致伸 (4915)-元富-草屯券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲1.8
漲幅
+1.90%
成交量
8,679張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	93.70	0	0.00	96.40	0	5,857	0.00%
2024/05/02	5	96.14	0	0.00	94.60	5	5,742	0.09%
2024/04/30	2	97.00	5	96.34	97.00	-3	5,565	-0.05%
2024/04/29	0	0.00	1	88.70	89.10	-1	5,238	-0.02%
2024/04/25	0	0.00	1	86.50	85.50	-1	5,202	-0.02%
2024/04/24	2	87.80	0	0.00	87.70	2	5,205	0.04%
2024/04/23	0	0.00	1	87.00	88.00	-1	5,167	-0.02%
2024/04/19	0	0.00	2	85.00	85.40	-2	5,068	-0.04%
2024/04/18	0	0.00	6	86.42	87.00	-6	4,989	-0.12%
2024/04/16	1	84.50	1	84.90	84.70	0	4,932	0.00%
2024/04/10	1	84.80	0	0.00	84.70	1	4,936	0.02%
2024/04/09	0	0.00	0	83.40	83.30	0	4,947	0.00%
2024/04/01	2	84.00	0	0.00	82.70	2	5,017	0.04%
2024/03/29	0	84.70	0	0.00	83.70	0	4,986	0.00%
2024/03/28	0.1	86.50	4	87.80	85.80	-3.9	4,785	-0.08%
2024/03/27	2	85.65	10	83.46	85.20	-8	4,614	-0.17%
2024/03/26	6	82.20	2.1	81.27	82.10	3.9	4,584	0.09%
2024/03/25	9	82.39	6	82.93	82.80	3	4,669	0.06%
2024/03/20	2	86.70	7	88.83	85.50	-5	4,867	-0.10%
2024/03/19	5.6	83.69	1	82.60	85.00	4.6	4,775	0.10%
2024/03/18	0.5	79.84	0	0.00	80.20	0.5	4,679	0.01%
2024/03/15	1	78.60	0	0.00	78.70	1	4,653	0.02%
2024/03/14	1	79.40	0	0.00	79.50	1	4,607	0.02%
2024/03/11	0	0.00	3	74.90	74.60	-3	4,378	-0.07%
2024/03/05	0	0.00	1	76.30	76.80	-1	4,210	-0.02%
2024/03/04	0	0.00	1	75.50	75.70	-1	4,155	-0.02%
2024/03/01	0	0.00	1	73.10	73.10	-1	4,067	-0.02%
2024/02/27	0	0.00	3	71.57	72.00	-3	3,969	-0.08%
2024/02/23	0	0.00	9	72.20	72.40	-9	3,887	-0.23%
2024/02/21	1	69.50	0	0.00	68.90	1	3,686	0.03%
2024/02/19	0	0.00	1	68.90	69.10	-1	3,650	-0.03%
2024/02/16	1	68.70	0	0.00	68.30	1	3,645	0.03%
2024/02/02	0	0.00	5	66.50	66.50	-5	3,606	-0.14%
2024/02/01	2	66.50	6	66.35	66.50	-4	3,653	-0.11%
2024/01/30	0	0.00	1	66.40	65.80	-1	3,775	-0.03%
2024/01/24	5	65.20	0	0.00	65.10	5	4,247	0.12%
2024/01/11	2	65.10	0	0.00	65.00	2	4,394	0.05%
2024/01/08	8	64.84	1	64.70	65.50	7	4,407	0.16%
2024/01/05	4	66.75	1	67.30	66.40	3	4,324	0.07%
2024/01/04	0	0.00	2	66.80	67.20	-2	4,322	-0.05%
2024/01/03	3	67.70	1	67.60	67.20	2	4,297	0.05%
2023/12/29	0	0.00	1	67.50	67.70	-1	4,260	-0.02%
2023/12/21	2	66.20	0	0.00	66.20	2	4,084	0.05%
2023/12/20	1	66.90	0	0.00	67.10	1	4,009	0.02%
2023/12/19	4	65.95	2	66.20	65.90	2	3,879	0.05%
2023/12/18	0	0.00	1.6	66.60	66.60	-1.6	3,773	-0.04%
2023/12/15	1	67.20	0.6	67.09	66.20	0.5	3,702	0.01%
2023/12/14	1.1	65.61	0.1	66.10	66.80	1	3,588	0.03%
2023/12/13	1.1	65.13	0	0.00	65.70	1.1	3,517	0.03%
2023/12/11	1	63.60	0	0.00	63.50	1	3,570	0.03%
2023/12/08	1	63.70	0	0.00	63.80	1	3,727	0.03%
2023/12/06	1	64.20	0	0.00	63.90	1	4,072	0.02%
2023/11/24	0	0.00	2	64.70	64.60	-2	4,391	-0.05%
2023/11/08	2	64.40	0	0.00	64.30	2	4,333	0.05%
2023/11/07	3	63.40	0	0.00	63.40	3	4,293	0.07%
2023/11/01	3	64.50	0	0.00	62.40	3	4,091	0.07%
2023/10/20	2	68.55	0	0.00	68.80	2	4,015	0.05%
2023/10/17	0	0.00	1	70.10	69.90	-1	4,062	-0.02%
2023/10/13	0	0.00	1	72.10	71.70	-1	4,124	-0.02%
2023/10/11	0	0.00	0	71.10	71.20	0	4,123	0.00%
2023/10/06	1	70.50	0	0.00	70.00	1	4,156	0.02%
2023/09/14	0	0.00	1	72.00	71.80	-1	4,349	-0.02%
2023/09/13	3	72.00	8	71.99	71.70	-5	4,260	-0.12%
2023/09/12	5	71.18	5	70.44	70.40	0	4,110	0.00%
2023/09/07	2	68.85	0	0.00	68.30	2	3,796	0.05%
2023/09/05	0	0.00	1	66.10	67.80	-1	3,589	-0.03%
2023/09/04	0	0.00	3	65.70	65.80	-3	3,513	-0.09%
2023/08/31	0	0.00	5	66.20	66.30	-5	3,556	-0.14%
2023/08/30	1	66.00	0	0.00	65.90	1	3,579	0.03%
2023/08/25	0	0.00	1	65.10	65.20	-1	3,587	-0.03%
2023/08/17	1	64.10	0	0.00	64.50	1	3,928	0.03%
2023/08/08	0	0.00	4	63.50	63.60	-4	3,916	-0.10%
2023/08/04	2	63.50	0	0.00	63.30	2	3,897	0.05%
2023/08/02	3	64.83	0	0.00	64.00	3	3,880	0.08%
2023/07/31	1	65.10	0	0.00	64.50	1	3,913	0.03%
2023/07/28	2	66.40	6	66.05	66.00	-4	3,870	-0.10%
2023/07/24	0	0.00	2	63.70	63.60	-2	3,823	-0.05%
2023/07/13	0	0.00	2	64.30	63.30	-2	3,730	-0.05%
2023/07/06	0	0.00	1	62.30	61.70	-1	3,673	-0.03%
2023/07/05	3	62.00	0	0.00	63.00	3	3,596	0.08%
2023/07/04	1	61.20	0	0.00	61.40	1	3,530	0.03%
2023/07/03	4	65.88	1	66.00	65.90	3	3,373	0.09%
2023/06/30	1	65.90	1	65.50	65.80	0	3,307	0.00%
2023/06/29	5	66.60	5	67.60	65.80	0	3,259	0.00%
2023/06/28	2	65.00	1	65.40	65.50	1	3,103	0.03%
2023/06/27	1	64.50	0	0.00	64.50	1	3,082	0.03%
2023/06/08	0	0.00	1	65.00	64.90	-1	3,243	-0.03%
2023/06/06	0	0.00	1	64.10	64.60	-1	3,312	-0.03%
2023/06/05	1	65.70	0	0.00	65.40	1	3,279	0.03%
2023/05/30	0	0.00	1	64.10	64.00	-1	3,695	-0.03%
2023/05/26	1	65.00	10	64.10	64.10	-9	3,999	-0.23%
2023/05/25	1	65.00	1	64.60	64.60	0	3,927	0.00%
2023/05/19	0	0.00	1	62.60	62.70	-1	3,766	-0.03%
2023/05/16	1	62.50	1	62.30	62.50	0	3,798	0.00%
2023/05/11	0	0.00	2	61.00	60.80	-2	3,938	-0.05%
2023/05/05	1	62.50	10	62.98	62.50	-9	4,006	-0.22%
2023/05/04	12	62.60	0	0.00	62.20	12	3,977	0.30%
2023/05/03	2	62.00	8	62.43	62.50	-6	4,012	-0.15%
2023/04/26	0	0.00	25	58.50	58.80	-25	3,982	-0.63%
2023/04/25	1	59.60	0	0.00	58.90	1	3,991	0.03%
2023/04/20	0	0.00	2	60.50	60.50	-2	3,968	-0.05%
2023/04/19	0	0.00	1.5	61.73	61.40	-1.5	3,951	-0.04%
2023/04/14	1	61.00	0	0.00	60.80	1	3,885	0.03%
2023/03/31	1	60.50	0	0.00	60.40	1	3,827	0.03%
2023/03/29	1	60.70	1	60.50	60.80	0	3,865	0.00%
2023/03/24	1	61.30	0	0.00	61.20	1	3,943	0.03%
2023/03/23	2	61.10	0	0.00	61.50	2	3,967	0.05%
2023/03/17	2	59.30	0	0.00	59.50	2	4,114	0.05%
2023/03/16	1	60.00	0	0.00	59.30	1	4,099	0.02%
2023/03/13	0.1	60.60	1	61.30	61.80	-0.9	4,171	-0.02%
2023/03/09	7	62.79	0	0.00	62.30	7	4,331	0.16%
2023/03/07	28	62.53	1	62.40	62.30	27	4,460	0.61%
2023/03/06	2.2	62.32	1	62.40	62.40	1.2	4,434	0.03%
2023/03/03	1.2	62.12	0.3	62.30	62.00	0.9	4,488	0.02%
2023/03/02	2.2	62.50	5	62.80	62.70	-2.9	4,582	-0.06%
2023/03/01	0.2	60.70	1.1	61.07	61.00	-1	4,677	-0.02%
2023/02/24	0	0.00	2	60.00	59.70	-2	4,599	-0.04%
2023/02/23	0	0.00	1	58.60	58.20	-1	4,526	-0.02%
2023/02/22	0	0.00	1	58.10	58.10	-1	4,701	-0.02%
2023/02/21	0	0.00	1	59.30	59.00	-1	4,795	-0.02%
2023/02/20	0.1	59.20	0	0.00	59.20	0.1	4,865	0.00%
2023/02/16	1	58.80	1	58.90	58.50	0	5,127	0.00%
2023/02/15	1	58.80	1	59.00	59.00	0	5,358	0.00%
2023/02/14	5	58.72	5	58.56	58.60	0	5,444	0.00%
2023/02/10	0	0.00	1	58.90	58.10	-1	5,676	-0.02%
2023/02/09	2	58.90	0	0.00	59.30	2	5,673	0.04%
2023/02/07	5	58.60	0	0.00	58.60	5	5,831	0.09%
2023/02/06	0	0.00	2	58.80	58.70	-2	5,979	-0.03%
2023/02/03	7	59.41	12	59.50	59.70	-5	6,177	-0.08%
2023/02/02	0	0.00	6	58.70	59.10	-6	6,313	-0.10%
2023/01/31	6	57.55	0	0.00	57.50	6	6,330	0.09%
2023/01/12	0	0.00	2	57.10	57.20	-2	6,403	-0.03%
2023/01/04	0	0.00	2	56.00	56.10	-2	6,455	-0.03%
2022/12/28	2	55.50	0	0.00	55.30	2	6,635	0.03%
2022/12/22	4	56.25	15	55.76	55.60	-11	6,896	-0.16%
2022/12/20	0	0.00	13	56.61	55.20	-13	6,955	-0.19%
2022/12/14	0	0.00	2	57.50	57.80	-2	6,832	-0.03%
2022/12/13	11	57.91	4	58.40	57.40	7	6,803	0.10%
2022/12/12	6	57.60	0	0.00	57.60	6	6,701	0.09%
2022/12/08	10	57.70	0	0.00	57.70	10	6,649	0.15%
2022/12/07	0	0.00	1	57.20	57.20	-1	6,615	-0.02%
2022/12/06	1	57.80	0	0.00	57.20	1	6,594	0.02%
2022/12/02	6	58.62	3	58.30	58.30	3	6,686	0.04%
2022/12/01	0	0.00	1	58.20	58.00	-1	6,595	-0.02%
2022/11/30	6	57.08	6	57.60	57.70	0	6,517	0.00%
2022/11/29	3	57.07	0	0.00	56.70	3	6,446	0.05%
2022/11/28	0	0.00	5	57.40	57.40	-5	6,312	-0.08%
2022/11/25	1	58.60	3	58.10	57.80	-2	6,251	-0.03%
2022/11/24	1	58.10	0	0.00	58.20	1	6,154	0.02%
2022/11/23	5	58.50	1	57.50	58.20	4	5,985	0.07%
2022/11/22	2	56.75	2	56.75	56.70	0	5,716	0.00%
2022/11/21	1	56.00	2	55.80	56.20	-1	5,601	-0.02%
2022/11/18	0	0.00	10	55.50	55.50	-10	5,542	-0.18%
2022/11/17	2	55.80	5	56.56	56.90	-3	5,371	-0.06%
2022/11/16	0	0.00	1	55.90	55.70	-1	5,318	-0.02%
2022/11/15	1	55.70	0	0.00	55.80	1	5,260	0.02%
2022/11/14	0	0.00	24	55.45	55.60	-24	5,186	-0.46%
2022/11/11	21	53.96	12	55.40	54.50	9	5,120	0.18%
2022/11/10	12	53.10	2	53.00	53.00	10	4,940	0.20%
2022/11/09	15	54.03	0	0.00	54.10	15	4,854	0.31%
2022/11/08	1	54.00	0	0.00	53.90	1	4,775	0.02%
2022/11/07	0	0.00	2	55.30	55.10	-2	4,676	-0.04%
2022/11/04	6	54.38	4	54.03	54.00	2	4,657	0.04%
2022/11/03	6	54.33	3	54.80	54.90	3	4,634	0.06%
2022/11/02	3	54.30	4	54.55	54.50	-1	4,583	-0.02%
2022/11/01	2	53.45	0	0.00	53.20	2	4,436	0.05%
2022/10/31	11	54.51	5	54.34	54.10	6	4,267	0.14%
2022/10/28	2	56.10	1	54.60	54.60	1	4,116	0.02%
2022/10/20	0	0.00	1	57.80	57.20	-1	5,012	-0.02%
2022/10/04	1	60.60	1	61.50	59.90	0	6,223	0.00%
2022/09/30	0	0.00	1	64.00	63.80	-1	6,145	-0.02%
2022/09/29	0	0.00	2	66.30	65.60	-2	6,167	-0.03%
2022/09/27	2	63.20	1	64.80	65.20	1	6,202	0.02%
2022/09/23	6	65.17	0	0.00	63.40	6	6,295	0.10%
2022/09/22	0	0.00	2	66.10	66.50	-2	6,352	-0.03%
2022/09/20	5	66.80	0	0.00	67.00	5	6,752	0.07%
2022/09/12	1	69.80	0	0.00	69.70	1	7,223	0.01%
2022/09/08	0	0.00	8	68.85	68.80	-8	7,282	-0.11%
2022/09/06	1	66.40	1	66.80	66.50	0	7,278	0.00%
2022/09/05	1	66.70	1	66.60	66.60	0	7,353	0.00%
2022/09/01	3	66.00	0	0.00	66.60	3	7,471	0.04%
2022/08/24	6	67.05	1	66.90	66.90	5	7,806	0.06%
2022/08/23	3	66.83	0	0.00	66.70	3	7,850	0.04%
2022/08/22	1	69.70	4	70.33	68.90	-3	7,861	-0.04%
2022/08/19	1	70.50	0	0.00	69.90	1	7,904	0.01%
2022/08/18	0	0.00	12	69.48	69.40	-12	8,013	-0.15%
2022/08/17	10	67.80	0	0.00	67.20	10	8,182	0.12%
2022/08/12	1	69.30	1.3	69.00	69.00	-0.3	8,705	0.00%
2022/08/09	2	70.00	12	70.89	69.70	-10	8,617	-0.12%
2022/08/04	2	68.60	0	0.00	69.00	2	8,518	0.02%
2022/08/03	3	68.50	0	0.00	68.60	3	8,453	0.04%
2022/08/02	2	69.75	2	69.60	70.10	0	8,399	0.00%
2022/08/01	2.3	71.13	9	71.08	71.00	-6.7	8,329	-0.08%
2022/07/29	4	69.50	1	71.40	69.80	3	8,187	0.04%
2022/07/28	0	0.00	6	68.72	68.50	-6	7,925	-0.08%
2022/07/26	1	63.80	0	0.00	64.90	1	7,867	0.01%
2022/07/25	2	67.55	0	0.00	67.30	2	7,869	0.03%
2022/07/22	0	0.00	4	66.60	66.90	-4	7,719	-0.05%
2022/07/21	0	0.00	1	65.00	65.30	-1	7,550	-0.01%
2022/07/20	3	66.17	2	64.40	64.20	1	7,507	0.01%
2022/07/19	2	64.15	4	63.78	65.40	-2	7,307	-0.03%
2022/07/18	0	0.00	2	61.05	62.50	-2	7,032	-0.03%
2022/07/15	0	0.00	10	62.00	61.30	-10	7,157	-0.14%
2022/07/13	1	60.90	0	0.00	59.40	1	7,215	0.01%
2022/07/11	2	61.50	2	60.90	60.50	0	7,311	0.00%
2022/07/08	2	60.80	5	61.50	61.30	-3	7,550	-0.04%
2022/07/07	2	58.65	0	0.00	60.40	2	7,559	0.03%
2022/07/06	2	59.85	3	59.27	58.50	-1	7,551	-0.01%
2022/07/05	0	0.00	1	58.00	59.10	-1	7,519	-0.01%
2022/06/30	1	61.90	0	0.00	61.80	1	7,740	0.01%
2022/06/29	1	61.80	1	63.80	62.90	0	7,647	0.00%
2022/06/28	1	60.80	2	60.95	61.40	-1	7,381	-0.01%
2022/06/23	2	56.15	1	56.70	56.60	1	7,130	0.01%
2022/06/22	3	59.03	1	58.80	58.80	2	6,997	0.03%
2022/06/20	2	60.85	0	0.00	60.20	2	6,741	0.03%
2022/06/17	6	62.97	5	62.72	62.90	1	6,645	0.02%
2022/06/15	0	0.00	7	63.84	63.90	-7	6,403	-0.11%
2022/06/14	7	63.27	7	62.71	63.20	0	6,341	0.00%
2022/06/13	2	63.20	2	64.00	64.00	0	6,202	0.00%
2022/06/10	0	0.00	6	63.72	64.00	-6	6,153	-0.10%
2022/06/09	2	63.50	8	63.41	63.10	-6	6,073	-0.10%
2022/06/08	0	0.00	1	62.90	63.10	-1	5,989	-0.02%
2022/06/07	1	61.50	4	62.00	62.20	-3	5,902	-0.05%
2022/06/06	1	60.10	0	60.30	60.40	1	5,809	0.02%
2022/06/02	2	62.55	0	0.00	61.30	2	5,794	0.03%
2022/06/01	0	0.00	3	61.77	62.00	-3	5,680	-0.05%
2022/05/31	0	0.00	3	61.47	61.80	-3	5,638	-0.05%
2022/05/30	0	0.00	1	60.50	61.00	-1	5,626	-0.02%
2022/05/27	2	61.70	28	61.39	61.10	-26	5,544	-0.47%
2022/05/26	1	61.40	1	62.30	61.00	0	5,480	0.00%
2022/05/25	3	60.50	5	60.82	60.60	-2	5,322	-0.04%
2022/05/24	1	60.70	54	60.66	60.80	-53	5,147	-1.03%
2022/05/23	0	0.00	4	60.10	60.00	-4	4,944	-0.08%
2022/05/20	0	0.00	3	59.70	59.30	-3	4,734	-0.06%
2022/05/19	0	0.00	8	57.60	57.90	-8	4,500	-0.18%
2022/05/09	3	55.50	6	55.72	55.40	-3	4,452	-0.07%
2022/05/06	3	57.40	2	57.00	57.50	1	4,419	0.02%
2022/05/05	1	59.00	9	58.63	58.70	-8	4,418	-0.18%
2022/05/04	11	57.54	1	57.60	57.60	10	4,313	0.23%
2022/05/03	0	0.00	4	58.18	58.10	-4	4,264	-0.09%
2022/04/29	3	55.97	0	0.00	55.90	3	4,076	0.07%
2022/04/28	1	56.30	0	0.00	58.10	1	3,956	0.03%
2022/04/26	0	0.00	8	57.73	57.90	-8	3,839	-0.21%
2022/04/22	1	57.50	0	0.00	57.90	1	3,714	0.03%
2022/04/21	0	0.00	2	57.55	58.00	-2	3,677	-0.05%
2022/04/20	1	56.10	12	56.38	56.40	-11	3,549	-0.31%
2022/04/19	0	0.00	1	55.30	55.30	-1	3,499	-0.03%
2022/04/18	1	56.10	1	56.10	54.80	0	3,509	0.00%
2022/04/15	1	55.40	0	0.00	55.60	1	3,474	0.03%
2022/04/14	1	55.80	12	55.82	55.30	-11	3,450	-0.32%
2022/04/13	0	0.00	1	54.00	54.20	-1	3,216	-0.03%
2022/04/12	3	53.43	0	0.00	53.40	3	3,224	0.09%
2022/04/11	5	54.00	0	0.00	51.90	5	3,348	0.15%
2022/04/08	5	53.40	0	0.00	53.90	5	3,345	0.15%
2022/04/06	0	0.00	5	55.10	55.30	-5	3,239	-0.15%
2022/03/31	0	0.00	3	52.10	52.10	-3	3,290	-0.09%
2022/03/29	0	0.00	4	51.90	51.90	-4	4,209	-0.10%
2022/03/24	8	52.21	0	0.00	52.30	8	4,756	0.17%
2022/03/09	10	50.90	0	0.00	51.20	10	5,169	0.19%
2022/03/08	2	50.95	2	50.40	50.00	0	5,240	0.00%
2022/03/03	5	51.90	0	0.00	52.10	5	5,638	0.09%
2022/02/23	1	53.50	0	0.00	53.50	1	5,809	0.02%
2022/02/22	2	54.20	7	53.60	53.60	-5	5,971	-0.08%
2022/02/21	0	0.00	11	54.26	54.40	-11	6,396	-0.17%
2022/02/15	1	52.90	0	0.00	52.50	1	6,932	0.01%
2022/02/11	4	53.50	0	0.00	53.40	4	6,958	0.06%
2022/02/10	0	0.00	10	53.80	54.10	-10	6,989	-0.14%
2022/02/09	2	53.60	1	54.10	53.90	1	7,000	0.01%
2022/01/26	0	0.00	1	53.30	53.20	-1	6,962	-0.01%
2022/01/24	0	0.00	1	52.80	54.50	-1	7,022	-0.01%
2022/01/21	8	53.78	5	54.70	54.70	3	7,177	0.04%
2022/01/20	1	54.80	5	54.40	55.20	-4	7,121	-0.06%
2022/01/19	1	54.10	1	54.30	54.30	0	7,097	0.00%
2022/01/14	1	54.40	3	54.17	54.30	-2	7,032	-0.03%
2022/01/13	23	56.06	11	55.73	55.80	12	6,992	0.17%
2022/01/11	0	0.00	3	54.83	54.20	-3	6,829	-0.04%
2022/01/10	1	56.00	1	55.60	55.60	0	6,776	0.00%
2022/01/07	10	56.10	21	55.77	55.00	-11	6,737	-0.16%
2022/01/05	2	57.50	4	57.50	57.30	-2	6,606	-0.03%
2022/01/04	10	58.20	11	57.71	57.70	-1	6,496	-0.02%
2022/01/03	0	0.00	1	56.30	56.00	-1	6,300	-0.02%
2021/12/30	0	0.00	1	57.50	56.70	-1	6,236	-0.02%
2021/12/28	0	0.00	2	57.80	57.20	-2	6,122	-0.03%
2021/12/27	11	58.06	2	57.80	57.70	9	5,954	0.15%
2021/12/24	1	56.90	65	57.49	56.90	-64	5,831	-1.10%
2021/12/23	47	59.19	22	59.83	58.40	25	5,626	0.44%
2021/12/22	23	56.12	56	57.36	58.00	-33	4,911	-0.67%
2021/12/21	35	54.95	12	55.33	54.80	23	4,452	0.52%
2021/12/20	0	0.00	11	54.79	54.70	-11	4,387	-0.25%
2021/12/17	25	54.30	36	54.28	54.20	-11	4,356	-0.25%
2021/12/14	20	52.40	0	0.00	51.90	20	4,246	0.47%
2021/12/13	0	0.00	1	53.40	53.40	-1	4,192	-0.02%
2021/12/09	3	53.87	0	0.00	53.60	3	4,164	0.07%
2021/12/08	1	55.00	1	54.80	54.80	0	4,123	0.00%
2021/12/07	60	54.00	10	54.48	54.40	50	4,049	1.23%
2021/12/06	5	53.70	0	0.00	53.50	5	3,944	0.13%
2021/12/03	9	53.84	1	53.90	53.70	8	3,928	0.20%
2021/12/02	2	54.15	2	54.55	53.60	0	3,890	0.00%
2021/12/01	5	54.84	7	55.09	55.10	-2	3,798	-0.05%
2021/11/30	5	52.70	3	53.40	52.80	2	3,467	0.06%
2021/11/29	6	52.33	2	51.60	52.10	4	3,378	0.12%
2021/11/26	2	52.10	0	0.00	52.00	2	3,320	0.06%
2021/11/24	30	53.80	2	54.30	53.60	28	3,213	0.87%
2021/11/23	0	0.00	1	54.10	53.70	-1	3,138	-0.03%
2021/11/22	5	55.24	0	0.00	55.10	5	3,042	0.16%
2021/11/19	2	56.10	0	0.00	55.50	2	2,957	0.07%
2021/11/18	27	57.84	41	57.45	57.30	-14	2,801	-0.50%
2021/11/17	42	54.34	57	55.53	56.10	-15	2,335	-0.64%
2021/11/16	12	53.29	11	53.58	53.60	1	2,031	0.05%
2021/11/15	0	0.00	5	52.90	53.50	-5	1,902	-0.26%
2021/11/11	5	50.40	0	0.00	50.10	5	1,772	0.28%
2021/11/09	23	49.90	0	0.00	49.70	23	1,743	1.32%
2021/11/04	10	50.10	0	0.00	50.30	10	1,707	0.59%
2021/11/02	0	0.00	10	50.80	50.40	-10	1,821	-0.55%
2021/10/29	19	51.86	0	0.00	51.50	19	1,822	1.04%
2021/10/28	5	50.60	5	50.80	50.80	0	1,693	0.00%
2021/10/27	5	51.10	0	0.00	51.00	5	1,764	0.28%
2021/10/19	10	50.90	0	0.00	50.70	10	2,514	0.40%
2021/09/29	3	50.40	6	50.40	50.80	-3	2,758	-0.11%
2021/09/28	0	0.00	10	50.79	50.70	-10	2,762	-0.36%
2021/09/16	3	50.20	0	0.00	50.30	3	2,961	0.10%
2021/09/03	10	52.10	10	51.90	51.90	0	3,037	0.00%
2021/09/02	5	52.30	5	52.30	52.30	0	3,024	0.00%
2021/08/17	2	49.25	0	0.00	49.05	2	3,072	0.07%
2021/08/11	1	52.00	0	0.00	52.20	1	3,064	0.03%
2021/08/09	5	54.06	1	54.60	53.40	4	3,103	0.13%
2021/08/06	1	59.20	0	0.00	59.20	1	3,071	0.03%
2021/08/05	2	59.90	0	0.00	59.90	2	3,050	0.07%
2021/08/02	25	60.42	0	0.00	60.50	25	2,965	0.84%
2021/07/30	0	0.00	5	62.00	61.50	-5	2,886	-0.17%
2021/07/29	7	61.60	1	63.80	60.40	6	2,757	0.22%
2021/07/26	0	0.00	0.2	58.70	59.70	-0.2	2,337	-0.01%
2021/07/19	0	0.00	2	57.60	57.30	-2	2,354	-0.08%
2021/07/15	2	58.80	0	0.00	58.40	2	2,458	0.08%
2021/07/14	0.1	58.80	1	58.90	59.50	-0.9	2,481	-0.04%
2021/07/13	0.1	57.20	0	0.00	57.40	0.1	2,406	0.00%
2021/07/08	0	0.00	4	57.60	57.50	-4	2,510	-0.16%
2021/07/05	0	0.00	1	57.20	57.40	-1	2,572	-0.04%
2021/06/29	4	55.80	0	0.00	55.50	4	2,602	0.15%
2021/06/22	0	0.00	2	53.00	52.70	-2	2,760	-0.07%
2021/06/21	3	52.70	2	53.40	52.10	1	2,788	0.04%
2021/06/18	1	53.10	0	0.00	54.10	1	2,806	0.04%
2021/06/15	1	52.70	0	0.00	52.80	1	3,198	0.03%
2021/06/04	0	0.00	1	52.70	52.80	-1	3,761	-0.03%
2021/05/28	1	53.00	0	0.00	53.20	1	3,953	0.03%
2021/05/25	1	52.30	2	51.90	52.80	-1	4,305	-0.02%
2021/05/24	0	0.00	5	51.20	51.40	-5	4,431	-0.11%
2021/05/21	1	50.70	1	51.60	51.00	0	4,569	0.00%
2021/05/18	6	50.40	1	51.60	51.50	5	5,028	0.10%
2021/05/17	2	49.60	2	49.03	50.50	0	5,222	0.00%
2021/05/14	2	51.40	3	51.60	50.80	-1	5,529	-0.02%
2021/05/13	6	51.17	7	50.70	51.30	-1	5,619	-0.02%
2021/05/12	4	50.13	7	49.84	50.50	-3	5,974	-0.05%
2021/05/07	0	0.00	1	57.60	57.40	-1	7,076	-0.01%
2021/05/06	1	57.00	1	57.90	56.60	0	7,306	0.00%
2021/05/04	2	57.85	0	0.00	56.50	2	7,753	0.03%
2021/05/03	0	0.00	1	60.20	59.90	-1	7,874	-0.01%
2021/04/29	1	61.80	23	61.52	60.90	-22	7,962	-0.28%
2021/04/28	1	60.10	1	60.40	60.00	0	8,044	0.00%
2021/04/27	8	59.80	0	0.00	59.40	8	8,246	0.10%
2021/04/26	12	59.40	0	0.00	59.90	12	8,506	0.14%
2021/04/22	4	60.28	8	60.80	59.50	-4	9,136	-0.04%
2021/04/21	26	61.58	4	61.85	61.60	22	9,541	0.23%
2021/04/20	4	62.70	0	0.00	62.80	4	9,662	0.04%
2021/04/16	2	61.10	0	0.00	61.10	2	9,702	0.02%
2021/04/15	0	0.00	1	61.50	61.80	-1	9,705	-0.01%
2021/04/13	4	61.63	0	0.00	60.40	4	9,761	0.04%
2021/04/09	0	0.00	10	63.50	62.10	-10	9,773	-0.10%
2021/04/08	0	0.00	10	63.00	63.10	-10	9,761	-0.10%
2021/04/07	20	61.95	0	0.00	62.80	20	9,847	0.20%
2021/04/06	0	62.30	0	0.00	62.00	0	9,888	0.00%
2021/04/01	3	62.57	0	0.00	62.30	3	9,866	0.03%
2021/03/31	10	64.00	0	0.00	63.60	10	9,826	0.10%
2021/03/26	0	0.00	1	61.70	62.40	-1	9,785	-0.01%
2021/03/25	3	61.50	0	0.00	61.10	3	9,767	0.03%
2021/03/23	1	65.00	0	0.00	63.70	1	9,775	0.01%
2021/03/22	3	65.87	0	0.00	64.80	3	9,745	0.03%
2021/03/19	0	0.00	2	65.60	65.80	-2	9,687	-0.02%
2021/03/18	2	64.65	0	0.00	64.80	2	9,600	0.02%
2021/03/12	0	0.00	3	64.90	64.70	-3	9,597	-0.03%
2021/03/10	3	63.90	3	63.20	64.20	0	9,550	0.00%
2021/03/04	0	0.00	2	61.50	60.30	-2	9,779	-0.02%
2021/03/02	3	61.30	0	0.00	60.50	3	9,771	0.03%
2021/02/26	1	62.60	1	62.10	61.00	0	9,731	0.00%
2021/02/25	3	64.23	0	0.00	64.10	3	9,661	0.03%
2021/02/24	0	0.00	2	64.60	65.00	-2	9,547	-0.02%
2021/02/23	1	62.80	1	63.60	63.10	0	9,452	0.00%
2021/02/22	2	65.05	2	66.40	64.80	0	9,440	0.00%
2021/02/19	1	65.10	11	65.58	65.40	-10	9,336	-0.11%
2021/02/18	2	64.20	1	64.80	64.20	1	9,277	0.01%
2021/02/17	1	63.00	2	63.40	64.90	-1	9,156	-0.01%
2021/02/05	3	61.37	5	61.46	60.80	-2	8,941	-0.02%
2021/02/04	2	59.85	17	59.76	60.30	-15	8,638	-0.17%
2021/02/03	6	60.30	6	59.60	58.90	0	8,623	0.00%
2021/02/02	3	59.17	13.1	59.54	59.90	-10.1	8,293	-0.12%
2021/02/01	2	56.65	1	57.20	57.90	1	7,781	0.01%
2021/01/29	1	55.70	6	56.60	55.70	-5	7,690	-0.07%
2021/01/28	6	55.03	4	55.50	56.00	2	7,533	0.03%
2021/01/27	0	0.00	1	54.80	54.50	-1	7,387	-0.01%
2021/01/26	2	54.30	0	0.00	53.90	2	7,305	0.03%
2021/01/25	1	55.80	2	54.75	55.80	-1	7,138	-0.01%
2021/01/22	0	0.00	3	54.10	54.30	-3	7,269	-0.04%
2021/01/21	0	0.00	1	53.50	53.90	-1	7,174	-0.01%
2021/01/20	1	55.30	13	54.88	53.50	-12	7,055	-0.17%
2021/01/19	1	54.20	4	54.20	54.50	-3	6,859	-0.04%
2021/01/18	7	54.66	30	54.22	54.20	-23	6,599	-0.35%
2021/01/15	2	52.15	2	51.90	52.40	0	6,168	0.00%
2021/01/14	3.1	52.06	15	50.65	52.30	-11.9	6,031	-0.20%
2021/01/13	0	0.00	47	48.90	49.15	-47	5,572	-0.84%
2021/01/12	3	47.65	0	0.00	47.80	3	5,425	0.06%
2021/01/08	1	47.95	0	0.00	48.70	1	5,373	0.02%
2021/01/06	2	48.40	1	48.50	47.50	1	5,412	0.02%
2021/01/05	1	48.65	0	0.00	49.00	1	5,344	0.02%
2020/12/31	0	0.00	7	49.25	48.75	-7	5,357	-0.13%
2020/12/30	2	49.20	0	0.00	49.00	2	5,348	0.04%
2020/12/29	2	48.40	0	0.00	48.40	2	5,288	0.04%
2020/12/24	0	0.00	1	47.10	47.10	-1	5,212	-0.02%
2020/12/23	0	0.00	1	46.60	46.75	-1	5,212	-0.02%
2020/12/15	1	47.60	0	0.00	47.85	1	5,235	0.02%
2020/12/14	0	0.00	1	49.35	48.50	-1	5,193	-0.02%
2020/12/11	1	47.95	0	0.00	48.50	1	5,192	0.02%
2020/12/10	14	47.95	0	0.00	47.95	14	5,300	0.26%
2020/12/09	2	48.70	2	48.75	48.75	0	5,271	0.00%
2020/12/08	0	0.00	25	49.16	48.85	-25	5,257	-0.48%
2020/12/07	0	0.00	1	49.10	49.00	-1	5,276	-0.02%
2020/12/04	5	48.37	0.3	48.80	48.50	4.7	5,253	0.09%
2020/12/03	1	48.80	0	0.00	49.00	1	5,292	0.02%
2020/12/02	2	48.85	2	48.55	48.80	0	5,298	0.00%
2020/12/01	8	46.30	0	0.00	46.70	8	5,159	0.16%
2020/11/30	2	47.05	0	0.00	46.70	2	5,194	0.04%
2020/11/27	6	46.85	1	47.15	47.15	5	5,235	0.10%
2020/11/26	5.1	46.80	0	0.00	46.95	5.1	5,295	0.10%
2020/11/25	18	47.60	3	47.30	47.25	15	5,295	0.28%
2020/11/23	0.1	47.85	0	0.00	48.10	0.1	5,487	0.00%
2020/11/19	0.1	48.00	0	0.00	48.00	0.1	6,280	0.00%
2020/11/18	5	46.75	1	46.85	47.15	4	6,249	0.06%
2020/11/16	0	0.00	4	47.65	47.60	-4	6,230	-0.06%
2020/11/12	5	46.70	5	46.84	46.75	0	6,162	0.00%
2020/11/11	2	47.30	0	0.00	46.95	2	6,126	0.03%
2020/11/10	2	46.70	5	46.93	46.85	-3	5,999	-0.05%
2020/11/09	3	47.15	3	46.98	46.80	0	5,921	0.00%
2020/11/06	2	47.15	2	47.05	47.15	0	5,840	0.00%
2020/11/04	1	46.35	1	46.10	45.45	0	5,552	0.00%
2020/11/02	0	0.00	6	45.16	45.25	-6	5,409	-0.11%
2020/10/30	7	45.15	1	45.10	44.40	6	5,310	0.11%
2020/10/23	2	44.70	0	0.00	44.80	2	5,215	0.04%
2020/10/19	1	44.60	0	0.00	44.50	1	5,241	0.02%
2020/10/16	2	44.65	0	0.00	44.05	2	5,293	0.04%
2020/10/15	4	45.16	0	0.00	45.00	4	5,344	0.07%
2020/10/08	0	0.00	12	44.19	44.25	-12	5,594	-0.21%
2020/10/06	5	43.80	1	43.90	43.90	4	5,709	0.07%
2020/10/05	2	43.08	0	0.00	43.00	2	5,753	0.03%
2020/09/29	3	42.47	0	0.00	42.65	3	5,923	0.05%
2020/09/24	0	0.00	1	42.50	42.50	-1	6,207	-0.02%
2020/09/23	2	43.00	0	0.00	43.10	2	6,195	0.03%
2020/09/21	1	43.75	0	0.00	43.00	1	6,186	0.02%
2020/09/17	1	44.40	2	44.50	44.60	-1	6,310	-0.02%
2020/09/16	2	44.78	0	0.00	44.60	2	6,286	0.03%
2020/09/15	1	45.00	6	45.26	45.40	-5	6,253	-0.08%
2020/09/14	2	43.50	5	43.93	44.05	-3	6,179	-0.05%
2020/09/11	1	43.50	0	0.00	42.85	1	6,184	0.02%
2020/09/10	1	42.90	0	0.00	43.65	1	6,151	0.02%
2020/09/09	2	43.43	3	43.95	43.40	-1	6,100	-0.02%
2020/09/08	7	43.52	1	43.15	43.15	6	6,056	0.10%
2020/09/07	3	44.67	6	44.15	43.80	-3	5,985	-0.05%
2020/09/04	4	43.66	5	43.94	44.00	-1	5,950	-0.02%
2020/09/03	8	43.16	1	43.10	42.50	7	5,931	0.12%
2020/09/02	1	43.00	1	43.75	42.90	0	5,994	0.00%
2020/09/01	3	44.67	0	0.00	43.90	3	5,970	0.05%
2020/08/31	1	45.95	2	45.43	44.70	-1	5,915	-0.02%
2020/08/28	0	0.00	3	46.38	45.85	-3	5,923	-0.05%
2020/08/27	1	46.65	24	46.64	46.40	-23	5,964	-0.39%
2020/08/26	10	46.76	11	46.74	46.55	-1	5,783	-0.02%
2020/08/25	2	44.73	42	43.78	45.00	-40	5,292	-0.76%
2020/08/24	1	42.10	0	0.00	42.45	1	4,943	0.02%
2020/08/21	8	39.79	1	39.95	40.00	7	4,879	0.14%
2020/08/20	6	38.90	0	0.00	39.35	6	4,855	0.12%
2020/08/13	8	41.20	0	0.00	41.35	8	4,785	0.17%
2020/08/06	1	42.30	1	41.85	41.90	0	4,902	0.00%
2020/08/05	0	0.00	1	42.50	42.15	-1	4,965	-0.02%
2020/08/04	15	42.03	2	41.80	42.30	13	4,934	0.26%
2020/08/03	0	0.00	2	41.35	41.50	-2	4,939	-0.04%
2020/07/31	3	41.65	1	41.75	41.85	2	4,860	0.04%
2020/07/30	7	41.61	2	41.23	41.75	5	4,821	0.10%
2020/07/28	3	40.77	1	41.30	40.15	2	4,759	0.04%
2020/07/27	1	41.05	0	0.00	40.85	1	4,806	0.02%
2020/07/24	1	41.80	0	0.00	41.70	1	4,789	0.02%
2020/07/23	0	0.00	3	43.20	43.00	-3	4,732	-0.06%
2020/07/22	3	43.10	1	43.15	43.65	2	4,701	0.04%
2020/07/21	1	42.70	0	0.00	42.50	1	4,640	0.02%
2020/07/20	2	42.95	0	0.00	42.95	2	4,574	0.04%
2020/07/17	5	46.58	0	0.00	46.30	5	4,432	0.11%
2020/07/15	0	0.00	1	46.25	45.95	-1	4,248	-0.02%
2020/07/14	1	45.75	1	45.65	45.60	0	4,313	0.00%
2020/07/13	4	45.93	20	45.85	45.90	-16	4,271	-0.37%
2020/07/10	2	47.00	1	46.95	46.55	1	4,210	0.02%
2020/07/09	1	47.95	0	0.00	47.85	1	4,137	0.02%
2020/07/08	3	47.23	0	0.00	47.35	3	4,053	0.07%
2020/07/07	2	47.60	4	47.60	47.70	-2	3,978	-0.05%
2020/07/06	4	48.85	0	0.00	48.75	4	3,839	0.10%
2020/07/03	1	48.85	0	0.00	48.60	1	3,754	0.03%
2020/07/02	5	48.50	0	0.00	48.55	5	3,762	0.13%
2020/07/01	0	0.00	2	48.60	48.50	-2	3,760	-0.05%
2020/06/30	2	47.43	0	0.00	47.90	2	3,753	0.05%
2020/06/29	6	46.89	0	0.00	46.15	6	3,738	0.16%
2020/06/24	33	48.23	0	0.00	47.75	33	3,646	0.91%
2020/06/19	3	49.85	0	0.00	49.95	3	3,536	0.08%
2020/06/18	0	0.00	1	50.10	50.90	-1	3,480	-0.03%
2020/06/16	1	48.85	5	48.80	49.00	-4	3,443	-0.12%
2020/06/15	5	48.25	0	0.00	48.05	5	3,481	0.14%
2020/06/12	1	47.30	1	48.10	49.10	0	3,496	0.00%
2020/06/11	1	50.00	0	0.00	49.20	1	3,480	0.03%
2020/06/10	0	0.00	51	52.20	52.10	-51	3,405	-1.50%
2020/06/09	2	50.30	4	51.18	51.30	-2	3,344	-0.06%
2020/06/08	0	0.00	5	48.65	49.50	-5	3,269	-0.15%
2020/06/04	10	49.40	15	49.35	49.40	-5	3,243	-0.15%
2020/06/03	55	50.09	17	49.51	50.00	38	3,227	1.18%
2020/06/02	0	0.00	1	48.45	48.40	-1	3,117	-0.03%
2020/06/01	1	46.90	0	0.00	47.50	1	3,088	0.03%
2020/05/28	5	47.40	0	0.00	47.35	5	3,094	0.16%
2020/05/27	6	46.99	2	46.95	46.90	4	3,085	0.13%
2020/05/26	6	46.92	0	0.00	46.75	6	3,115	0.19%
2020/05/25	1	46.60	0	0.00	46.50	1	3,166	0.03%
2020/05/22	0	0.00	3	46.40	46.30	-3	3,197	-0.09%
2020/05/21	17	47.26	1	46.80	46.80	16	3,196	0.50%
2020/05/20	1	46.80	0	0.00	46.90	1	3,181	0.03%
2020/05/19	1	46.65	0	0.00	46.50	1	3,183	0.03%
2020/05/15	1	47.00	2	48.05	47.95	-1	3,274	-0.03%
2020/05/14	3	49.53	2	48.93	47.80	1	3,272	0.03%
2020/05/13	5	49.54	4	49.55	50.40	1	3,215	0.03%
2020/05/12	3	49.07	4	48.85	49.65	-1	3,169	-0.03%
2020/05/11	1	48.10	15	47.99	48.00	-14	3,115	-0.45%
2020/05/08	8	47.84	9	47.97	47.65	-1	3,110	-0.03%
2020/05/07	3	47.10	3	46.92	47.75	0	3,094	0.00%
2020/05/06	15	46.56	0	0.00	46.35	15	3,107	0.48%
2020/05/05	0	0.00	2	46.00	46.00	-2	3,148	-0.06%
2020/05/04	5	45.53	1	45.80	45.50	4	3,161	0.13%
2020/04/30	2	47.30	1	47.25	47.10	1	3,151	0.03%
2020/04/29	1	48.25	0	0.00	47.80	1	3,149	0.03%
2020/04/24	0	0.00	1	46.60	46.60	-1	3,258	-0.03%
2020/04/22	1	45.50	1	45.90	47.10	0	3,271	0.00%
2020/04/21	3	47.05	4	46.98	46.10	-1	3,275	-0.03%
2020/04/20	1	47.35	2	47.98	48.20	-1	3,253	-0.03%
2020/04/17	14	47.68	2	47.75	47.75	12	3,221	0.37%
2020/04/16	3	44.92	5	45.73	46.05	-2	3,149	-0.06%
2020/04/15	3	44.65	5	44.68	44.45	-2	3,145	-0.06%
2020/04/14	3	43.90	1	43.85	44.00	2	3,159	0.06%
2020/04/10	1	44.10	0	0.00	43.80	1	3,188	0.03%
2020/04/09	3	44.00	3	43.88	44.25	0	3,222	0.00%
2020/04/08	0	0.00	5	43.30	43.45	-5	3,221	-0.16%
2020/04/07	1	41.55	20	42.00	42.40	-19	3,174	-0.60%
2020/04/01	1	40.05	1	39.75	40.00	0	3,106	0.00%
2020/03/30	0	0.00	1	38.30	38.60	-1	3,049	-0.03%
2020/03/20	1	37.05	1	35.80	36.55	0	2,945	0.00%
2020/03/17	0	0.00	2	39.58	39.30	-2	2,899	-0.07%
2020/03/16	6	40.33	3	41.53	40.00	3	2,936	0.10%
2020/03/13	3	39.22	5	39.31	41.00	-2	2,914	-0.07%
2020/03/06	5	48.50	0	0.00	48.30	5	2,814	0.18%
2020/03/04	0	0.00	5	48.25	48.35	-5	2,891	-0.17%
2020/03/03	5	49.50	0	0.00	49.00	5	2,901	0.17%
2020/02/25	0	0.00	3	50.90	51.00	-3	2,863	-0.10%
2020/02/21	2	53.05	0	0.00	52.90	2	2,933	0.07%
2020/02/19	3	54.03	0	0.00	53.50	3	2,975	0.10%
2020/02/18	10	52.80	0	0.00	52.30	10	2,953	0.34%
2020/02/17	2	53.50	0	0.00	53.50	2	3,061	0.07%
2020/02/05	0	0.00	15	52.10	52.10	-15	4,369	-0.34%
2020/02/03	3	50.20	0	0.00	51.00	3	4,680	0.06%
2020/01/31	10	53.20	0	0.00	53.00	10	4,735	0.21%
2020/01/30	0	0.00	1	53.70	53.20	-1	5,243	-0.02%
2020/01/20	0	0.00	1	59.10	59.10	-1	5,266	-0.02%
2020/01/09	20	60.50	0	0.00	59.70	20	5,932	0.34%
2020/01/06	0	0.00	5	62.56	62.10	-5	6,167	-0.08%
2020/01/02	5	63.78	0	0.00	64.10	5	6,331	0.08%
2019/12/30	0	0.00	1	63.40	63.30	-1	6,658	-0.02%
2019/12/26	0	0.00	2	62.90	63.10	-2	7,063	-0.03%
2019/12/24	0	0.00	1	62.30	62.30	-1	7,296	-0.01%
2019/12/20	2	62.80	0	0.00	62.60	2	7,369	0.03%
2019/12/17	5	62.70	0	0.00	62.80	5	7,667	0.07%
2019/12/16	2	62.90	0	0.00	62.90	2	7,693	0.03%
2019/12/11	5	63.40	0	0.00	63.30	5	7,751	0.06%
2019/12/06	0	0.00	2	63.00	62.50	-2	8,147	-0.02%
2019/12/05	1	63.20	0	0.00	63.30	1	8,208	0.01%
2019/12/03	0	0.00	3	61.60	61.70	-3	8,485	-0.04%
2019/12/02	10	61.20	2	61.20	61.20	8	8,479	0.09%
2019/11/29	2	63.00	0	0.00	62.50	2	8,447	0.02%
2019/11/28	1	64.30	0	0.00	63.80	1	8,477	0.01%
2019/11/26	5	64.40	0	0.00	64.10	5	8,509	0.06%
2019/11/22	1	63.90	0	0.00	63.90	1	8,547	0.01%
2019/11/21	3	64.00	0	0.00	64.30	3	8,765	0.03%
2019/11/19	0	0.00	6	67.13	66.00	-6	9,166	-0.07%
2019/11/18	5	66.60	5	67.00	66.70	0	9,281	0.00%
2019/11/15	10	66.84	1	66.60	66.40	9	9,341	0.10%
2019/11/14	1	67.50	2	66.90	67.10	-1	9,384	-0.01%
2019/11/13	4	66.68	6	66.80	66.90	-2	9,347	-0.02%
2019/11/12	11	65.55	13	65.72	65.90	-2	9,479	-0.02%
2019/11/11	2	65.80	4	64.93	64.00	-2	9,646	-0.02%
2019/11/08	4	66.88	5	66.68	66.90	-1	9,641	-0.01%
2019/11/07	14	66.61	2	67.20	66.30	12	9,805	0.12%
2019/11/06	1	66.90	11	67.51	66.60	-10	9,818	-0.10%
2019/11/05	13	66.52	27	67.43	66.50	-14	9,702	-0.14%
2019/11/04	1	66.30	28	65.38	65.60	-27	9,686	-0.28%
2019/11/01	23	63.84	2	64.40	63.90	21	9,845	0.21%
2019/10/31	11	64.80	15	64.67	65.00	-4	10,188	-0.04%
2019/10/29	31	65.02	72	65.48	64.60	-41	10,517	-0.39%
2019/10/25	2	64.30	0	0.00	64.20	2	9,933	0.02%
2019/10/24	6	63.73	3	63.83	64.00	3	9,892	0.03%
2019/10/23	2	62.70	1	62.90	62.70	1	9,849	0.01%
2019/10/22	14	64.13	2	63.35	63.10	12	9,833	0.12%
2019/10/21	9	63.64	6	63.98	64.30	3	9,599	0.03%
2019/10/18	5	63.60	5	63.10	63.40	0	9,584	0.00%
2019/10/17	1	63.40	0	0.00	63.30	1	9,579	0.01%
2019/10/16	0	0.00	11	63.11	63.30	-11	9,571	-0.11%
2019/10/15	3	63.07	3	63.37	62.30	0	9,508	0.00%
2019/10/14	1	62.40	1	62.40	62.30	0	9,441	0.00%
2019/10/08	1	63.80	1	64.50	62.60	0	9,464	0.00%
2019/10/07	0	0.00	1	63.00	63.70	-1	9,548	-0.01%
2019/10/04	18	63.08	2	62.50	62.50	16	9,463	0.17%
2019/10/03	9	63.57	13	63.08	63.60	-4	9,263	-0.04%
2019/10/02	0	0.00	3	62.23	62.50	-3	9,151	-0.03%
2019/10/01	3	61.20	7	61.34	61.00	-4	8,990	-0.04%
2019/09/27	3	59.67	2	59.40	59.10	1	8,875	0.01%
2019/09/26	3	61.07	2	60.60	60.50	1	8,827	0.01%
2019/09/25	1	60.80	2	60.85	61.00	-1	8,887	-0.01%
2019/09/24	17	61.97	6	62.58	61.50	11	9,042	0.12%
2019/09/20	1	60.80	0	0.00	61.20	1	8,840	0.01%
2019/09/19	5	60.70	0	0.00	60.30	5	8,815	0.06%
2019/09/18	5	61.80	5	60.70	61.10	0	8,834	0.00%
2019/09/17	1	61.00	21	61.70	61.00	-20	8,793	-0.23%
2019/09/16	2	61.70	2	61.40	61.30	0	8,788	0.00%
2019/09/12	58	62.78	3	62.33	62.40	55	8,809	0.62%
2019/09/11	8	61.86	2	61.40	61.80	6	8,800	0.07%
2019/09/10	6	61.30	15	61.33	61.80	-9	8,753	-0.10%
2019/09/09	0	0.00	3	60.90	60.30	-3	8,612	-0.03%
2019/09/06	7	61.01	1	62.20	59.80	6	8,539	0.07%
2019/09/04	5	58.96	30	59.20	59.20	-25	8,278	-0.30%
2019/09/03	1	59.00	0	0.00	58.80	1	8,340	0.01%
2019/09/02	5	59.30	1	59.90	59.10	4	8,384	0.05%
2019/08/30	1	58.90	2	58.80	59.10	-1	8,349	-0.01%
2019/08/29	3	58.30	0	0.00	58.00	3	8,373	0.04%
2019/08/27	5	58.02	10	57.89	57.50	-5	8,496	-0.06%
2019/08/26	0	0.00	45	58.52	56.70	-45	8,490	-0.53%
2019/08/23	33	61.24	2	61.25	61.20	31	8,348	0.37%
2019/08/22	64	62.59	78	63.49	62.20	-14	8,279	-0.17%
2019/08/21	26	61.58	2	61.20	61.80	24	7,926	0.30%
2019/08/20	26	60.23	10	61.00	60.20	16	7,874	0.20%
2019/08/19	15	60.53	1	60.70	60.70	14	7,874	0.18%
2019/08/16	6	59.87	15	59.50	59.30	-9	7,800	-0.12%
2019/08/15	28	60.12	10	59.40	59.00	18	7,687	0.23%
2019/08/14	2	62.20	35	60.93	62.20	-33	7,419	-0.44%
2019/08/13	27	59.72	1	59.90	59.70	26	7,159	0.36%
2019/08/12	2	60.55	3	60.53	60.00	-1	7,064	-0.01%
2019/08/08	3	59.20	4	58.83	58.70	-1	6,838	-0.01%
2019/08/07	11	59.23	8	58.40	58.40	3	6,678	0.04%
2019/08/06	0	0.00	2	59.40	60.40	-2	6,522	-0.03%
2019/08/05	4	60.90	2	61.25	58.60	2	6,359	0.03%
2019/08/02	3	59.30	20	58.31	59.90	-17	6,038	-0.28%
2019/08/01	4	56.90	91	56.88	58.80	-87	5,477	-1.59%
2019/07/31	0	0.00	1	53.70	53.50	-1	5,012	-0.02%
2019/07/30	1	52.00	1	52.30	51.90	0	4,981	0.00%
2019/07/29	5	53.48	1	53.70	53.40	4	5,016	0.08%
2019/07/26	1	53.40	0	0.00	53.30	1	5,047	0.02%
2019/07/24	5	53.10	0	0.00	52.90	5	5,037	0.10%
2019/07/22	1	51.80	0	0.00	51.80	1	5,137	0.02%
2019/07/19	0	0.00	6	53.32	53.50	-6	5,151	-0.12%
2019/07/18	0	0.00	4	53.60	53.00	-4	5,120	-0.08%
2019/07/17	8	55.01	1	54.60	55.10	7	5,077	0.14%
2019/07/16	32	55.97	0	0.00	55.80	32	5,016	0.64%
2019/07/15	5	55.70	0	0.00	55.70	5	4,967	0.10%
2019/07/12	7	55.74	11	56.44	56.20	-4	4,950	-0.08%
2019/07/11	9	56.58	13	57.22	56.80	-4	4,848	-0.08%
2019/07/10	0	0.00	2	55.40	55.50	-2	4,634	-0.04%
2019/07/08	14	56.09	0	0.00	55.40	14	4,791	0.29%
2019/07/05	39	55.42	0	0.00	55.50	39	4,967	0.79%
2019/07/01	0	0.00	2	56.20	56.50	-2	5,152	-0.04%
2019/06/27	2	55.20	0	0.00	55.00	2	5,004	0.04%
2019/06/20	0	0.00	2	55.80	55.60	-2	5,133	-0.04%
2019/06/19	2	54.00	2	55.70	56.30	0	5,108	0.00%
2019/06/13	4	51.43	1	51.40	51.40	3	4,970	0.06%
2019/06/12	0	0.00	10	52.60	52.00	-10	4,986	-0.20%
2019/06/10	1	49.40	5	50.80	51.00	-4	4,974	-0.08%
2019/06/05	2	50.20	9	49.99	49.50	-7	5,133	-0.14%
2019/06/04	19	49.57	0	0.00	49.00	19	5,069	0.37%
2019/05/31	5	48.40	0	0.00	48.25	5	5,001	0.10%
2019/05/23	10	49.50	0	0.00	50.20	10	4,901	0.20%
2019/05/21	3	51.70	0	0.00	52.90	3	5,056	0.06%
2019/05/15	10	55.00	0	0.00	55.40	10	5,567	0.18%
2019/05/14	10	55.50	0	0.00	55.30	10	5,622	0.18%
2019/05/09	0	0.00	1	60.30	59.80	-1	5,460	-0.02%
2019/05/07	1	62.30	0	0.00	62.00	1	5,413	0.02%
2019/05/06	1	59.20	0	0.00	60.60	1	5,394	0.02%
2019/04/29	13	61.45	3	64.00	61.40	10	5,210	0.19%
2019/04/26	0	0.00	1	68.50	68.20	-1	5,073	-0.02%
2019/04/25	1	69.00	0	0.00	69.60	1	5,137	0.02%
2019/04/24	1	67.90	1	68.40	68.10	0	5,129	0.00%
2019/04/16	0	0.00	1	68.40	68.40	-1	5,284	-0.02%
2019/04/12	6	69.00	7	69.79	69.90	-1	5,180	-0.02%
2019/04/11	1	66.50	2	68.15	67.00	-1	5,076	-0.02%
2019/04/10	0	0.00	1	65.00	65.80	-1	4,800	-0.02%
2019/04/09	0	0.00	10	64.22	64.80	-10	4,748	-0.21%
2019/04/08	12	63.39	1	64.40	64.20	11	4,694	0.23%
2019/03/26	1	59.40	1	60.00	60.00	0	4,155	0.00%
2019/03/25	0	0.00	4	57.70	57.90	-4	4,125	-0.10%
2019/03/22	1	61.00	0	0.00	60.10	1	4,051	0.02%
2019/03/21	0	0.00	2	60.90	61.00	-2	4,009	-0.05%
2019/03/19	5	62.30	0	0.00	61.50	5	3,908	0.13%
2019/03/13	0	0.00	1	62.50	62.50	-1	3,775	-0.03%
2019/03/12	1	62.00	1	62.60	62.00	0	3,727	0.00%
2019/02/18	0	0.00	5	59.12	58.20	-5	3,484	-0.14%
2019/02/15	2	55.80	0	0.00	56.70	2	3,413	0.06%
2019/02/14	0	0.00	9	56.27	55.00	-9	3,443	-0.26%
2019/02/13	1	52.70	0	0.00	53.50	1	3,282	0.03%
2019/02/12	2	52.10	0	0.00	51.60	2	3,297	0.06%
2019/02/11	2	51.30	0	0.00	50.90	2	3,287	0.06%
2019/01/30	0	0.00	5	50.40	50.40	-5	3,265	-0.15%
2019/01/25	0	0.00	10	49.76	50.30	-10	3,297	-0.30%
2019/01/24	10	49.00	10	49.30	49.70	0	3,320	0.00%
2019/01/21	0	0.00	1	49.40	49.65	-1	3,335	-0.03%
2019/01/18	1	48.05	8	48.89	49.10	-7	3,372	-0.21%
2019/01/17	18	48.74	1	49.20	47.90	17	3,386	0.50%
2019/01/15	5	49.77	0	0.00	49.70	5	3,226	0.15%
2019/01/10	2	49.45	2	48.93	49.85	0	3,201	0.00%
2019/01/09	0	0.00	1	47.15	48.45	-1	3,096	-0.03%
2019/01/07	1	44.75	0	0.00	44.80	1	2,953	0.03%
2019/01/02	1	44.35	1	44.95	44.35	0	2,926	0.00%
2018/12/24	1	43.20	1	43.65	43.40	0	3,009	0.00%
2018/12/18	1	43.60	1	44.15	43.60	0	2,983	0.00%
2018/12/12	1	45.05	1	46.00	45.00	0	3,048	0.00%
2018/12/06	0	0.00	1	45.40	44.40	-1	3,087	-0.03%
2018/12/05	0	0.00	1	47.05	47.50	-1	3,062	-0.03%
2018/11/30	2	46.15	4	46.10	46.00	-2	3,069	-0.07%
2018/11/29	0	0.00	8	44.75	44.45	-8	2,983	-0.27%
2018/11/09	5	39.55	5	36.60	36.50	0	2,214	0.00%
2018/11/08	0	0.00	10	39.00	39.50	-10	2,134	-0.47%
2018/11/06	0	0.00	10	38.80	38.85	-10	2,098	-0.48%
2018/11/05	16	39.94	10	40.07	39.90	6	2,094	0.29%
2018/11/02	4	40.75	5	41.00	41.00	-1	2,096	-0.05%
2018/11/01	7	41.41	1	41.75	41.30	6	2,095	0.29%
2018/10/09	0	0.00	1	49.30	47.80	-1	2,458	-0.04%
2018/10/08	1	49.00	0	0.00	49.20	1	2,459	0.04%
2018/10/05	10	49.10	0	0.00	47.75	10	2,491	0.40%
2018/10/03	10	50.50	10	51.70	50.40	0	2,488	0.00%
2018/10/02	2	50.75	2	51.70	51.40	0	2,458	0.00%
2018/09/25	9	48.50	0	0.00	48.25	9	2,441	0.37%
2018/09/19	0	0.00	9	50.20	50.20	-9	2,482	-0.36%
2018/09/18	10	48.00	0	0.00	48.20	10	2,449	0.41%
2018/09/07	1	50.10	0	0.00	51.30	1	2,415	0.04%
2018/08/16	0	0.00	14	58.19	58.00	-14	2,365	-0.59%
2018/08/08	4	60.10	0	0.00	60.40	4	2,374	0.17%
2018/08/07	7	60.50	1	60.60	60.00	6	2,353	0.25%
2018/08/06	0	0.00	5	57.50	58.80	-5	2,257	-0.22%
2018/08/03	5	57.00	0	0.00	57.10	5	2,265	0.22%
2018/08/02	0	0.00	1	58.20	56.50	-1	2,267	-0.04%
2018/08/01	0	0.00	5	57.20	57.70	-5	2,247	-0.22%
2018/07/31	5	57.30	2	57.60	57.50	3	2,207	0.14%
2018/07/30	1	57.00	1	57.00	56.50	0	2,214	0.00%
2018/07/27	2	55.65	0	0.00	56.40	2	2,182	0.09%
2018/07/26	1	54.80	0	0.00	54.80	1	2,166	0.05%
2018/07/23	1	57.10	0	0.00	55.20	1	2,183	0.05%
2018/07/20	0	0.00	5	54.70	55.80	-5	2,136	-0.23%
2018/07/19	3	53.40	3	54.00	53.40	0	2,080	0.00%
2018/07/18	5	53.10	0	0.00	52.60	5	2,038	0.25%
2018/07/02	3	61.70	0	0.00	60.00	3	2,065	0.15%
2018/06/29	0	0.00	13	61.99	61.80	-13	2,057	-0.63%
2018/06/28	5	60.10	0	0.00	59.70	5	1,968	0.25%
2018/06/21	0	0.00	5	59.70	59.00	-5	1,976	-0.25%
2018/06/20	2	60.80	0	0.00	60.50	2	1,999	0.10%
2018/06/19	5	61.30	3	61.63	61.30	2	2,030	0.10%
2018/06/14	11	61.34	6	61.77	61.10	5	2,064	0.24%
2018/06/13	3	61.60	3	62.20	61.80	0	2,054	0.00%
2018/06/12	3	61.23	0	0.00	60.80	3	2,089	0.14%
2018/06/11	5	61.38	0	0.00	61.70	5	2,085	0.24%
2018/06/08	0	0.00	1	63.00	62.10	-1	2,092	-0.05%
2018/06/07	0	0.00	5	62.80	63.10	-5	2,104	-0.24%
2018/06/06	0	0.00	2	60.90	62.60	-2	2,076	-0.10%
2018/06/04	0	0.00	1	58.10	58.80	-1	2,014	-0.05%
2018/05/31	1	58.00	0	0.00	58.30	1	2,071	0.05%
2018/05/30	0	0.00	1	57.70	57.20	-1	2,110	-0.05%
2018/05/29	1	58.20	0	0.00	58.20	1	2,148	0.05%
2018/05/21	0	0.00	1	56.80	56.90	-1	2,449	-0.04%
2018/05/18	1	55.60	0	0.00	55.30	1	2,413	0.04%
2018/05/11	5	58.50	0	0.00	58.20	5	2,537	0.20%
2018/05/08	5	59.10	0	0.00	59.20	5	2,538	0.20%
2018/05/03	1	58.50	0	0.00	58.00	1	2,649	0.04%
2018/04/30	0	0.00	2	59.30	60.50	-2	2,767	-0.07%
2018/04/26	0	0.00	1	60.00	58.60	-1	2,895	-0.03%
2018/04/16	1	61.40	1	61.90	61.20	0	3,605	0.00%
2018/04/12	1	62.20	0	0.00	62.30	1	3,812	0.03%
2018/03/29	1	64.10	0	0.00	64.40	1	4,165	0.02%
2018/03/28	0	0.00	2	64.55	63.90	-2	4,168	-0.05%
2018/03/27	2	63.60	0	0.00	63.30	2	4,155	0.05%
2018/03/22	1	63.50	5	64.30	63.30	-4	4,141	-0.10%
2018/03/20	8	66.73	1	66.40	66.00	7	4,143	0.17%
2018/03/19	3	69.30	1	70.00	69.00	2	4,120	0.05%
2018/03/15	2	69.10	3	68.90	68.80	-1	4,142	-0.02%
2018/03/14	0	0.00	1	69.10	69.00	-1	4,215	-0.02%
2018/03/09	1	70.20	1	70.10	69.60	0	4,326	0.00%
2018/03/08	2	70.50	0	0.00	70.00	2	4,337	0.05%
2018/03/06	5	70.00	0	0.00	70.50	5	4,424	0.11%
2018/03/02	3	72.50	0	0.00	72.60	3	4,465	0.07%
2018/02/26	3	76.90	0	0.00	77.00	3	4,453	0.07%
2018/02/22	0	0.00	1	74.60	74.00	-1	4,790	-0.02%
2018/02/21	8	73.31	0	0.00	72.80	8	4,746	0.17%
2018/02/12	6	74.05	0	0.00	73.30	6	4,688	0.13%
2018/02/09	3	74.30	0	0.00	74.60	3	4,675	0.06%
2018/02/06	0	0.00	10	76.63	74.30	-10	4,559	-0.22%
2018/02/02	2	80.20	1	80.30	79.90	1	4,517	0.02%
2018/02/01	0	0.00	10	81.80	81.90	-10	4,504	-0.22%
2018/01/31	2	81.60	0	0.00	82.60	2	4,510	0.04%
2018/01/30	6	83.08	1	82.20	82.70	5	4,526	0.11%
2018/01/29	1	81.50	0	0.00	80.80	1	4,492	0.02%
2018/01/26	0	0.00	11	83.16	82.00	-11	4,449	-0.25%
2018/01/24	1	81.60	0	0.00	82.40	1	4,483	0.02%
2018/01/23	30	81.25	1	80.70	81.40	29	4,510	0.64%
2018/01/17	1	78.00	1	78.90	77.90	0	4,395	0.00%
2018/01/16	7	80.40	0	0.00	80.30	7	4,293	0.16%
2018/01/12	10	76.40	10	76.45	76.40	0	4,088	0.00%
2018/01/11	12	74.05	10	74.30	74.40	2	4,021	0.05%
2018/01/05	10	88.90	10	92.25	88.30	0	3,612	0.00%
2018/01/03	0	0.00	6	85.18	87.30	-6	3,549	-0.17%