致伸 (4915)-元富-彰化券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.7
漲跌
▲0.2
漲幅
+0.21%
成交量
6,935張
產業
上市電子零組件類股▲0.29%
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	94.30	95.90	-0.3	6,226	0.00%
2024/05/10	1	93.70	0	0.00	94.90	1	6,168	0.02%
2024/05/09	1	96.70	0	0.00	96.00	1	6,135	0.02%
2024/05/08	1	97.20	2	98.90	99.20	-1	6,069	-0.02%
2024/05/06	0	0.00	3	95.40	96.20	-3	5,933	-0.05%
2024/05/03	0	0.00	2	96.00	96.40	-2	5,857	-0.03%
2024/05/02	2	97.40	1	95.70	94.60	1	5,742	0.02%
2024/04/30	2	97.90	0	0.00	97.00	2	5,565	0.04%
2024/04/11	0	0.00	4	85.95	86.80	-4	4,916	-0.08%
2024/04/10	0	0.00	1	84.60	84.70	-1	4,936	-0.02%
2024/04/01	2	83.05	0	0.00	82.70	2	5,017	0.04%
2024/03/29	2	83.30	0	0.00	83.70	2	4,986	0.04%
2024/03/27	2	85.00	3	85.47	85.20	-1	4,614	-0.02%
2024/03/25	0	0.00	1	82.70	82.80	-1	4,669	-0.02%
2024/03/22	2	84.25	0	0.00	84.50	2	4,739	0.04%
2024/03/20	2.3	87.34	1	89.50	85.50	1.3	4,867	0.03%
2024/03/19	2	85.00	2	84.20	85.00	0	4,775	0.00%
2024/03/18	1	79.90	1	81.30	80.20	0	4,679	0.00%
2024/03/15	0	0.00	2	79.00	78.70	-2	4,653	-0.04%
2024/03/14	2	78.70	2	78.90	79.50	0	4,607	0.00%
2024/03/13	2	79.20	1	80.50	78.70	1	4,524	0.02%
2024/03/12	0	0.00	3	77.07	77.50	-3	4,410	-0.07%
2024/03/08	2	75.15	0	0.00	73.30	2	4,365	0.05%
2024/03/07	7	76.63	0	0.00	75.80	7	4,238	0.17%
2024/03/06	1	76.00	2	76.90	76.90	-1	4,203	-0.02%
2024/03/05	5	75.50	5	76.60	76.80	0	4,210	0.00%
2024/03/04	4	74.53	1	75.80	75.70	3	4,155	0.07%
2024/02/29	0	0.00	1	72.50	72.80	-1	4,014	-0.02%
2024/02/27	1	71.50	1	71.60	72.00	0	3,969	0.00%
2024/02/26	1	71.90	0	0.00	72.00	1	3,924	0.03%
2024/02/23	0	0.00	1	72.10	72.40	-1	3,887	-0.03%
2024/02/22	0	0.00	2	71.25	71.20	-2	3,832	-0.05%
2024/02/21	1	69.40	0	0.00	68.90	1	3,686	0.03%
2024/02/19	1	69.00	0	0.00	69.10	1	3,650	0.03%
2024/02/15	1	67.80	0	0.00	68.50	1	3,661	0.03%
2024/01/29	0	0.00	2	66.60	66.70	-2	3,831	-0.05%
2024/01/17	0	0.00	1	65.50	65.30	-1	4,274	-0.02%
2024/01/11	0	0.00	1	65.00	65.00	-1	4,394	-0.02%
2024/01/08	2	64.80	2	64.55	65.50	0	4,407	0.00%
2024/01/04	0	0.00	0.2	66.90	67.20	-0.2	4,322	0.00%
2024/01/02	0	0.00	1	68.40	67.50	-1	4,282	-0.02%
2023/12/29	0	0.00	1	67.50	67.70	-1	4,260	-0.02%
2023/12/20	1	67.10	1	67.30	67.10	0	4,009	0.00%
2023/12/19	4.2	66.11	3	65.90	65.90	1.2	3,879	0.03%
2023/12/18	1	66.40	0	0.00	66.60	1	3,773	0.03%
2023/12/15	1	67.20	0	0.00	66.20	1	3,702	0.03%
2023/12/14	1	65.70	1	66.30	66.80	0	3,588	0.00%
2023/12/13	1	65.60	3	65.60	65.70	-2	3,517	-0.06%
2023/12/07	1	64.00	0	0.00	63.80	1	4,022	0.02%
2023/12/04	1	64.80	0	0.00	64.80	1	4,222	0.02%
2023/12/01	0	0.00	3	65.20	65.20	-3	4,303	-0.07%
2023/11/28	0	0.00	2	64.85	65.10	-2	4,353	-0.05%
2023/11/22	1	64.10	0	0.00	64.20	1	4,419	0.02%
2023/11/14	0	0.00	0.1	64.20	63.70	-0.1	4,358	0.00%
2023/11/10	0	0.00	1	64.40	64.30	-1	4,368	-0.02%
2023/11/09	3	63.87	0	0.00	64.00	3	4,355	0.07%
2023/11/08	0	0.00	2	64.35	64.30	-2	4,333	-0.05%
2023/11/07	2	63.60	0	0.00	63.40	2	4,293	0.05%
2023/11/06	0	0.00	4	64.65	64.60	-4	4,229	-0.09%
2023/11/03	1	63.40	1	62.90	63.30	0	4,184	0.00%
2023/11/02	3.1	62.91	2	62.40	63.10	1.1	4,161	0.03%
2023/11/01	4	63.88	0	0.00	62.40	4	4,091	0.10%
2023/10/31	1	69.10	0	0.00	69.00	1	3,844	0.03%
2023/10/30	0	0.00	1	70.20	70.00	-1	3,906	-0.03%
2023/10/26	1	69.10	0	0.00	69.00	1	4,012	0.02%
2023/10/25	1	70.50	0	0.00	70.70	1	4,103	0.02%
2023/10/24	1	70.50	0	0.00	70.50	1	4,120	0.02%
2023/10/23	0	0.00	3	70.13	70.20	-3	4,025	-0.07%
2023/10/20	2	68.25	0	0.00	68.80	2	4,015	0.05%
2023/10/19	1	69.00	1	70.40	70.30	0	4,015	0.00%
2023/10/16	1	69.90	0	0.00	69.90	1	4,098	0.02%
2023/10/13	2	72.00	4	71.80	71.70	-2	4,124	-0.05%
2023/10/11	0	0.00	2	71.20	71.20	-2	4,123	-0.05%
2023/10/05	6	70.57	7	70.86	71.00	-1	4,178	-0.02%
2023/09/20	1	71.00	0	0.00	70.90	1	4,615	0.02%
2023/09/19	4	73.00	3	73.00	73.00	1	4,529	0.02%
2023/09/18	0	0.00	0	72.20	72.30	0	4,483	0.00%
2023/09/14	0	0.00	1	72.00	71.80	-1	4,349	-0.02%
2023/09/13	4	71.68	5	71.72	71.70	-1	4,260	-0.02%
2023/09/12	0.1	69.80	0	0.00	70.40	0.1	4,110	0.00%
2023/09/11	0	0.00	1	68.00	67.90	-1	3,817	-0.03%
2023/09/06	0	0.00	1	67.60	68.00	-1	3,658	-0.03%
2023/09/04	0	0.00	1	66.00	65.80	-1	3,513	-0.03%
2023/08/31	0	0.00	4	66.00	66.30	-4	3,556	-0.11%
2023/08/30	0	0.00	1	66.00	65.90	-1	3,579	-0.03%
2023/08/25	0	0.00	1	65.00	65.20	-1	3,587	-0.03%
2023/08/24	0	0.00	3	65.00	64.80	-3	3,597	-0.08%
2023/08/23	0	0.00	2	64.40	64.50	-2	3,630	-0.06%
2023/08/22	3	63.73	0	0.00	63.90	3	3,721	0.08%
2023/08/16	0	0.00	3	63.70	64.50	-3	3,929	-0.08%
2023/08/14	1	61.90	0	0.00	61.90	1	3,906	0.03%
2023/08/11	2	63.00	0	0.00	62.80	2	3,924	0.05%
2023/08/08	0	0.00	0.1	63.40	63.60	-0.1	3,916	0.00%
2023/08/04	0	0.00	0.8	63.80	63.30	-0.8	3,897	-0.02%
2023/08/02	1	64.20	0	0.00	64.00	1	3,880	0.03%
2023/07/28	1.1	66.40	3	66.17	66.00	-1.9	3,870	-0.05%
2023/07/25	0	0.00	1	64.50	64.70	-1	3,848	-0.03%
2023/07/20	0.8	63.40	0	0.00	63.40	0.8	3,723	0.02%
2023/07/19	1	62.80	0	0.00	62.90	1	3,724	0.03%
2023/07/18	1	63.90	0.1	64.10	64.60	0.9	3,711	0.02%
2023/07/17	0.1	63.70	1	63.60	64.10	-1	3,697	-0.03%
2023/07/14	0	63.50	0	0.00	63.60	0	3,723	0.00%
2023/07/13	0	0.00	0	64.10	63.30	0	3,730	0.00%
2023/07/12	0	0.00	1	63.00	62.90	-1	3,709	-0.03%
2023/07/11	0	61.90	1	61.90	62.00	-1	3,679	-0.03%
2023/07/10	3	60.83	0	0.00	60.50	3	3,681	0.08%
2023/07/06	0	0.00	1	62.30	61.70	-1	3,673	-0.03%
2023/07/05	0	0.00	1	62.50	63.00	-1	3,596	-0.03%
2023/07/04	3.1	61.34	0	0.00	61.40	3.1	3,530	0.09%
2023/06/28	1	65.20	1	65.10	65.50	0	3,103	0.00%
2023/06/27	0	0.00	4	64.20	64.50	-4	3,082	-0.13%
2023/06/26	0	0.00	1	65.20	64.60	-1	3,075	-0.03%
2023/06/13	3.1	66.29	3	66.30	66.30	0.1	3,252	0.00%
2023/06/09	1	65.40	0	0.00	65.40	1	3,219	0.03%
2023/06/02	0	0.00	2	64.60	64.50	-2	3,338	-0.06%
2023/05/30	3	64.00	0	0.00	64.00	3	3,695	0.08%
2023/05/25	8	64.13	7	64.29	64.60	1	3,927	0.03%
2023/05/10	1	62.20	1	62.50	62.20	0	3,932	0.00%
2023/05/09	0	0.00	1	62.00	61.70	-1	3,953	-0.03%
2023/05/08	0	0.00	1	62.20	61.60	-1	3,971	-0.03%
2023/05/05	5	62.70	0	0.00	62.50	5	4,006	0.12%
2023/05/03	0	0.00	1	61.70	62.50	-1	4,012	-0.02%
2023/05/02	0	0.00	2	60.50	60.60	-2	3,946	-0.05%
2023/04/26	0	0.00	2	58.50	58.80	-2	3,982	-0.05%
2023/04/25	0	0.00	0	59.10	58.90	0	3,991	0.00%
2023/04/20	0	0.00	0	60.70	60.50	0	3,968	0.00%
2023/04/19	2	62.30	2	62.00	61.40	0	3,951	0.00%
2023/04/18	0	0.00	2	61.80	61.40	-2	3,944	-0.05%
2023/04/13	1	61.20	0	0.00	61.00	1	3,865	0.03%
2023/04/11	1	60.50	0	0.00	60.70	1	3,841	0.03%
2023/04/06	0	0.00	2	60.10	61.00	-2	3,809	-0.05%
2023/03/31	0	60.80	0	0.00	60.40	0	3,827	0.00%
2023/03/29	0	60.70	0	0.00	60.80	0	3,865	0.00%
2023/03/23	0	0.00	2	61.10	61.50	-2	3,967	-0.05%
2023/03/22	1	60.60	0	0.00	61.00	1	3,959	0.03%
2023/03/15	1	60.90	0	0.00	60.70	1	4,078	0.02%
2023/03/14	0	0.00	1	61.90	61.00	-1	4,117	-0.02%
2023/03/13	2	61.35	0	0.00	61.80	2	4,171	0.05%
2023/03/08	0	0.00	2	62.50	62.80	-2	4,351	-0.05%
2023/03/07	3	62.50	4	63.23	62.30	-1	4,460	-0.02%
2023/03/06	3	62.33	26.1	62.69	62.40	-23.1	4,434	-0.52%
2023/03/03	2	62.25	1	62.00	62.00	1	4,488	0.02%
2023/03/02	22	62.67	2	61.60	62.70	20	4,582	0.44%
2023/03/01	2	59.85	2	60.50	61.00	0	4,677	0.00%
2023/02/24	14	59.56	7	59.30	59.70	7	4,599	0.15%
2023/02/23	0	0.00	1	58.20	58.20	-1	4,526	-0.02%
2023/02/22	2	58.10	0	0.00	58.10	2	4,701	0.04%
2023/02/16	7	58.54	0.1	59.00	58.50	6.9	5,127	0.13%
2023/02/15	0.1	59.00	0	0.00	59.00	0.1	5,358	0.00%
2023/02/14	0	59.00	1	59.00	58.60	-1	5,444	-0.02%
2023/02/13	0	58.40	2	58.40	58.50	-2	5,537	-0.04%
2023/02/10	5	59.46	0	0.00	58.10	5	5,676	0.09%
2023/02/08	1	58.50	2	58.90	58.50	-1	5,727	-0.02%
2023/02/07	0	0.00	1	58.00	58.60	-1	5,831	-0.02%
2023/02/06	0	0.00	1	58.60	58.70	-1	5,979	-0.02%
2023/02/03	1	59.60	0	0.00	59.70	1	6,177	0.02%
2023/02/02	0	58.90	2	59.00	59.10	-2	6,313	-0.03%
2023/02/01	0	0.00	1	58.50	58.50	-1	6,371	-0.02%
2023/01/30	0	57.20	0	0.00	57.00	0	6,281	0.00%
2023/01/05	0	0.00	2	56.80	56.60	-2	6,443	-0.03%
2023/01/03	0	0.00	1	55.80	55.90	-1	6,474	-0.02%
2022/12/28	1	55.50	0	0.00	55.30	1	6,635	0.02%
2022/12/23	2	54.40	0	0.00	55.10	2	6,882	0.03%
2022/12/22	0	0.00	2	55.70	55.60	-2	6,896	-0.03%
2022/12/16	1	57.40	1	57.40	57.40	0	6,907	0.00%
2022/12/13	1	57.60	1	58.90	57.40	0	6,803	0.00%
2022/12/06	0	57.80	2	57.60	57.20	-2	6,594	-0.03%
2022/12/05	0	0.00	6	58.33	57.80	-6	6,615	-0.09%
2022/12/02	1	58.30	5	58.40	58.30	-4	6,686	-0.06%
2022/12/01	9	57.87	15	58.20	58.00	-6	6,595	-0.09%
2022/11/30	5	57.22	0	0.00	57.70	5	6,517	0.08%
2022/11/29	10	56.70	0	0.00	56.70	10	6,446	0.16%
2022/11/28	2	57.40	2	57.55	57.40	0	6,312	0.00%
2022/11/25	3	58.07	5	58.12	57.80	-2	6,251	-0.03%
2022/11/24	13	57.58	15	58.13	58.20	-2	6,154	-0.03%
2022/11/23	4	58.15	5	58.18	58.20	-1	5,985	-0.02%
2022/11/22	4	56.50	5	56.60	56.70	-1	5,716	-0.02%
2022/11/21	0	0.00	2	56.25	56.20	-2	5,601	-0.04%
2022/11/18	3	56.50	0	0.00	55.50	3	5,542	0.05%
2022/11/17	6	56.67	0	0.00	56.90	6	5,371	0.11%
2022/11/16	0	0.00	7	55.90	55.70	-7	5,318	-0.13%
2022/11/15	6	55.13	5	55.60	55.80	1	5,260	0.02%
2022/11/14	0	0.00	1	55.40	55.60	-1	5,186	-0.02%
2022/11/11	2	54.40	17	55.22	54.50	-15	5,120	-0.29%
2022/11/10	40	53.15	40	53.00	53.00	0	4,940	0.00%
2022/11/09	3	54.10	3	54.23	54.10	0	4,854	0.00%
2022/11/08	12	54.93	0	0.00	53.90	12	4,775	0.25%
2022/11/04	0	0.00	1	54.10	54.00	-1	4,657	-0.02%
2022/11/02	2	54.25	0	0.00	54.50	2	4,583	0.04%
2022/11/01	41.5	53.23	40	53.35	53.20	1.5	4,436	0.03%
2022/10/31	20	54.40	0	0.00	54.10	20	4,267	0.47%
2022/10/25	0	0.00	1	56.00	54.70	-1	4,335	-0.02%
2022/10/20	0	0.00	5	57.00	57.20	-5	5,012	-0.10%
2022/10/19	5	59.84	5	59.20	59.00	0	5,105	0.00%
2022/10/18	5	61.46	5	60.10	60.10	0	5,323	0.00%
2022/10/14	10	61.57	10	61.20	61.40	0	5,661	0.00%
2022/10/13	5	61.86	5	59.70	59.90	0	5,887	0.00%
2022/10/12	6	61.52	6	62.35	62.20	0	6,216	0.00%
2022/10/11	4	61.10	11	61.94	61.80	-7	6,278	-0.11%
2022/10/07	0	0.00	4	64.00	63.60	-4	6,313	-0.06%
2022/10/06	0	0.00	1	62.90	62.40	-1	6,288	-0.02%
2022/10/05	4	61.75	2	61.35	61.90	2	6,273	0.03%
2022/10/04	10	61.20	1	60.11	59.90	9	6,223	0.14%
2022/10/03	17	61.12	17.8	61.40	60.90	-0.8	6,164	-0.01%
2022/09/30	12	63.57	10.4	63.88	63.80	1.6	6,145	0.03%
2022/09/29	6.2	65.52	4	65.65	65.60	2.2	6,167	0.04%
2022/09/28	1	64.70	4.1	65.23	64.20	-3.1	6,213	-0.05%
2022/09/27	3.1	65.14	6	64.90	65.20	-3	6,202	-0.05%
2022/09/26	2	62.00	0	0.00	61.90	2	6,185	0.03%
2022/09/23	4	64.15	0	0.00	63.40	4	6,295	0.06%
2022/09/20	0	0.00	0.5	66.90	67.00	-0.5	6,752	-0.01%
2022/09/19	2	66.05	1.8	66.32	65.90	0.3	6,802	0.00%
2022/09/16	2	66.30	4.8	66.44	66.10	-2.8	6,856	-0.04%
2022/09/15	3	67.53	0	0.00	66.70	3	6,969	0.04%
2022/09/12	1	68.90	1	69.10	69.70	0	7,223	0.00%
2022/09/08	5	68.50	7	68.63	68.80	-2	7,282	-0.03%
2022/09/07	0	0.00	5	66.80	66.90	-5	7,243	-0.07%
2022/08/25	5	67.00	0	0.00	66.80	5	7,774	0.06%
2022/08/23	0	66.90	0	0.00	66.70	0	7,850	0.00%
2022/08/22	0	0.00	5	70.20	68.90	-5	7,861	-0.06%
2022/08/19	2	69.75	0	0.00	69.90	2	7,904	0.03%
2022/08/18	1	67.60	1	68.00	69.40	0	8,013	0.00%
2022/08/17	5	67.16	0	0.00	67.20	5	8,182	0.06%
2022/08/12	0	69.00	0	0.00	69.00	0	8,705	0.00%
2022/08/09	1	70.60	1	71.00	69.70	0	8,617	0.00%
2022/08/04	0	0.00	1	68.90	69.00	-1	8,518	-0.01%
2022/08/03	0	69.00	0	0.00	68.60	0	8,453	0.00%
2022/08/01	1	69.42	0	0.00	71.00	1	8,329	0.01%
2022/07/29	8	69.80	6	70.13	69.80	2	8,187	0.02%
2022/07/28	1	68.40	1	68.90	68.50	0	7,925	0.00%
2022/07/27	0	0.00	5	65.70	67.40	-5	7,758	-0.06%
2022/07/26	8	64.53	3	64.83	64.90	5	7,867	0.06%
2022/07/25	3	67.60	4	68.38	67.30	-1	7,869	-0.01%
2022/07/22	2	66.30	8	66.88	66.90	-6	7,719	-0.08%
2022/07/21	0	0.00	2	64.40	65.30	-2	7,550	-0.03%
2022/07/20	10.7	64.34	10.4	64.75	64.20	0.3	7,507	0.00%
2022/07/19	5.7	65.25	5	64.54	65.40	0.7	7,307	0.01%
2022/07/18	1	62.00	1	62.40	62.50	0	7,032	0.00%
2022/07/15	1	61.60	1	62.40	61.30	0	7,157	0.00%
2022/07/11	2	61.45	1	60.70	60.50	1	7,311	0.01%
2022/07/08	1	60.50	1	60.90	61.30	0	7,550	0.00%
2022/07/07	1	59.60	1	59.90	60.40	0	7,559	0.00%
2022/07/06	3	60.03	3	60.87	58.50	0	7,551	0.00%
2022/07/05	1	58.70	0	0.00	59.10	1	7,519	0.01%
2022/07/01	1	61.80	1	61.30	60.30	0	7,626	0.00%
2022/06/30	1	62.70	1	62.00	61.80	0	7,740	0.00%
2022/06/29	3	62.93	6	62.30	62.90	-3	7,647	-0.04%
2022/06/28	2	60.35	2	60.75	61.40	0	7,381	0.00%
2022/06/24	0	0.00	0.3	57.30	57.10	-0.3	7,179	0.00%
2022/06/23	0.3	56.00	3	56.43	56.60	-2.7	7,130	-0.04%
2022/06/22	4	61.15	2	58.80	58.80	2	6,997	0.03%
2022/06/21	1	62.40	1	62.40	62.40	0	6,851	0.00%
2022/06/14	5	64.50	19	64.07	63.20	-14	6,341	-0.22%
2022/06/10	3	63.47	2	63.75	64.00	1	6,153	0.02%
2022/06/09	2	63.30	2	63.00	63.10	0	6,073	0.00%
2022/06/08	0	0.00	3	62.73	63.10	-3	5,989	-0.05%
2022/06/07	6	62.00	13	62.02	62.20	-7	5,902	-0.12%
2022/06/02	7	62.09	7	61.90	61.30	0	5,794	0.00%
2022/05/31	1	61.40	2	61.70	61.80	-1	5,638	-0.02%
2022/05/30	3	62.00	4	61.08	61.00	-1	5,626	-0.02%
2022/05/27	1	61.60	1	62.00	61.10	0	5,544	0.00%
2022/05/26	8	61.25	5	61.92	61.00	3	5,480	0.05%
2022/05/25	1	61.50	1	61.90	60.60	0	5,322	0.00%
2022/05/24	2	60.40	4	60.50	60.80	-2	5,147	-0.04%
2022/05/23	7	59.89	11	60.05	60.00	-4	4,944	-0.08%
2022/05/20	9	58.73	10	59.14	59.30	-1	4,734	-0.02%
2022/05/19	0	0.00	15	57.30	57.90	-15	4,500	-0.33%
2022/05/18	0	0.00	5	56.80	56.20	-5	4,418	-0.11%
2022/05/17	0	0.00	1	56.00	56.00	-1	4,431	-0.02%
2022/05/12	10	54.95	1	55.90	55.10	9	4,434	0.20%
2022/05/09	10	55.75	15	55.80	55.40	-5	4,452	-0.11%
2022/05/06	0	0.00	1	57.00	57.50	-1	4,419	-0.02%
2022/05/05	1	58.60	86	58.50	58.70	-85	4,418	-1.92%
2022/05/04	6	57.92	3	57.70	57.60	3	4,313	0.07%
2022/05/03	14	57.67	44	58.33	58.10	-30	4,264	-0.70%
2022/04/29	4	56.78	1	55.90	55.90	3	4,076	0.07%
2022/04/28	2	56.30	3	57.10	58.10	-1	3,956	-0.03%
2022/04/27	2	55.95	3	55.83	56.10	-1	3,904	-0.03%
2022/04/26	2	57.60	1	58.00	57.90	1	3,839	0.03%
2022/04/25	3	56.33	4	56.83	56.50	-1	3,770	-0.03%
2022/04/22	1	57.50	2	57.70	57.90	-1	3,714	-0.03%
2022/04/21	4	57.55	5	57.58	58.00	-1	3,677	-0.03%
2022/04/19	0	0.00	1	54.90	55.30	-1	3,499	-0.03%
2022/04/15	2	55.40	4	55.55	55.60	-2	3,474	-0.06%
2022/04/14	6	55.58	12	55.80	55.30	-6	3,450	-0.17%
2022/04/13	2	54.20	1	54.30	54.20	1	3,216	0.03%
2022/04/12	4	52.48	2	53.20	53.40	2	3,224	0.06%
2022/04/11	1	53.80	2.1	51.93	51.90	-1.1	3,348	-0.03%
2022/04/08	1	53.60	0	0.00	53.90	1	3,345	0.03%
2022/04/07	0	0.00	0.1	54.20	53.60	-0.1	3,348	0.00%
2022/04/06	3	55.30	7	54.34	55.30	-4	3,239	-0.12%
2022/04/01	0	0.00	2	52.60	52.90	-2	3,160	-0.06%
2022/03/30	0	52.40	0	0.00	52.10	0	3,491	0.00%
2022/03/29	0	0.00	2	52.05	51.90	-2	4,209	-0.05%
2022/03/28	1	51.70	1	51.40	51.70	0	4,668	0.00%
2022/03/25	0	0.00	1	52.10	52.10	-1	4,722	-0.02%
2022/03/24	1	52.30	1	52.40	52.30	0	4,756	0.00%
2022/03/23	0	0.00	1	52.20	52.20	-1	4,815	-0.02%
2022/03/22	2	51.90	0	0.00	52.00	2	4,828	0.04%
2022/03/18	0	0.00	1	52.00	52.00	-1	4,896	-0.02%
2022/03/17	0	51.80	0	0.00	51.80	0	4,917	0.00%
2022/03/15	1	51.00	1	51.10	51.10	0	4,973	0.00%
2022/03/14	3	51.63	0	0.00	51.70	3	5,045	0.06%
2022/03/10	1	51.70	0	0.00	51.90	1	5,154	0.02%
2022/03/08	1.2	51.10	0	0.00	50.00	1.2	5,240	0.02%
2022/03/07	3	51.27	0	0.00	51.20	3	5,532	0.05%
2022/03/04	1	52.20	1	52.10	52.10	0	5,588	0.00%
2022/03/01	0.1	52.90	2.1	52.61	52.90	-2	5,672	-0.04%
2022/02/25	1.1	52.00	0	0.00	52.30	1.1	5,733	0.02%
2022/02/24	2	52.10	0	0.00	51.90	2	5,792	0.03%
2022/02/23	1	53.60	0	0.00	53.50	1	5,809	0.02%
2022/02/22	2	55.00	0	0.00	53.60	2	5,971	0.03%
2022/02/21	1	54.10	2	54.30	54.40	-1	6,396	-0.02%
2022/02/17	2.1	55.00	2	54.65	54.50	0.1	6,837	0.00%
2022/02/16	0	0.00	1	54.20	53.90	-1	6,954	-0.01%
2022/02/15	1	52.60	0	0.00	52.50	1	6,932	0.01%
2022/02/14	1	52.30	0	0.00	52.40	1	6,947	0.01%
2022/02/11	2	53.45	0	0.00	53.40	2	6,958	0.03%
2022/02/09	2	53.60	0	0.00	53.90	2	7,000	0.03%
2022/02/07	1	54.60	1	54.80	54.90	0	6,971	0.00%
2022/01/24	1	53.50	0	0.00	54.50	1	7,022	0.01%
2022/01/20	0	0.00	1	55.00	55.20	-1	7,121	-0.01%
2022/01/17	2	54.55	0	0.00	54.90	2	7,060	0.03%
2022/01/14	12	54.23	0	0.00	54.30	12	7,032	0.17%
2022/01/13	2	56.10	1	56.20	55.80	1	6,992	0.01%
2022/01/12	0	0.00	6	55.10	55.30	-6	6,898	-0.09%
2022/01/11	13	54.73	2	54.90	54.20	11	6,829	0.16%
2022/01/10	10	55.60	1	56.00	55.60	9	6,776	0.13%
2022/01/07	4	55.23	2	55.50	55.00	2	6,737	0.03%
2022/01/05	4	57.20	2	57.35	57.30	2	6,606	0.03%
2022/01/04	6	57.45	12	57.43	57.70	-6	6,496	-0.09%
2022/01/03	11	56.45	1	56.80	56.00	10	6,300	0.16%
2021/12/30	0	0.00	1	57.00	56.70	-1	6,236	-0.02%
2021/12/29	23	56.81	2	57.00	57.00	21	6,182	0.34%
2021/12/28	21	57.99	13	57.50	57.20	8	6,122	0.13%
2021/12/27	5	57.16	6	57.80	57.70	-1	5,954	-0.02%
2021/12/24	39	57.34	5	57.12	56.90	34	5,831	0.58%
2021/12/23	40	58.95	3	59.33	58.40	37	5,626	0.66%
2021/12/22	1	56.20	22	56.66	58.00	-21	4,911	-0.43%
2021/12/21	4	55.15	2	54.95	54.80	2	4,452	0.04%
2021/12/20	0	0.00	2	54.05	54.70	-2	4,387	-0.05%
2021/12/17	1	53.80	0	0.00	54.20	1	4,356	0.02%
2021/12/15	1	53.10	0	0.00	52.70	1	4,263	0.02%
2021/12/14	0	0.00	2	52.00	51.90	-2	4,246	-0.05%
2021/12/13	2	53.50	0	0.00	53.40	2	4,192	0.05%
2021/12/09	0	0.00	3	54.40	53.60	-3	4,164	-0.07%
2021/12/08	13	54.68	0	0.00	54.80	13	4,123	0.32%
2021/12/07	3	54.50	2	54.40	54.40	1	4,049	0.02%
2021/12/06	4	53.60	7	53.60	53.50	-3	3,944	-0.08%
2021/12/03	0	0.00	5	53.80	53.70	-5	3,928	-0.13%
2021/12/02	1	54.20	5	53.90	53.60	-4	3,890	-0.10%
2021/12/01	15	54.89	9	55.10	55.10	6	3,798	0.16%
2021/11/30	3	53.40	1	54.00	52.80	2	3,467	0.06%
2021/11/29	1	51.00	0	0.00	52.10	1	3,378	0.03%
2021/11/26	4	52.38	2	52.80	52.00	2	3,320	0.06%
2021/11/25	2	54.50	0	0.00	53.60	2	3,262	0.06%
2021/11/24	4	53.40	4	53.08	53.60	0	3,213	0.00%
2021/11/23	1	53.90	10	54.20	53.70	-9	3,138	-0.29%
2021/11/19	6	56.17	0	0.00	55.50	6	2,957	0.20%
2021/11/18	13	58.03	2.2	57.51	57.30	10.9	2,801	0.39%
2021/11/17	18	55.31	7	54.46	56.10	11	2,335	0.47%
2021/11/16	6	53.02	6	53.63	53.60	0	2,031	0.00%
2021/11/15	5	52.82	1	53.40	53.50	4	1,902	0.21%
2021/11/11	0	0.00	3	50.30	50.10	-3	1,772	-0.17%
2021/11/10	1	49.95	6	50.15	50.50	-5	1,758	-0.28%
2021/11/09	7	49.79	1	49.70	49.70	6	1,743	0.34%
2021/11/03	1	50.30	0	0.00	50.30	1	1,778	0.06%
2021/11/02	1	51.00	0	0.00	50.40	1	1,821	0.05%
2021/10/29	1	52.00	0	0.00	51.50	1	1,822	0.05%
2021/10/28	0	0.00	4	50.70	50.80	-4	1,693	-0.24%
2021/10/06	1	49.85	1	50.10	49.65	0	2,729	0.00%
2021/10/05	1	49.60	0	0.00	50.10	1	2,735	0.04%
2021/10/01	1	49.80	0	0.00	49.85	1	2,756	0.04%
2021/09/29	0	0.00	2	50.25	50.80	-2	2,758	-0.07%
2021/09/24	0	0.00	1	52.00	51.50	-1	2,814	-0.04%
2021/09/23	1	50.90	0	0.00	50.90	1	2,856	0.04%
2021/09/14	4	50.25	1	50.70	50.50	3	3,010	0.10%
2021/09/13	1	50.70	0	0.00	50.70	1	3,006	0.03%
2021/08/13	0	0.00	1	51.60	50.80	-1	3,050	-0.03%
2021/08/12	0.1	52.60	3	52.30	51.40	-3	3,055	-0.10%
2021/08/11	0	0.00	1	52.10	52.20	-1	3,064	-0.03%
2021/08/09	1	54.40	1	53.50	53.40	0	3,103	0.00%
2021/08/06	2	58.90	0	0.00	59.20	2	3,071	0.07%
2021/08/04	0	0.00	3	59.77	59.60	-3	3,035	-0.10%
2021/08/03	2	59.50	0	0.00	59.10	2	3,032	0.07%
2021/08/02	4	60.38	1	61.70	60.50	3	2,965	0.10%
2021/07/30	12	62.17	5.2	62.01	61.50	6.9	2,886	0.24%
2021/07/29	6	62.45	1.1	60.85	60.40	5	2,757	0.18%
2021/07/28	5	58.98	4	59.68	60.00	1	2,410	0.04%
2021/07/27	1	59.60	1	59.60	58.40	0	2,344	0.00%
2021/07/23	7	58.24	7	58.10	58.10	0	2,338	0.00%
2021/07/21	0.2	55.55	0	0.00	55.30	0.2	2,335	0.01%
2021/07/13	0	0.00	1	58.20	57.40	-1	2,406	-0.04%
2021/07/09	0	0.00	1	56.50	56.60	-1	2,449	-0.04%
2021/07/07	1	57.30	0	0.00	57.00	1	2,518	0.04%
2021/07/05	1.1	56.91	0	0.00	57.40	1.1	2,572	0.04%
2021/07/02	1	57.00	0	0.00	57.00	1	2,582	0.04%
2021/06/30	1	57.60	0	0.00	57.00	1	2,601	0.04%
2021/06/29	0	0.00	0.1	55.80	55.50	-0.1	2,602	0.00%
2021/06/28	0	0.00	1	56.00	56.70	-1	2,602	-0.04%
2021/06/25	0	0.00	1	55.20	55.20	-1	2,605	-0.04%
2021/06/22	0.1	53.10	0	0.00	52.70	0.1	2,760	0.00%
2021/06/17	1	53.10	0	0.00	53.20	1	2,939	0.03%
2021/06/02	2	52.50	0	0.00	52.30	2	3,852	0.05%
2021/05/17	4	50.50	12	48.58	50.50	-8	5,222	-0.15%
2021/05/10	1	56.50	0	0.00	56.30	1	6,778	0.01%
2021/05/04	1	56.70	0	0.00	56.50	1	7,753	0.01%
2021/04/29	0	0.00	1	61.10	60.90	-1	7,962	-0.01%
2021/04/27	1	60.00	0	0.00	59.40	1	8,246	0.01%
2021/04/23	1	59.60	0	0.00	59.50	1	8,950	0.01%
2021/04/14	2	58.70	0	0.00	60.00	2	9,741	0.02%
2021/04/12	1	61.50	0	0.00	61.50	1	9,769	0.01%
2021/04/06	1	62.10	0	0.00	62.00	1	9,888	0.01%
2021/03/26	1	61.40	1	61.20	62.40	0	9,785	0.00%
2021/03/25	5	61.72	3	61.20	61.10	2	9,767	0.02%
2021/03/23	2	63.90	0	0.00	63.70	2	9,775	0.02%
2021/03/22	6	65.43	2	66.70	64.80	4	9,745	0.04%
2021/03/19	0	0.00	8	65.48	65.80	-8	9,687	-0.08%
2021/03/18	1	64.40	0	0.00	64.80	1	9,600	0.01%
2021/03/12	3	65.33	3	64.90	64.70	0	9,597	0.00%
2021/03/11	0	0.00	2	65.00	65.70	-2	9,602	-0.02%
2021/03/10	1	63.80	2	63.00	64.20	-1	9,550	-0.01%
2021/03/08	2	61.10	0	0.00	61.40	2	9,758	0.02%
2021/03/05	1	59.90	1	60.30	60.70	0	9,768	0.00%
2021/03/04	3	60.40	2	61.00	60.30	1	9,779	0.01%
2021/03/03	2	60.40	2	60.10	61.00	0	9,755	0.00%
2021/03/02	1	61.70	1	61.40	60.50	0	9,771	0.00%
2021/02/26	6	62.55	1	61.90	61.00	5	9,731	0.05%
2021/02/25	4	64.58	3	63.90	64.10	1	9,661	0.01%
2021/02/24	0	0.00	1	63.90	65.00	-1	9,547	-0.01%
2021/02/23	1	62.90	0	0.00	63.10	1	9,452	0.01%
2021/02/22	4	65.50	2	65.50	64.80	2	9,440	0.02%
2021/02/19	0	0.00	1	64.80	65.40	-1	9,336	-0.01%
2021/02/18	1	64.20	0	0.00	64.20	1	9,277	0.01%
2021/02/17	3	64.60	1	64.40	64.90	2	9,156	0.02%
2021/02/05	12	61.15	11	60.53	60.80	1	8,941	0.01%
2021/02/04	4	60.18	10	60.00	60.30	-6	8,638	-0.07%
2021/02/03	43	59.72	42	59.31	58.90	1	8,623	0.01%
2021/02/02	5	58.50	7	59.46	59.90	-2	8,293	-0.02%
2021/02/01	6	56.57	9	57.51	57.90	-3	7,781	-0.04%
2021/01/29	3	55.80	20	56.19	55.70	-17	7,690	-0.22%
2021/01/28	4	55.05	5	55.30	56.00	-1	7,533	-0.01%
2021/01/27	0	0.00	1	53.40	54.50	-1	7,387	-0.01%
2021/01/26	8	54.24	1	53.70	53.90	7	7,305	0.10%
2021/01/25	4	54.65	6	55.20	55.80	-2	7,138	-0.03%
2021/01/22	1	54.30	0	0.00	54.30	1	7,269	0.01%
2021/01/21	0	0.00	4	53.60	53.90	-4	7,174	-0.06%
2021/01/20	9	53.29	7	54.20	53.50	2	7,055	0.03%
2021/01/19	3	54.07	0	0.00	54.50	3	6,859	0.04%
2021/01/18	3	53.70	8	54.16	54.20	-5	6,599	-0.08%
2021/01/15	1	53.00	1	52.40	52.40	0	6,168	0.00%
2021/01/14	19	52.20	9	51.87	52.30	10	6,031	0.17%
2021/01/12	4	47.68	0	0.00	47.80	4	5,425	0.07%
2021/01/11	2	48.35	0	0.00	48.25	2	5,352	0.04%
2021/01/08	3	47.98	0	0.00	48.70	3	5,373	0.06%
2021/01/07	0	0.00	1	48.20	48.70	-1	5,446	-0.02%
2021/01/06	1	47.55	2	47.60	47.50	-1	5,412	-0.02%
2020/12/30	12	48.96	13	49.12	49.00	-1	5,348	-0.02%
2020/12/24	1	46.70	1	47.25	47.10	0	5,212	0.00%
2020/12/23	1	46.55	1	46.80	46.75	0	5,212	0.00%
2020/12/22	1	47.75	1	46.80	46.80	0	5,254	0.00%
2020/12/21	1	48.50	1	47.65	47.75	0	5,272	0.00%
2020/12/18	1	49.50	3	48.92	48.55	-2	5,259	-0.04%
2020/12/10	2	48.15	0	0.00	47.95	2	5,300	0.04%
2020/12/09	2	48.98	3	48.80	48.75	-1	5,271	-0.02%
2020/12/07	1	49.10	1	48.55	49.00	0	5,276	0.00%
2020/12/03	6	48.94	11	49.31	49.00	-5	5,292	-0.09%
2020/12/02	3	48.83	4	48.79	48.80	-1	5,298	-0.02%
2020/11/30	0	0.00	3	47.05	46.70	-3	5,194	-0.06%
2020/11/27	0	0.00	1	47.20	47.15	-1	5,235	-0.02%
2020/11/26	6	46.76	0	0.00	46.95	6	5,295	0.11%
2020/11/24	0	0.00	5	47.92	47.15	-5	5,339	-0.09%
2020/11/23	0	0.00	3	48.00	48.10	-3	5,487	-0.05%
2020/11/20	0	0.00	1	47.85	47.85	-1	5,969	-0.02%
2020/11/19	3	47.87	0	0.00	48.00	3	6,280	0.05%
2020/11/18	1	46.80	1	47.10	47.15	0	6,249	0.00%
2020/11/17	2	47.35	1	47.05	47.05	1	6,220	0.02%
2020/11/16	3	47.85	0	0.00	47.60	3	6,230	0.05%
2020/11/12	3	46.75	0	0.00	46.75	3	6,162	0.05%
2020/11/06	2	46.90	1	47.10	47.15	1	5,840	0.02%
2020/11/05	1	46.70	2	46.70	46.65	-1	5,665	-0.02%
2020/11/04	5	45.75	0	0.00	45.45	5	5,552	0.09%
2020/11/02	0	0.00	4	45.10	45.25	-4	5,409	-0.07%
2020/10/30	0	0.00	58	44.98	44.40	-58	5,310	-1.09%
2020/10/29	0	0.00	5	42.98	43.65	-5	5,029	-0.10%
2020/10/19	2	44.65	0	0.00	44.50	2	5,241	0.04%
2020/10/16	50	43.95	9	44.60	44.05	41	5,293	0.77%
2020/10/15	11	45.34	0	0.00	45.00	11	5,344	0.21%
2020/10/14	0	0.00	1	44.45	44.60	-1	5,391	-0.02%
2020/10/08	0	0.00	2	44.00	44.25	-2	5,594	-0.04%
2020/10/06	0	0.00	1	43.90	43.90	-1	5,709	-0.02%
2020/09/25	1	42.05	0	0.00	42.00	1	6,222	0.02%
2020/09/23	2	43.05	0	0.00	43.10	2	6,195	0.03%
2020/09/22	0	0.00	1	42.90	43.40	-1	6,191	-0.02%
2020/09/21	3	43.90	0	0.00	43.00	3	6,186	0.05%
2020/09/17	0	0.00	1	44.45	44.60	-1	6,310	-0.02%
2020/09/16	2	45.05	0	0.00	44.60	2	6,286	0.03%
2020/09/11	2	42.98	0	0.00	42.85	2	6,184	0.03%
2020/09/10	2	42.95	0	0.00	43.65	2	6,151	0.03%
2020/09/07	5	44.27	1	44.70	43.80	4	5,985	0.07%
2020/09/04	2	43.83	3	43.75	44.00	-1	5,950	-0.02%
2020/09/03	1	42.50	0	0.00	42.50	1	5,931	0.02%
2020/09/02	5	43.65	5	43.15	42.90	0	5,994	0.00%
2020/09/01	6	44.15	4	43.75	43.90	2	5,970	0.03%
2020/08/31	5	45.18	1	44.70	44.70	4	5,915	0.07%
2020/08/28	2	46.25	5	46.05	45.85	-3	5,923	-0.05%
2020/08/27	5	46.65	4	46.60	46.40	1	5,964	0.02%
2020/08/26	6	47.08	8	46.51	46.55	-2	5,783	-0.03%
2020/08/25	5	44.77	10	44.36	45.00	-5	5,292	-0.09%
2020/08/24	0	0.00	1	41.90	42.45	-1	4,943	-0.02%
2020/08/19	1	41.10	1	40.95	40.60	0	4,778	0.00%
2020/08/18	3	40.90	0	0.00	40.95	3	4,762	0.06%
2020/08/12	0	0.00	35	41.18	41.25	-35	4,800	-0.73%
2020/08/07	0	0.00	1	42.30	42.25	-1	4,820	-0.02%
2020/08/05	2	42.28	1	42.50	42.15	1	4,965	0.02%
2020/08/04	1	42.30	0	0.00	42.30	1	4,934	0.02%
2020/08/03	1	41.50	0	0.00	41.50	1	4,939	0.02%
2020/07/31	0	0.00	3	41.70	41.85	-3	4,860	-0.06%
2020/07/29	1	40.15	1	40.40	40.35	0	4,748	0.00%
2020/07/28	3	40.05	1	40.90	40.15	2	4,759	0.04%
2020/07/27	1	41.20	0	0.00	40.85	1	4,806	0.02%
2020/07/22	1	42.50	1	43.10	43.65	0	4,701	0.00%
2020/07/21	1	42.75	1	42.70	42.50	0	4,640	0.00%
2020/07/20	0	0.00	2	43.55	42.95	-2	4,574	-0.04%
2020/07/17	2	46.75	3	46.70	46.30	-1	4,432	-0.02%
2020/07/15	0	0.00	1	46.15	45.95	-1	4,248	-0.02%
2020/07/14	4	45.90	2	45.90	45.60	2	4,313	0.05%
2020/07/13	4	45.78	0	0.00	45.90	4	4,271	0.09%
2020/07/10	2	47.30	0	0.00	46.55	2	4,210	0.05%
2020/07/09	0	0.00	3	47.80	47.85	-3	4,137	-0.07%
2020/07/08	3	47.35	0	0.00	47.35	3	4,053	0.07%
2020/07/07	2	48.60	0	0.00	47.70	2	3,978	0.05%
2020/07/06	0	0.00	1	49.05	48.75	-1	3,839	-0.03%
2020/07/03	0	0.00	1	48.90	48.60	-1	3,754	-0.03%
2020/07/02	2	48.30	0	0.00	48.55	2	3,762	0.05%
2020/07/01	1	48.60	0	0.00	48.50	1	3,760	0.03%
2020/06/30	0	0.00	2	47.13	47.90	-2	3,753	-0.05%
2020/06/29	3	46.18	0	0.00	46.15	3	3,738	0.08%
2020/06/19	1	50.50	0	0.00	49.95	1	3,536	0.03%
2020/06/11	2	49.50	0	0.00	49.20	2	3,480	0.06%
2020/06/10	0	0.00	1	52.20	52.10	-1	3,405	-0.03%
2020/06/09	6	51.30	9	51.08	51.30	-3	3,344	-0.09%
2020/06/04	10	50.50	0	0.00	49.40	10	3,243	0.31%
2020/06/03	0	0.00	1	50.20	50.00	-1	3,227	-0.03%
2020/06/02	0	0.00	10	48.00	48.40	-10	3,117	-0.32%
2020/06/01	0	0.00	1	47.15	47.50	-1	3,088	-0.03%
2020/05/29	7	46.84	1	46.70	46.35	6	3,079	0.19%
2020/05/28	6	47.64	0	0.00	47.35	6	3,094	0.19%
2020/05/22	2	46.70	0	0.00	46.30	2	3,197	0.06%
2020/05/15	10	47.90	0	0.00	47.95	10	3,274	0.31%
2020/05/14	6	49.35	0	0.00	47.80	6	3,272	0.18%
2020/05/13	10	49.60	2	49.10	50.40	8	3,215	0.25%
2020/05/08	1	48.15	0	0.00	47.65	1	3,110	0.03%
2020/05/07	0	47.80	1	46.75	47.75	-1	3,094	-0.03%
2020/05/06	1	46.55	0	0.00	46.35	1	3,107	0.03%
2020/04/16	0	0.00	1	44.75	46.05	-1	3,149	-0.03%
2020/04/08	0	0.00	2	43.45	43.45	-2	3,221	-0.06%
2020/04/07	0	0.00	2	41.88	42.40	-2	3,174	-0.06%
2020/04/06	1	40.35	0	0.00	40.40	1	3,131	0.03%
2020/04/01	1	39.10	1	39.85	40.00	0	3,106	0.00%
2020/03/19	1	34.60	0	0.00	34.00	1	2,929	0.03%
2020/03/13	0	0.00	3	40.05	41.00	-3	2,914	-0.10%
2020/03/12	1	43.10	0	0.00	42.95	1	2,885	0.03%
2020/03/11	0	0.00	2	47.60	46.70	-2	2,843	-0.07%
2020/03/10	0	0.00	3	44.87	46.10	-3	2,833	-0.11%
2020/03/09	5	46.61	0	0.00	45.30	5	2,855	0.18%
2020/03/04	0	0.00	5	48.35	48.35	-5	2,891	-0.17%
2020/03/02	0	0.00	1	48.00	48.50	-1	2,884	-0.03%
2020/02/27	1	49.95	1	48.95	48.95	0	2,867	0.00%
2020/02/26	2	50.60	0	0.00	50.10	2	2,879	0.07%
2020/02/25	1	50.80	1	51.20	51.00	0	2,863	0.00%
2020/02/21	1	53.00	0	0.00	52.90	1	2,933	0.03%
2020/02/19	1	53.80	14	53.09	53.50	-13	2,975	-0.44%
2020/02/18	4	52.93	0	0.00	52.30	4	2,953	0.14%
2020/02/17	1	53.20	0	0.00	53.50	1	3,061	0.03%
2020/02/14	0	0.00	2	53.30	53.20	-2	3,177	-0.06%
2020/02/13	1	53.00	0	0.00	53.20	1	3,287	0.03%
2020/02/12	2	52.30	8	52.68	52.80	-6	3,369	-0.18%
2020/02/11	0	0.00	2	51.85	52.30	-2	3,417	-0.06%
2020/02/10	1	51.20	0	0.00	51.20	1	3,575	0.03%
2020/02/07	1	52.90	2	53.00	52.40	-1	3,887	-0.03%
2020/02/06	1	51.60	1	51.90	52.80	0	4,146	0.00%
2020/02/05	1	51.60	1	52.00	52.10	0	4,369	0.00%
2020/02/04	2	52.10	2	52.30	52.10	0	4,586	0.00%
2020/02/03	0	0.00	1	49.50	51.00	-1	4,680	-0.02%
2020/01/31	2	53.30	0	0.00	53.00	2	4,735	0.04%
2020/01/20	0	0.00	1	59.20	59.10	-1	5,266	-0.02%
2020/01/16	0	0.00	1	59.40	59.40	-1	5,400	-0.02%
2020/01/15	2	60.30	0	0.00	59.80	2	5,465	0.04%
2020/01/13	1	60.20	0	0.00	60.30	1	5,772	0.02%
2020/01/10	5	59.42	6	59.92	59.60	-1	5,861	-0.02%
2020/01/09	1	59.90	0	0.00	59.70	1	5,932	0.02%
2020/01/08	1	59.70	10	60.10	59.70	-9	6,020	-0.15%
2020/01/07	2	61.90	0	0.00	61.20	2	6,092	0.03%
2020/01/06	8	62.45	2	62.30	62.10	6	6,167	0.10%
2020/01/03	5	63.30	0	0.00	63.70	5	6,200	0.08%
2020/01/02	1	64.10	15	64.03	64.10	-14	6,331	-0.22%
2019/12/31	1	63.40	0	0.00	63.40	1	6,429	0.02%
2019/12/27	0	0.00	3	63.47	63.20	-3	6,869	-0.04%
2019/12/26	1	63.30	4	63.35	63.10	-3	7,063	-0.04%
2019/12/25	2	62.30	0	0.00	62.60	2	7,195	0.03%
2019/12/24	2	62.30	1	62.40	62.30	1	7,296	0.01%
2019/12/20	1	62.80	0	0.00	62.60	1	7,369	0.01%
2019/12/19	1	62.70	2	62.35	62.50	-1	7,607	-0.01%
2019/12/18	12	62.61	0	0.00	62.40	12	7,631	0.16%
2019/12/17	3	62.70	2	62.80	62.80	1	7,667	0.01%
2019/12/16	1	62.00	0	0.00	62.90	1	7,693	0.01%
2019/12/13	3	62.30	0	0.00	61.90	3	7,714	0.04%
2019/12/09	1	63.80	0	0.00	63.40	1	8,005	0.01%
2019/12/06	0	0.00	8	63.10	62.50	-8	8,147	-0.10%
2019/12/05	2	63.50	2	63.20	63.30	0	8,208	0.00%
2019/12/04	1	62.00	1	63.20	62.70	0	8,454	0.00%
2019/12/02	3	61.50	0	0.00	61.20	3	8,479	0.04%
2019/11/29	1	63.30	1	63.80	62.50	0	8,447	0.00%
2019/11/28	1	64.30	0	0.00	63.80	1	8,477	0.01%
2019/11/25	2	63.35	0	0.00	63.70	2	8,510	0.02%
2019/11/21	1	63.90	1	64.30	64.30	0	8,765	0.00%
2019/11/20	2	65.40	0	0.00	65.30	2	8,814	0.02%
2019/11/19	1	66.00	1	66.60	66.00	0	9,166	0.00%
2019/11/18	0	0.00	1	66.80	66.70	-1	9,281	-0.01%
2019/11/13	1	66.80	2	66.95	66.90	-1	9,347	-0.01%
2019/11/12	1	66.00	2	65.90	65.90	-1	9,479	-0.01%
2019/11/11	2	64.55	1	66.70	64.00	1	9,646	0.01%
2019/11/08	1	66.80	0	0.00	66.90	1	9,641	0.01%
2019/11/07	7	66.46	8	66.36	66.30	-1	9,805	-0.01%
2019/11/06	7	66.93	1	66.90	66.60	6	9,818	0.06%
2019/11/05	2	66.45	16	66.54	66.50	-14	9,702	-0.14%
2019/11/04	0	0.00	13	65.38	65.60	-13	9,686	-0.13%
2019/11/01	5	64.00	4	63.80	63.90	1	9,845	0.01%
2019/10/31	0	0.00	3	64.70	65.00	-3	10,188	-0.03%
2019/10/30	2	63.75	0	0.00	63.90	2	10,575	0.02%
2019/10/29	31	65.30	16	65.84	64.60	15	10,517	0.14%
2019/10/28	1	65.00	2	64.55	64.40	-1	10,022	-0.01%
2019/10/25	1	64.40	2	64.30	64.20	-1	9,933	-0.01%
2019/10/24	2	63.90	0	0.00	64.00	2	9,892	0.02%
2019/10/23	5	62.90	0	0.00	62.70	5	9,849	0.05%
2019/10/22	8	63.39	4	64.40	63.10	4	9,833	0.04%
2019/10/21	4	64.20	5	64.10	64.30	-1	9,599	-0.01%
2019/10/18	1	63.70	3	63.33	63.40	-2	9,584	-0.02%
2019/10/17	2	63.45	1	63.30	63.30	1	9,579	0.01%
2019/10/16	3	62.90	2	62.95	63.30	1	9,571	0.01%
2019/10/15	4	62.90	0	0.00	62.30	4	9,508	0.04%
2019/10/07	2	63.30	3	63.53	63.70	-1	9,548	-0.01%
2019/10/04	37	63.62	32	62.61	62.50	5	9,463	0.05%
2019/10/03	38	63.22	42	62.57	63.60	-4	9,263	-0.04%
2019/10/02	0	0.00	2	62.20	62.50	-2	9,151	-0.02%
2019/10/01	7	61.34	3	61.80	61.00	4	8,990	0.04%
2019/09/27	1	58.80	3	59.07	59.10	-2	8,875	-0.02%
2019/09/25	1	60.70	1	60.80	61.00	0	8,887	0.00%
2019/09/24	5	62.24	5	62.70	61.50	0	9,042	0.00%
2019/09/23	0	0.00	1	61.40	61.20	-1	8,835	-0.01%
2019/09/20	1	60.80	5	60.90	61.20	-4	8,840	-0.05%
2019/09/17	2	61.20	0	0.00	61.00	2	8,793	0.02%
2019/09/16	1	61.00	1	61.30	61.30	0	8,788	0.00%
2019/09/12	6	62.45	1	62.20	62.40	5	8,809	0.06%
2019/09/11	10	62.00	10	62.70	61.80	0	8,800	0.00%
2019/09/10	1	61.20	1	61.70	61.80	0	8,753	0.00%
2019/09/09	2	60.70	1	61.20	60.30	1	8,612	0.01%
2019/09/06	1	60.30	3	62.20	59.80	-2	8,539	-0.02%
2019/09/05	0	0.00	1	60.10	59.70	-1	8,305	-0.01%
2019/09/03	0	0.00	1	58.60	58.80	-1	8,340	-0.01%
2019/09/02	1	59.40	2	59.75	59.10	-1	8,384	-0.01%
2019/08/30	3	58.70	3	58.93	59.10	0	8,349	0.00%
2019/08/29	1	58.40	5	58.60	58.00	-4	8,373	-0.05%
2019/08/27	12	58.12	6	58.02	57.50	6	8,496	0.07%
2019/08/26	7	58.03	1	57.10	56.70	6	8,490	0.07%
2019/08/22	6	62.87	4	63.65	62.20	2	8,279	0.02%
2019/08/21	1	61.90	2	61.15	61.80	-1	7,926	-0.01%
2019/08/20	1	60.30	0	0.00	60.20	1	7,874	0.01%
2019/08/19	0	0.00	5	60.76	60.70	-5	7,874	-0.06%
2019/08/16	1	59.70	2	60.05	59.30	-1	7,800	-0.01%
2019/08/15	4	59.48	2	59.90	59.00	2	7,687	0.03%
2019/08/14	18	62.23	24	61.95	62.20	-6	7,419	-0.08%
2019/08/13	6	59.97	2	59.95	59.70	4	7,159	0.06%
2019/08/12	6	60.42	8	60.81	60.00	-2	7,064	-0.03%
2019/08/08	13	59.09	11	58.58	58.70	2	6,838	0.03%
2019/08/07	4	58.95	0	0.00	58.40	4	6,678	0.06%
2019/08/06	30	59.09	31	57.80	60.40	-1	6,522	-0.02%
2019/08/05	66	60.60	70	59.08	58.60	-4	6,359	-0.06%
2019/08/02	59	58.84	56	59.61	59.90	3	6,038	0.05%
2019/08/01	12	58.70	24	58.80	58.80	-12	5,477	-0.22%
2019/07/30	0	0.00	1	51.90	51.90	-1	4,981	-0.02%
2019/07/29	0	0.00	1	53.70	53.40	-1	5,016	-0.02%
2019/07/24	0	0.00	1	51.90	52.90	-1	5,037	-0.02%
2019/07/19	1	53.40	0	0.00	53.50	1	5,151	0.02%
2019/07/18	19	53.99	0	0.00	53.00	19	5,120	0.37%
2019/07/16	2	56.05	1	56.30	55.80	1	5,016	0.02%
2019/07/12	1	56.00	5	55.80	56.20	-4	4,950	-0.08%
2019/07/11	1	57.30	0	0.00	56.80	1	4,848	0.02%
2019/07/10	1	54.80	10	55.30	55.50	-9	4,634	-0.19%
2019/07/08	1	55.50	0	0.00	55.40	1	4,791	0.02%
2019/07/05	11	55.46	0	0.00	55.50	11	4,967	0.22%
2019/07/03	10	54.40	0	0.00	54.50	10	5,013	0.20%
2019/07/02	1	55.50	0	0.00	55.60	1	5,148	0.02%
2019/06/28	5	54.50	0	0.00	54.10	5	5,017	0.10%
2019/06/26	1	54.40	0	0.00	54.10	1	5,080	0.02%
2019/06/25	1	56.10	1	54.70	54.40	0	5,124	0.00%
2019/06/24	0	0.00	38	55.20	55.70	-38	5,088	-0.75%
2019/06/19	1	53.50	7	53.90	56.30	-6	5,108	-0.12%
2019/06/18	5	52.32	1	52.30	52.50	4	4,982	0.08%
2019/06/17	0	0.00	1	52.50	51.60	-1	4,948	-0.02%
2019/06/12	7	52.47	1	52.70	52.00	6	4,986	0.12%
2019/06/11	4	51.40	4	51.00	51.60	0	5,001	0.00%
2019/06/06	4	48.74	0	0.00	48.65	4	5,141	0.08%
2019/06/05	0	0.00	1	50.30	49.50	-1	5,133	-0.02%
2019/06/04	3	49.57	5	49.22	49.00	-2	5,069	-0.04%
2019/06/03	3	48.30	0	0.00	48.35	3	4,984	0.06%
2019/05/31	6	47.70	0	0.00	48.25	6	5,001	0.12%
2019/05/30	10	48.50	0	0.00	48.20	10	5,046	0.20%
2019/05/29	5	47.05	0	0.00	46.60	5	5,021	0.10%
2019/05/28	0	0.00	1	47.45	46.90	-1	5,004	-0.02%
2019/05/27	1	45.35	0	0.00	47.05	1	5,015	0.02%
2019/05/23	10	49.75	0	0.00	50.20	10	4,901	0.20%
2019/05/10	0	0.00	24	57.90	58.00	-24	5,551	-0.43%
2019/05/03	2	61.90	0	0.00	62.00	2	5,322	0.04%
2019/04/26	0	0.00	3	69.00	68.20	-3	5,073	-0.06%
2019/04/25	0	0.00	1	69.40	69.60	-1	5,137	-0.02%
2019/04/22	0	0.00	2	67.80	67.40	-2	5,075	-0.04%
2019/04/19	2	67.30	0	0.00	67.30	2	5,100	0.04%
2019/04/15	1	67.90	0	0.00	67.30	1	5,255	0.02%
2019/04/12	0	0.00	3	69.50	69.90	-3	5,180	-0.06%
2019/04/11	12	68.62	9	68.83	67.00	3	5,076	0.06%
2019/04/09	5	64.46	6	64.68	64.80	-1	4,748	-0.02%
2019/04/08	8	63.09	3	64.20	64.20	5	4,694	0.11%
2019/04/03	6	62.40	3	62.10	61.90	3	4,510	0.07%
2019/04/02	12	61.27	2	61.90	61.90	10	4,403	0.23%
2019/04/01	5	60.80	0	0.00	60.00	5	4,335	0.12%
2019/03/29	1	60.10	1	61.00	60.70	0	4,286	0.00%
2019/03/21	4	61.55	4	61.00	61.00	0	4,009	0.00%
2019/03/13	0	0.00	1	61.70	62.50	-1	3,775	-0.03%
2019/03/11	0	0.00	1	59.90	59.80	-1	3,536	-0.03%
2019/03/06	3	60.40	10	60.16	59.80	-7	3,746	-0.19%
2019/03/05	3	60.47	3	60.37	60.10	0	3,727	0.00%
2019/02/21	9	57.86	0	0.00	58.00	9	3,517	0.26%
2019/02/14	0	0.00	1	55.20	55.00	-1	3,443	-0.03%
2019/01/30	0	0.00	4	50.73	50.40	-4	3,265	-0.12%
2019/01/25	6	49.92	2	49.70	50.30	4	3,297	0.12%
2019/01/18	2	48.55	2	48.90	49.10	0	3,372	0.00%
2019/01/17	5	49.63	6	49.43	47.90	-1	3,386	-0.03%
2019/01/16	1	50.90	2	50.80	50.90	-1	3,300	-0.03%
2019/01/15	1	49.70	1	50.00	49.70	0	3,226	0.00%
2019/01/14	4	49.93	1	49.65	49.65	3	3,218	0.09%
2019/01/10	2	49.58	2	49.83	49.85	0	3,201	0.00%
2019/01/09	2	46.75	4	47.58	48.45	-2	3,096	-0.06%
2019/01/08	2	45.25	1	44.40	45.30	1	2,971	0.03%
2019/01/07	1	44.50	3	44.85	44.80	-2	2,953	-0.07%
2019/01/04	4	42.66	5	43.92	43.55	-1	2,957	-0.03%
2019/01/03	4	45.59	0	0.00	44.60	4	2,948	0.14%
2019/01/02	0	0.00	1	44.40	44.35	-1	2,926	-0.03%
2018/12/28	1	43.85	0	0.00	43.45	1	2,932	0.03%
2018/12/26	0	0.00	1	44.00	42.80	-1	2,941	-0.03%
2018/12/25	1	42.10	0	0.00	43.10	1	2,972	0.03%
2018/12/22	0	0.00	1	42.70	43.00	-1	3,022	-0.03%
2018/12/21	1	42.05	0	0.00	43.00	1	3,035	0.03%
2018/12/18	0	0.00	6	43.67	43.60	-6	2,983	-0.20%
2018/12/14	4	43.09	0	0.00	42.95	4	3,025	0.13%
2018/12/13	2	43.90	0	0.00	44.45	2	3,049	0.07%
2018/12/12	0	0.00	2	44.95	45.00	-2	3,048	-0.07%
2018/12/06	2	44.50	0	0.00	44.40	2	3,087	0.06%
2018/11/30	0	0.00	1	45.65	46.00	-1	3,069	-0.03%
2018/11/29	1	44.80	2	44.30	44.45	-1	2,983	-0.03%
2018/11/28	1	42.30	1	41.35	42.30	0	2,850	0.00%
2018/11/27	1	40.60	0	0.00	41.20	1	2,829	0.04%
2018/11/26	0	0.00	2	41.60	40.95	-2	2,806	-0.07%
2018/11/23	1	40.65	0	0.00	40.60	1	2,806	0.04%
2018/11/22	2	42.13	0	0.00	41.30	2	2,808	0.07%
2018/11/21	0	0.00	1	42.20	42.20	-1	2,838	-0.04%
2018/11/20	0	0.00	1	41.80	42.60	-1	2,804	-0.04%
2018/11/19	2	42.13	2	42.90	42.30	0	2,752	0.00%
2018/11/16	0	0.00	2	41.20	41.10	-2	2,609	-0.08%
2018/11/15	2	39.30	0	0.00	39.45	2	2,533	0.08%
2018/11/14	0	0.00	4	40.65	40.80	-4	2,490	-0.16%
2018/11/13	8	39.78	2	39.65	40.05	6	2,384	0.25%
2018/10/24	0	0.00	2	44.80	45.40	-2	2,205	-0.09%
2018/10/18	3	43.83	1	44.20	44.00	2	2,271	0.09%
2018/10/04	0	0.00	2	50.20	50.20	-2	2,473	-0.08%
2018/09/25	1	48.50	0	0.00	48.25	1	2,441	0.04%
2018/09/21	1	49.10	0	0.00	49.00	1	2,451	0.04%
2018/09/14	2	47.55	2	47.50	48.45	0	2,438	0.00%
2018/09/04	0	0.00	12	54.63	55.30	-12	2,330	-0.51%
2018/09/03	0	0.00	2	55.45	55.20	-2	2,309	-0.09%
2018/08/29	14	59.29	5	59.50	58.90	9	2,395	0.38%
2018/08/14	0	0.00	2	58.65	59.00	-2	2,376	-0.08%
2018/08/09	0	0.00	3	59.90	59.60	-3	2,390	-0.13%
2018/08/08	0	0.00	5	60.00	60.40	-5	2,374	-0.21%
2018/08/07	10	60.10	10	60.90	60.00	0	2,353	0.00%
2018/08/06	0	0.00	5	57.60	58.80	-5	2,257	-0.22%
2018/08/03	5	56.90	0	0.00	57.10	5	2,265	0.22%
2018/08/02	15	57.17	0	0.00	56.50	15	2,267	0.66%
2018/07/30	0	0.00	8	56.40	56.50	-8	2,214	-0.36%
2018/07/19	8	54.03	0	0.00	53.40	8	2,080	0.38%
2018/07/06	0	0.00	1	55.00	54.90	-1	2,053	-0.05%
2018/06/29	1	61.50	1	61.70	61.80	0	2,057	0.00%
2018/06/20	2	60.60	0	0.00	60.50	2	1,999	0.10%
2018/06/06	1	60.60	0	0.00	62.60	1	2,076	0.05%
2018/05/21	0	0.00	3	54.50	56.90	-3	2,449	-0.12%
2018/04/13	1	61.50	0	0.00	61.40	1	3,752	0.03%
2018/04/10	1	61.20	0	0.00	61.30	1	3,984	0.03%
2018/04/02	0	0.00	3	64.50	64.20	-3	4,145	-0.07%
2018/03/22	0	0.00	16	64.24	63.30	-16	4,141	-0.39%
2018/03/15	0	0.00	5	68.80	68.80	-5	4,142	-0.12%
2018/03/12	1	68.80	0	0.00	68.30	1	4,264	0.02%
2018/03/09	1	70.10	1	70.10	69.60	0	4,326	0.00%
2018/03/08	1	70.60	1	70.00	70.00	0	4,337	0.00%
2018/03/07	0	0.00	1	71.20	70.70	-1	4,361	-0.02%
2018/03/06	2	69.50	2	71.00	70.50	0	4,424	0.00%
2018/03/05	1	70.60	1	71.10	70.60	0	4,465	0.00%
2018/03/02	1	72.90	1	72.00	72.60	0	4,465	0.00%
2018/03/01	1	73.10	0	0.00	74.00	1	4,472	0.02%
2018/02/27	1	75.30	0	0.00	75.00	1	4,433	0.02%
2018/02/26	1	75.60	1	76.50	77.00	0	4,453	0.00%
2018/02/23	1	74.00	1	74.00	74.20	0	4,593	0.00%
2018/02/22	1	73.60	1	74.30	74.00	0	4,790	0.00%
2018/02/12	2	73.80	0	0.00	73.30	2	4,688	0.04%
2018/02/06	1	75.80	1	76.90	74.30	0	4,559	0.00%
2018/02/05	2	79.00	0	0.00	79.40	2	4,541	0.04%
2018/02/02	6	80.65	0	0.00	79.90	6	4,517	0.13%
2018/01/30	2	82.45	2	83.50	82.70	0	4,526	0.00%
2018/01/29	5	81.80	1	82.50	80.80	4	4,492	0.09%
2018/01/26	0	0.00	5	82.50	82.00	-5	4,449	-0.11%
2018/01/24	1	82.40	0	0.00	82.40	1	4,483	0.02%
2018/01/23	2	80.95	1	81.70	81.40	1	4,510	0.02%
2018/01/19	0	0.00	1	77.60	77.50	-1	4,505	-0.02%
2018/01/17	1	77.10	0	0.00	77.90	1	4,395	0.02%
2018/01/16	15	81.00	15	80.40	80.30	0	4,293	0.00%
2018/01/15	15	79.77	0	0.00	79.00	15	4,172	0.36%
2018/01/10	0	0.00	1	76.90	74.00	-1	3,986	-0.03%
2018/01/05	1	91.10	0	0.00	88.30	1	3,612	0.03%
2018/01/02	0	0.00	1	82.70	82.60	-1	3,514	-0.03%