5,357	0.00%
2020/12/29	2	48.45	1	48.45	48.40	1	5,288	0.02%
2020/12/28	1	47.00	0	0.00	47.15	1	5,226	0.02%
2020/12/22	0	0.00	6	47.00	46.80	-6	5,254	-0.11%
2020/12/21	4	47.70	8	47.70	47.75	-4	5,272	-0.08%
2020/12/18	16	49.63	4	48.63	48.55	12	5,259	0.23%
2020/12/17	2	49.15	0	0.00	49.15	2	5,210	0.04%
2020/12/16	0	0.00	1	48.30	48.50	-1	5,207	-0.02%
2020/12/15	2	49.45	4	48.25	47.85	-2	5,235	-0.04%
2020/12/14	4	49.13	1	49.10	48.50	3	5,193	0.06%
2020/12/11	0	0.00	1	48.45	48.50	-1	5,192	-0.02%
2020/12/10	0	0.00	2	47.85	47.95	-2	5,300	-0.04%
2020/12/09	2	49.10	0	0.00	48.75	2	5,271	0.04%
2020/12/08	1	48.85	0	0.00	48.85	1	5,257	0.02%
2020/12/07	1	49.45	4	48.80	49.00	-3	5,276	-0.06%
2020/12/04	4	48.39	2	48.45	48.50	2	5,253	0.04%
2020/12/03	2	49.15	0	0.00	49.00	2	5,292	0.04%
2020/12/02	1	48.90	4	49.03	48.80	-3	5,298	-0.06%
2020/12/01	1	46.60	0	0.00	46.70	1	5,159	0.02%
2020/11/30	1	46.75	0	0.00	46.70	1	5,194	0.02%
2020/11/27	0	0.00	1	47.10	47.15	-1	5,235	-0.02%
2020/11/24	0	0.00	2	48.05	47.15	-2	5,339	-0.04%
2020/11/23	0	0.00	1	48.10	48.10	-1	5,487	-0.02%
2020/11/20	2	48.05	0	0.00	47.85	2	5,969	0.03%
2020/11/19	0	0.00	2	47.98	48.00	-2	6,280	-0.03%
2020/11/17	3	47.10	0	0.00	47.05	3	6,220	0.05%
2020/11/16	3	47.85	3	47.60	47.60	0	6,230	0.00%
2020/11/11	9	47.32	8	47.13	46.95	1	6,126	0.02%
2020/11/10	4	47.03	0	0.00	46.85	4	5,999	0.07%
2020/11/09	0	0.00	1	47.20	46.80	-1	5,921	-0.02%
2020/11/06	2	47.20	0	0.00	47.15	2	5,840	0.03%
2020/11/05	1	46.60	1	46.75	46.65	0	5,665	0.00%
2020/11/04	2	45.35	3	45.48	45.45	-1	5,552	-0.02%
2020/11/02	0	0.00	4	45.09	45.25	-4	5,409	-0.07%
2020/10/30	5	45.26	7	45.26	44.40	-2	5,310	-0.04%
2020/10/26	0	0.00	4	44.75	44.65	-4	5,205	-0.08%
2020/10/21	0	0.00	3	44.45	44.25	-3	5,173	-0.06%
2020/10/15	0	0.00	1	44.95	45.00	-1	5,344	-0.02%
2020/10/12	0	0.00	3	44.50	44.00	-3	5,589	-0.05%
2020/10/08	2	44.00	3	44.35	44.25	-1	5,594	-0.02%
2020/10/06	0	0.00	1	44.00	43.90	-1	5,709	-0.02%
2020/09/30	1	42.60	0	0.00	42.75	1	5,834	0.02%
2020/09/23	1	43.05	0	0.00	43.10	1	6,195	0.02%
2020/09/21	4	43.54	3	43.00	43.00	1	6,186	0.02%
2020/09/18	1	44.80	1	45.00	44.55	0	6,214	0.00%
2020/09/17	5	44.48	0	0.00	44.60	5	6,310	0.08%
2020/09/16	1	44.95	0	0.00	44.60	1	6,286	0.02%
2020/09/15	1	45.10	1	45.45	45.40	0	6,253	0.00%
2020/09/11	3	43.33	0	0.00	42.85	3	6,184	0.05%
2020/09/10	0	0.00	1	43.15	43.65	-1	6,151	-0.02%
2020/09/08	3	43.42	1	43.65	43.15	2	6,056	0.03%
2020/09/07	6	44.18	0	0.00	43.80	6	5,985	0.10%
2020/09/04	1	41.70	1	42.60	44.00	0	5,950	0.00%
2020/09/03	2	42.65	0	0.00	42.50	2	5,931	0.03%
2020/09/02	0	0.00	1	44.10	42.90	-1	5,994	-0.02%
2020/09/01	1	43.80	0	0.00	43.90	1	5,970	0.02%
2020/08/31	7	45.44	0	0.00	44.70	7	5,915	0.12%
2020/08/27	5	46.40	5	47.00	46.40	0	5,964	0.00%
2020/08/26	5	46.60	14	46.36	46.55	-9	5,783	-0.16%
2020/08/25	12	44.80	25	44.58	45.00	-13	5,292	-0.25%
2020/08/24	4	42.01	1	42.10	42.45	3	4,943	0.06%
2020/08/20	0	0.00	7	39.37	39.35	-7	4,855	-0.14%
2020/08/17	1	41.40	0	0.00	41.45	1	4,754	0.02%
2020/08/14	2	41.25	0	0.00	41.30	2	4,764	0.04%
2020/08/13	2	41.30	3	41.32	41.35	-1	4,785	-0.02%
2020/08/12	2	41.35	0	0.00	41.25	2	4,800	0.04%
2020/08/11	0	0.00	1	42.10	41.70	-1	4,801	-0.02%
2020/08/10	0	0.00	1	42.20	42.20	-1	4,800	-0.02%
2020/08/05	0	0.00	9	42.54	42.15	-9	4,965	-0.18%
2020/08/04	0	0.00	2	42.10	42.30	-2	4,934	-0.04%
2020/08/03	11	41.83	5	42.40	41.50	6	4,939	0.12%
2020/07/31	10	41.83	0	0.00	41.85	10	4,860	0.21%
2020/07/27	0	0.00	3	41.15	40.85	-3	4,806	-0.06%
2020/07/24	5	42.29	0	0.00	41.70	5	4,789	0.10%
2020/07/23	0	0.00	3	43.33	43.00	-3	4,732	-0.06%
2020/07/22	0	0.00	4	43.54	43.65	-4	4,701	-0.09%
2020/07/21	2	42.95	0	0.00	42.50	2	4,640	0.04%
2020/07/20	7	43.37	0	0.00	42.95	7	4,574	0.15%
2020/07/17	2	46.48	0	0.00	46.30	2	4,432	0.05%
2020/07/14	0	0.00	1	46.10	45.60	-1	4,313	-0.02%
2020/07/09	2	47.90	2	47.93	47.85	0	4,137	0.00%
2020/07/07	1	47.85	0	0.00	47.70	1	3,978	0.03%
2020/07/06	3	48.63	1	49.40	48.75	2	3,839	0.05%
2020/07/03	0	0.00	2	48.88	48.60	-2	3,754	-0.05%
2020/07/02	0	0.00	1	48.55	48.55	-1	3,762	-0.03%
2020/06/30	0	0.00	2	47.85	47.90	-2	3,753	-0.05%
2020/06/29	1	47.00	0	0.00	46.15	1	3,738	0.03%
2020/06/24	2	48.18	0	0.00	47.75	2	3,646	0.05%
2020/06/23	0	0.00	4	49.40	49.40	-4	3,540	-0.11%
2020/06/22	7	49.14	1	49.20	49.20	6	3,532	0.17%
2020/06/19	4	49.99	0	0.00	49.95	4	3,536	0.11%
2020/06/18	0	0.00	2	50.30	50.90	-2	3,480	-0.06%
2020/06/17	1	49.20	0	0.00	48.80	1	3,430	0.03%
2020/06/12	0	0.00	1	49.35	49.10	-1	3,496	-0.03%
2020/06/11	4	50.29	2	49.28	49.20	2	3,480	0.06%
2020/06/10	2	52.10	2	51.85	52.10	0	3,405	0.00%
2020/06/09	1	50.30	0	0.00	51.30	1	3,344	0.03%
2020/06/08	2	49.15	2	49.40	49.50	0	3,269	0.00%
2020/06/05	1	49.55	0	0.00	49.55	1	3,237	0.03%
2020/06/04	1	49.35	1	50.30	49.40	0	3,243	0.00%
2020/06/03	0	0.00	2	49.65	50.00	-2	3,227	-0.06%
2020/06/02	1	48.15	5	48.40	48.40	-4	3,117	-0.13%
2020/05/29	2	46.65	0	0.00	46.35	2	3,079	0.06%
2020/05/21	1	46.90	2	46.80	46.80	-1	3,196	-0.03%
2020/05/20	2	46.60	2	46.90	46.90	0	3,181	0.00%
2020/05/19	3	47.17	2	46.50	46.50	1	3,183	0.03%
2020/05/18	0	0.00	4	47.95	47.00	-4	3,246	-0.12%
2020/05/15	6	47.78	19	48.37	47.95	-13	3,274	-0.40%
2020/05/14	3	49.22	3	47.80	47.80	0	3,272	0.00%
2020/05/13	16	49.55	8	49.63	50.40	8	3,215	0.25%
2020/05/12	11	49.29	5	48.79	49.65	6	3,169	0.19%
2020/05/11	3	47.95	1	48.25	48.00	2	3,115	0.06%
2020/05/08	3	47.85	1	48.15	47.65	2	3,110	0.06%
2020/05/07	0	0.00	4	47.50	47.75	-4	3,094	-0.13%
2020/05/05	2	45.70	2	46.00	46.00	0	3,148	0.00%
2020/05/04	4	45.69	0	0.00	45.50	4	3,161	0.13%
2020/04/30	4	47.31	0	0.00	47.10	4	3,151	0.13%
2020/04/29	1	48.00	1	48.20	47.80	0	3,149	0.00%
2020/04/27	0	0.00	2	47.25	47.40	-2	3,240	-0.06%
2020/04/21	0	0.00	11	47.60	46.10	-11	3,275	-0.34%
2020/04/20	2	48.40	0	0.00	48.20	2	3,253	0.06%
2020/04/16	2	45.40	0	0.00	46.05	2	3,149	0.06%
2020/04/14	2	43.90	0	0.00	44.00	2	3,159	0.06%
2020/04/13	6	43.10	0	0.00	43.15	6	3,170	0.19%
2020/04/10	1	43.95	1	44.15	43.80	0	3,188	0.00%
2020/04/09	1	43.55	3	43.93	44.25	-2	3,222	-0.06%
2020/04/08	5	43.30	5	43.09	43.45	0	3,221	0.00%
2020/04/07	0	0.00	5	42.02	42.40	-5	3,174	-0.16%
2020/04/01	3	39.90	0	0.00	40.00	3	3,106	0.10%
2020/03/31	1	39.20	1	38.60	38.60	0	3,078	0.00%
2020/03/30	2	37.75	0	0.00	38.60	2	3,049	0.07%
2020/03/27	2	39.10	2	39.65	38.70	0	3,043	0.00%
2020/03/26	1	39.10	1	40.00	38.65	0	3,014	0.00%
2020/03/25	0	0.00	2	38.73	39.40	-2	3,008	-0.07%
2020/03/23	2	34.15	2	34.75	35.10	0	2,947	0.00%
2020/03/20	3	36.70	8	36.09	36.55	-5	2,945	-0.17%
2020/03/19	6	36.26	1	36.85	34.00	5	2,929	0.17%
2020/03/18	7	39.36	4	38.28	37.75	3	2,896	0.10%
2020/03/17	2	38.70	2	39.55	39.30	0	2,899	0.00%
2020/03/16	0	0.00	2	41.50	40.00	-2	2,936	-0.07%
2020/03/13	4	39.19	4	39.64	41.00	0	2,914	0.00%
2020/03/12	0	0.00	5	42.74	42.95	-5	2,885	-0.17%
2020/03/11	5	47.15	0	0.00	46.70	5	2,843	0.18%
2020/03/10	4	44.55	8	45.08	46.10	-4	2,833	-0.14%
2020/03/09	2	47.60	0	0.00	45.30	2	2,855	0.07%
2020/03/06	4	48.38	2	48.65	48.30	2	2,814	0.07%
2020/03/02	0	0.00	5	48.05	48.50	-5	2,884	-0.17%
2020/02/27	2	49.98	0	0.00	48.95	2	2,867	0.07%
2020/02/26	3	50.63	0	0.00	50.10	3	2,879	0.10%
2020/02/19	1	54.30	0	0.00	53.50	1	2,975	0.03%
2020/02/18	2	52.70	0	0.00	52.30	2	2,953	0.07%
2020/02/17	0	0.00	5	53.50	53.50	-5	3,061	-0.16%
2020/02/14	2	53.10	0	0.00	53.20	2	3,177	0.06%
2020/02/13	1	53.60	3	53.53	53.20	-2	3,287	-0.06%
2020/02/12	5	52.46	0	0.00	52.80	5	3,369	0.15%
2020/02/11	0	0.00	1	52.10	52.30	-1	3,417	-0.03%
2020/02/10	3	51.20	0	0.00	51.20	3	3,575	0.08%
2020/02/07	1	53.00	1	52.60	52.40	0	3,887	0.00%
2020/02/06	0	0.00	3	52.27	52.80	-3	4,146	-0.07%
2020/02/05	2	51.90	2	52.55	52.10	0	4,369	0.00%
2020/02/03	2	49.55	2	49.35	51.00	0	4,680	0.00%
2020/01/31	2	52.75	4	53.45	53.00	-2	4,735	-0.04%
2020/01/30	2	53.40	0	0.00	53.20	2	5,243	0.04%
2020/01/20	0	0.00	5	59.40	59.10	-5	5,266	-0.09%
2020/01/17	6	59.67	1	59.90	59.50	5	5,318	0.09%
2020/01/08	1	59.80	1	60.00	59.70	0	6,020	0.00%
2019/12/24	0	0.00	1	62.80	62.30	-1	7,296	-0.01%
2019/12/20	1	62.60	1	63.00	62.60	0	7,369	0.00%
2019/12/19	0	0.00	1	62.40	62.50	-1	7,607	-0.01%
2019/12/13	0	0.00	2	62.15	61.90	-2	7,714	-0.03%
2019/12/12	1	63.50	0	0.00	62.90	1	7,743	0.01%
2019/12/11	3	63.60	2	64.05	63.30	1	7,751	0.01%
2019/12/06	1	62.80	1	63.30	62.50	0	8,147	0.00%
2019/12/05	1	63.60	0	0.00	63.30	1	8,208	0.01%
2019/12/04	1	62.60	1	63.30	62.70	0	8,454	0.00%
2019/11/29	0	0.00	1	63.10	62.50	-1	8,447	-0.01%
2019/11/28	0	0.00	1	64.20	63.80	-1	8,477	-0.01%
2019/11/27	0	0.00	3	64.00	64.00	-3	8,499	-0.04%
2019/11/25	1	64.40	0	0.00	63.70	1	8,510	0.01%
2019/11/21	4	64.15	3	64.17	64.30	1	8,765	0.01%
2019/11/20	11	65.46	8	65.20	65.30	3	8,814	0.03%
2019/11/19	2	66.20	0	0.00	66.00	2	9,166	0.02%
2019/11/15	1	66.70	1	67.10	66.40	0	9,341	0.00%
2019/11/14	1	67.20	3	67.57	67.10	-2	9,384	-0.02%
2019/11/13	1	66.90	5	66.62	66.90	-4	9,347	-0.04%
2019/11/12	5	65.24	2	65.40	65.90	3	9,479	0.03%
2019/11/11	2	65.60	9	64.53	64.00	-7	9,646	-0.07%
2019/11/08	1	66.30	2	66.40	66.90	-1	9,641	-0.01%
2019/11/07	1	67.20	0	0.00	66.30	1	9,805	0.01%
2019/11/05	0	0.00	1	67.00	66.50	-1	9,702	-0.01%
2019/11/04	0	0.00	3	65.10	65.60	-3	9,686	-0.03%
2019/11/01	2	64.20	0	0.00	63.90	2	9,845	0.02%
2019/10/31	0	0.00	1	64.70	65.00	-1	10,188	-0.01%
2019/10/30	9	63.98	0	0.00	63.90	9	10,575	0.09%
2019/10/25	0	0.00	1	64.20	64.20	-1	9,933	-0.01%
2019/10/24	1	63.40	4	63.98	64.00	-3	9,892	-0.03%
2019/10/23	4	62.68	3	62.83	62.70	1	9,849	0.01%
2019/10/22	1	63.00	0	0.00	63.10	1	9,833	0.01%
2019/10/21	2	64.20	5	63.80	64.30	-3	9,599	-0.03%
2019/10/17	0	0.00	1	63.30	63.30	-1	9,579	-0.01%
2019/10/16	0	0.00	1	63.40	63.30	-1	9,571	-0.01%
2019/10/15	4	63.08	2	62.55	62.30	2	9,508	0.02%
2019/10/14	1	62.90	3	62.70	62.30	-2	9,441	-0.02%
2019/10/09	4	62.48	0	0.00	62.20	4	9,397	0.04%
2019/10/08	2	62.60	0	0.00	62.60	2	9,464	0.02%
2019/10/07	4	63.30	2	63.90	63.70	2	9,548	0.02%
2019/10/04	1	62.90	1	63.50	62.50	0	9,463	0.00%
2019/10/03	0	0.00	6	63.18	63.60	-6	9,263	-0.06%
2019/10/02	1	62.00	0	0.00	62.50	1	9,151	0.01%
2019/10/01	1	61.50	0	0.00	61.00	1	8,990	0.01%
2019/09/27	4	59.85	0	0.00	59.10	4	8,875	0.05%
2019/09/26	1	60.80	11	60.72	60.50	-10	8,827	-0.11%
2019/09/25	2	60.70	1	60.90	61.00	1	8,887	0.01%
2019/09/24	2	61.75	4	62.10	61.50	-2	9,042	-0.02%
2019/09/19	10	60.70	0	0.00	60.30	10	8,815	0.11%
2019/09/17	1	61.90	1	61.00	61.00	0	8,793	0.00%
2019/09/16	0	0.00	10	61.10	61.30	-10	8,788	-0.11%
2019/09/12	3	62.93	4	62.33	62.40	-1	8,809	-0.01%
2019/09/11	2	61.90	2	61.70	61.80	0	8,800	0.00%
2019/09/10	2	62.10	0	0.00	61.80	2	8,753	0.02%
2019/09/09	2	60.70	2	60.30	60.30	0	8,612	0.00%
2019/09/06	4	61.65	10	61.60	59.80	-6	8,539	-0.07%
2019/09/05	16	60.03	1	59.20	59.70	15	8,305	0.18%
2019/09/04	1	59.00	0	0.00	59.20	1	8,278	0.01%
2019/09/03	0	0.00	8	58.65	58.80	-8	8,340	-0.10%
2019/09/02	3	59.83	3	59.33	59.10	0	8,384	0.00%
2019/08/30	1	59.00	0	0.00	59.10	1	8,349	0.01%
2019/08/28	8	57.89	0	0.00	57.80	8	8,474	0.09%
2019/08/27	0	0.00	2	57.50	57.50	-2	8,496	-0.02%
2019/08/26	2	57.10	0	0.00	56.70	2	8,490	0.02%
2019/08/23	3	60.90	18	61.12	61.20	-15	8,348	-0.18%
2019/08/22	7	63.17	3	64.13	62.20	4	8,279	0.05%
2019/08/21	0	0.00	2	62.25	61.80	-2	7,926	-0.03%
2019/08/20	10	61.05	5	60.90	60.20	5	7,874	0.06%
2019/08/19	19	60.57	7	61.01	60.70	12	7,874	0.15%
2019/08/16	0	0.00	2	58.80	59.30	-2	7,800	-0.03%
2019/08/15	4	59.65	14	59.61	59.00	-10	7,687	-0.13%
2019/08/13	1	60.10	2	60.50	59.70	-1	7,159	-0.01%
2019/08/12	3	60.00	5	60.12	60.00	-2	7,064	-0.03%
2019/08/08	4	58.88	4	58.98	58.70	0	6,838	0.00%
2019/08/07	16	58.71	8	58.88	58.40	8	6,678	0.12%
2019/08/02	13	58.85	18	59.38	59.90	-5	6,038	-0.08%
2019/08/01	1	57.10	18	57.92	58.80	-17	5,477	-0.31%
2019/07/31	2	53.50	0	0.00	53.50	2	5,012	0.04%
2019/07/29	0	0.00	3	53.40	53.40	-3	5,016	-0.06%
2019/07/26	3	53.17	0	0.00	53.30	3	5,047	0.06%
2019/07/25	8	53.10	11	53.49	53.80	-3	5,065	-0.06%
2019/07/24	5	52.16	11	52.93	52.90	-6	5,037	-0.12%
2019/07/23	8	51.80	0	0.00	51.70	8	5,134	0.16%
2019/07/22	1	51.80	2	51.80	51.80	-1	5,137	-0.02%
2019/07/19	1	53.30	0	0.00	53.50	1	5,151	0.02%
2019/07/18	9	53.44	2	55.10	53.00	7	5,120	0.14%
2019/07/17	1	55.80	0	0.00	55.10	1	5,077	0.02%
2019/07/15	2	56.10	0	0.00	55.70	2	4,967	0.04%
2019/07/12	2	55.95	0	0.00	56.20	2	4,950	0.04%
2019/07/11	4	56.95	4	56.75	56.80	0	4,848	0.00%
2019/07/10	1	55.30	0	0.00	55.50	1	4,634	0.02%
2019/07/08	3	55.90	0	0.00	55.40	3	4,791	0.06%
2019/07/05	5	55.42	4	55.48	55.50	1	4,967	0.02%
2019/07/02	2	55.50	8	55.60	55.60	-6	5,148	-0.12%
2019/07/01	3	56.80	3	56.60	56.50	0	5,152	0.00%
2019/06/28	0	0.00	2	55.90	54.10	-2	5,017	-0.04%
2019/06/27	1	55.10	1	55.00	55.00	0	5,004	0.00%
2019/06/26	2	54.40	2	54.60	54.10	0	5,080	0.00%
2019/06/25	13	55.37	3	54.60	54.40	10	5,124	0.20%
2019/06/21	8	55.89	12	55.20	55.00	-4	5,125	-0.08%
2019/06/20	1	55.50	0	0.00	55.60	1	5,133	0.02%
2019/06/19	1	54.80	1	53.60	56.30	0	5,108	0.00%
2019/06/18	1	52.70	1	52.70	52.50	0	4,982	0.00%
2019/06/14	1	50.80	0	0.00	51.00	1	4,943	0.02%
2019/06/12	2	52.45	2	52.50	52.00	0	4,986	0.00%
2019/06/10	2	50.30	2	50.75	51.00	0	4,974	0.00%
2019/06/06	3	48.80	0	0.00	48.65	3	5,141	0.06%
2019/06/05	5	50.04	7	49.51	49.50	-2	5,133	-0.04%
2019/06/03	2	48.60	0	0.00	48.35	2	4,984	0.04%
2019/05/31	0	0.00	2	48.10	48.25	-2	5,001	-0.04%
2019/05/30	4	48.08	3	48.65	48.20	1	5,046	0.02%
2019/05/29	1	46.20	1	46.45	46.60	0	5,021	0.00%
2019/05/28	1	47.85	3	47.33	46.90	-2	5,004	-0.04%
2019/05/27	2	47.00	0	0.00	47.05	2	5,015	0.04%
2019/05/24	11	48.60	7	48.60	48.60	4	4,961	0.08%
2019/05/23	3	49.55	3	49.95	50.20	0	4,901	0.00%
2019/05/17	1	52.80	3	51.80	51.80	-2	5,326	-0.04%
2019/05/16	1	54.40	1	54.30	54.30	0	5,374	0.00%
2019/05/13	5	55.64	3	55.30	55.30	2	5,616	0.04%
2019/05/10	7	58.27	2	58.00	58.00	5	5,551	0.09%
2019/05/08	1	60.50	1	60.60	60.60	0	5,445	0.00%
2019/05/07	0	0.00	1	62.10	62.00	-1	5,413	-0.02%
2019/05/06	2	59.40	1	60.60	60.60	1	5,394	0.02%
2019/05/03	17	62.10	0	0.00	62.00	17	5,322	0.32%
2019/04/30	0	0.00	2	62.90	63.20	-2	5,230	-0.04%
2019/04/29	3	62.80	25	63.09	61.40	-22	5,210	-0.42%
2019/04/26	4	68.78	3	69.10	68.20	1	5,073	0.02%
2019/04/25	6	69.85	0	0.00	69.60	6	5,137	0.12%
2019/04/24	2	68.70	4	68.00	68.10	-2	5,129	-0.04%
2019/04/23	6	66.75	3	66.00	66.00	3	5,089	0.06%
2019/04/19	3	68.20	3	67.80	67.30	0	5,100	0.00%
2019/04/18	5	68.10	5	67.56	67.60	0	5,206	0.00%
2019/04/16	0	0.00	1	69.50	68.40	-1	5,284	-0.02%
2019/04/15	1	67.30	0	0.00	67.30	1	5,255	0.02%
2019/04/12	0	0.00	1	69.50	69.90	-1	5,180	-0.02%
2019/04/11	10	68.24	16	68.58	67.00	-6	5,076	-0.12%
2019/04/10	6	65.60	0	0.00	65.80	6	4,800	0.12%
2019/04/08	3	63.70	9	63.18	64.20	-6	4,694	-0.13%
2019/04/03	8	62.81	11	62.22	61.90	-3	4,510	-0.07%
2019/04/02	9	61.73	2	61.50	61.90	7	4,403	0.16%
2019/03/29	0	0.00	2	60.85	60.70	-2	4,286	-0.05%
2019/03/28	3	59.80	3	59.60	60.00	0	4,194	0.00%
2019/03/26	0	0.00	5	59.50	60.00	-5	4,155	-0.12%
2019/03/25	5	58.00	0	0.00	57.90	5	4,125	0.12%
2019/03/22	23	61.22	20	60.15	60.10	3	4,051	0.07%
2019/03/21	1	61.00	0	0.00	61.00	1	4,009	0.02%
2019/03/13	0	0.00	9	62.11	62.50	-9	3,775	-0.24%
2019/03/12	12	62.58	6	62.62	62.00	6	3,727	0.16%
2019/03/11	2	59.70	0	0.00	59.80	2	3,536	0.06%
2019/03/06	1	60.10	3	59.70	59.80	-2	3,746	-0.05%
2019/03/05	0	0.00	4	60.35	60.10	-4	3,727	-0.11%
2019/02/26	2	58.90	0	0.00	57.70	2	3,559	0.06%
2019/02/25	1	58.80	0	0.00	58.50	1	3,532	0.03%
2019/02/22	3	58.47	3	57.90	58.00	0	3,510	0.00%
2019/02/21	1	57.90	0	0.00	58.00	1	3,517	0.03%
2019/02/20	1	59.00	0	0.00	59.00	1	3,565	0.03%
2019/02/19	3	59.77	2	60.30	59.70	1	3,543	0.03%
2019/02/18	3	57.93	3	58.40	58.20	0	3,484	0.00%
2019/02/14	3	54.80	3	55.47	55.00	0	3,443	0.00%
2019/02/13	1	51.80	3	53.17	53.50	-2	3,282	-0.06%
2019/02/12	4	51.25	4	51.10	51.60	0	3,297	0.00%
2019/01/17	2	51.30	0	0.00	47.90	2	3,386	0.06%
2019/01/15	2	50.00	2	49.65	49.70	0	3,226	0.00%
2019/01/14	0	0.00	2	49.05	49.65	-2	3,218	-0.06%
2019/01/11	3	49.85	3	50.25	49.65	0	3,210	0.00%
2019/01/10	0	0.00	2	50.10	49.85	-2	3,201	-0.06%
2019/01/09	7	47.20	3	46.40	48.45	4	3,096	0.13%
2019/01/04	1	42.90	0	0.00	43.55	1	2,957	0.03%
2018/12/20	3	43.20	5	42.88	42.60	-2	3,016	-0.07%
2018/12/19	2	44.95	0	0.00	44.50	2	3,000	0.07%
2018/12/18	0	0.00	4	43.60	43.60	-4	2,983	-0.13%
2018/12/17	0	0.00	6	43.30	43.30	-6	2,969	-0.20%
2018/12/14	8	43.23	0	0.00	42.95	8	3,025	0.26%
2018/12/13	6	44.13	4	44.05	44.45	2	3,049	0.07%
2018/12/12	0	0.00	4	45.53	45.00	-4	3,048	-0.13%
2018/12/11	2	43.90	0	0.00	43.95	2	3,047	0.07%
2018/12/06	4	45.08	3	44.57	44.40	1	3,087	0.03%
2018/12/03	1	48.70	1	48.60	48.60	0	3,083	0.00%
2018/11/30	2	46.15	2	46.00	46.00	0	3,069	0.00%
2018/11/29	4	45.06	4	44.90	44.45	0	2,983	0.00%
2018/11/19	4	42.56	4	43.05	42.30	0	2,752	0.00%
2018/11/16	2	39.83	3	40.78	41.10	-1	2,609	-0.04%
2018/11/15	1	39.25	0	0.00	39.45	1	2,533	0.04%
2018/11/13	108	38.26	0	0.00	40.05	108	2,384	4.53%	大買/鉅額交易
2018/11/12	3	38.05	0	0.00	37.50	3	2,262	0.13%
2018/11/09	0	0.00	111	35.89	36.50	-111	2,214	-5.01%	大賣/鉅額交易
2018/10/09	0	0.00	5	47.95	47.80	-5	2,458	-0.20%
2018/10/05	0	0.00	2	50.10	47.75	-2	2,491	-0.08%
2018/10/02	2	51.40	0	0.00	51.40	2	2,458	0.08%
2018/09/25	0	0.00	2	48.80	48.25	-2	2,441	-0.08%
2018/09/20	2	49.45	0	0.00	49.00	2	2,524	0.08%
2018/09/19	3	50.20	0	0.00	50.20	3	2,482	0.12%
2018/09/17	0	0.00	6	47.95	48.45	-6	2,441	-0.25%
2018/09/14	2	47.40	0	0.00	48.45	2	2,438	0.08%
2018/09/13	4	47.26	0	0.00	46.85	4	2,424	0.16%
2018/09/07	0	0.00	2	52.50	51.30	-2	2,415	-0.08%
2018/09/06	2	53.80	1	55.60	53.80	1	2,382	0.04%
2018/09/03	1	56.60	2	57.30	55.20	-1	2,309	-0.04%
2018/08/31	3	56.70	0	0.00	57.00	3	2,314	0.13%
2018/08/30	0	0.00	1	57.80	57.70	-1	2,359	-0.04%
2018/08/28	2	59.00	0	0.00	59.00	2	2,385	0.08%
2018/08/17	1	57.60	0	0.00	57.60	1	2,340	0.04%
2018/08/06	0	0.00	6	57.50	58.80	-6	2,257	-0.27%
2018/08/03	3	56.90	0	0.00	57.10	3	2,265	0.13%
2018/08/02	3	56.90	0	0.00	56.50	3	2,267	0.13%
2018/07/31	0	0.00	9	57.20	57.50	-9	2,207	-0.41%
2018/07/27	0	0.00	1	56.00	56.40	-1	2,182	-0.05%
2018/07/25	6	55.17	0	0.00	54.50	6	2,164	0.28%
2018/07/24	3	55.70	0	0.00	55.70	3	2,180	0.14%
2018/07/23	1	57.20	0	0.00	55.20	1	2,183	0.05%
2018/07/20	1	55.60	8	54.49	55.80	-7	2,136	-0.33%
2018/07/19	7	53.40	3	53.67	53.40	4	2,080	0.19%
2018/07/17	2	52.80	0	0.00	53.10	2	2,021	0.10%
2018/07/10	1	54.30	0	0.00	54.30	1	2,046	0.05%
2018/06/29	4	62.35	4	62.48	61.80	0	2,057	0.00%
2018/06/11	0	0.00	12	61.43	61.70	-12	2,085	-0.58%
2018/06/07	2	63.40	18	63.22	63.10	-16	2,104	-0.76%
2018/06/06	28	61.52	0	0.00	62.60	28	2,076	1.35%
2018/06/05	4	60.20	6	59.17	59.20	-2	2,032	-0.10%
2018/06/04	2	59.30	0	0.00	58.80	2	2,014	0.10%
2018/05/28	0	0.00	5	59.00	58.50	-5	2,205	-0.23%
2018/05/15	5	57.00	0	0.00	56.90	5	2,500	0.20%
2018/02/23	6	74.00	6	74.25	74.20	0	4,593	0.00%
2018/02/21	3	73.40	3	73.90	72.80	0	4,746	0.00%
2018/02/05	0	0.00	1	78.90	79.40	-1	4,541	-0.02%
2018/01/31	1	82.70	0	0.00	82.60	1	4,510	0.02%
2018/01/30	2	83.20	4	82.50	82.70	-2	4,526	-0.04%
2018/01/24	2	82.00	1	81.60	82.40	1	4,483	0.02%
2018/01/23	3	81.30	2	82.10	81.40	1	4,510	0.02%
2018/01/18	7	78.04	5	76.24	75.80	2	4,455	0.04%
2018/01/17	2	77.70	2	78.10	77.90	0	4,395	0.00%
2018/01/16	1	80.40	1	80.50	80.30	0	4,293	0.00%
2018/01/10	0	0.00	1	74.00	74.00	-1	3,986	-0.03%