致伸 (4915)-元富-成功券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
89.1
漲跌
▲1.7
漲幅
+1.95%
成交量
3,150張
產業
上市電子零組件類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	88.35	89.10	-2	5,238	-0.04%
2024/04/26	0	86.00	0	0.00	87.40	0	5,220	0.00%
2024/04/25	0.2	87.00	0	0.00	85.50	0.2	5,202	0.00%
2024/04/24	1	87.70	1	88.70	87.70	0	5,205	0.00%
2024/04/23	0	0.00	20	87.20	88.00	-20	5,167	-0.39%
2024/04/22	1.1	85.76	0	0.00	85.80	1.1	5,116	0.02%
2024/04/18	0	0.00	13	86.28	87.00	-13	4,989	-0.26%
2024/04/16	0.1	84.10	0	0.00	84.70	0.1	4,932	0.00%
2024/04/11	5	86.80	15	85.71	86.80	-10	4,916	-0.20%
2024/04/10	0	0.00	2	84.70	84.70	-2	4,936	-0.04%
2024/04/09	2	82.95	1	83.00	83.30	1	4,947	0.02%
2024/04/03	1	81.90	1	82.70	83.00	0	5,001	0.00%
2024/04/02	1	83.00	1	83.30	82.70	0	4,986	0.00%
2024/04/01	3	83.83	0	0.00	82.70	3	5,017	0.06%
2024/03/29	11.1	84.55	11	83.77	83.70	0.1	4,986	0.00%
2024/03/28	11	85.83	3	86.90	85.80	8	4,785	0.17%
2024/03/27	7.1	84.93	1	86.00	85.20	6.1	4,614	0.13%
2024/03/26	0.4	82.20	0	0.00	82.10	0.4	4,584	0.01%
2024/03/25	0.2	82.57	0	0.00	82.80	0.2	4,669	0.00%
2024/03/22	0.2	84.25	2	84.40	84.50	-1.8	4,739	-0.04%
2024/03/21	1	85.80	5	85.60	86.70	-4	4,831	-0.08%
2024/03/20	5	87.74	5	88.96	85.50	0	4,867	0.00%
2024/03/19	5	83.48	15.5	84.83	85.00	-10.5	4,775	-0.22%
2024/03/18	1	80.00	0	0.00	80.20	1	4,679	0.02%
2024/03/15	0	0.00	1	79.40	78.70	-1	4,653	-0.02%
2024/03/14	2	79.38	2	79.60	79.50	0	4,607	0.00%
2024/03/13	0	0.00	3	79.37	78.70	-3	4,524	-0.07%
2024/03/12	0	0.00	1	77.50	77.50	-1	4,410	-0.02%
2024/03/11	2	74.75	1	74.70	74.60	1	4,378	0.02%
2024/03/08	0.2	72.87	1	74.50	73.30	-0.9	4,365	-0.02%
2024/03/07	0	0.00	1	75.40	75.80	-1	4,238	-0.02%
2024/03/06	0	0.00	1	76.60	76.90	-1	4,203	-0.02%
2024/03/05	1	76.00	0	0.00	76.80	1	4,210	0.02%
2024/03/04	0	0.00	16.1	75.67	75.70	-16.1	4,155	-0.39%
2024/03/01	0	0.00	1.2	73.05	73.10	-1.2	4,067	-0.03%
2024/02/27	0	0.00	1	72.00	72.00	-1	3,969	-0.03%
2024/02/23	0	0.00	1	72.40	72.40	-1	3,887	-0.03%
2024/02/22	0	0.00	1	70.40	71.20	-1	3,832	-0.03%
2024/02/21	15	69.23	0	0.00	68.90	15	3,686	0.41%
2024/02/19	0	0.00	1	69.40	69.10	-1	3,650	-0.03%
2024/02/16	0	0.00	0.1	68.50	68.30	-0.1	3,645	0.00%
2024/02/15	1	68.10	8	67.58	68.50	-7	3,661	-0.19%
2024/02/05	0	0.00	5	66.38	66.60	-5	3,579	-0.14%
2024/01/29	0.1	65.70	0	0.00	66.70	0.1	3,831	0.00%
2024/01/18	0.1	64.90	0	0.00	64.80	0.1	4,279	0.00%
2024/01/17	2	65.30	0	0.00	65.30	2	4,274	0.05%
2024/01/11	0.1	65.20	0	0.00	65.00	0.1	4,394	0.00%
2024/01/08	32.1	64.96	0	0.00	65.50	32.1	4,407	0.73%
2024/01/05	1	66.50	0	0.00	66.40	1	4,324	0.02%
2024/01/04	0.1	66.50	1	66.70	67.20	-1	4,322	-0.02%
2024/01/03	0	0.00	1	67.20	67.20	-1	4,297	-0.02%
2024/01/02	2	67.55	3	67.80	67.50	-1	4,282	-0.02%
2023/12/29	4	67.33	2	67.50	67.70	2	4,260	0.05%
2023/12/28	0	0.00	1	66.40	67.10	-1	4,221	-0.02%
2023/12/27	0.1	65.95	0	0.00	66.40	0.1	4,208	0.00%
2023/12/26	1.1	65.81	0	0.00	66.10	1.1	4,168	0.03%
2023/12/25	0	0.00	1	66.30	66.00	-1	4,151	-0.02%
2023/12/22	0.1	65.80	0	0.00	65.70	0.1	4,124	0.00%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	4,084	0.00%
2023/12/20	33.2	66.60	1	66.50	67.10	32.2	4,009	0.80%
2023/12/19	2.1	67.07	0	0.00	65.90	2.1	3,879	0.05%
2023/12/18	1	66.20	6	67.12	66.60	-5	3,773	-0.13%
2023/12/15	3	67.60	20	67.36	66.20	-17	3,702	-0.46%
2023/12/11	0.2	63.76	0	0.00	63.50	0.2	3,570	0.01%
2023/12/08	0.1	64.00	1	63.70	63.80	-0.9	3,727	-0.02%
2023/12/07	0.1	64.10	4	64.00	63.80	-3.9	4,022	-0.10%
2023/12/06	0.1	64.39	0	0.00	63.90	0.1	4,072	0.00%
2023/12/05	0.3	64.77	0	0.00	64.70	0.3	4,088	0.01%
2023/12/04	0.2	64.95	0	0.00	64.80	0.2	4,222	0.00%
2023/12/01	1	64.90	0	0.00	65.20	1	4,303	0.02%
2023/11/30	1.1	64.55	0	0.00	64.50	1.1	4,396	0.03%
2023/11/28	5	64.98	0	0.00	65.10	5	4,353	0.11%
2023/11/27	0.1	64.60	0.2	64.80	64.40	-0.1	4,359	0.00%
2023/11/22	2.1	64.20	0	0.00	64.20	2.1	4,419	0.05%
2023/11/20	2	64.20	1	64.10	64.40	1	4,419	0.02%
2023/11/17	0.1	64.00	0	0.00	63.70	0.1	4,417	0.00%
2023/11/15	0	63.80	3	63.60	63.70	-3	4,398	-0.07%
2023/11/14	9.1	64.03	0	64.10	63.70	9.1	4,358	0.21%
2023/11/13	0	0.00	1	64.60	64.50	-1	4,336	-0.02%
2023/11/10	0	64.40	10	64.30	64.30	-10	4,368	-0.23%
2023/11/09	3.1	64.06	0	0.00	64.00	3.1	4,355	0.07%
2023/11/08	1.1	63.84	0	0.00	64.30	1.1	4,333	0.02%
2023/11/07	1.1	63.33	1	63.50	63.40	0.1	4,293	0.00%
2023/11/03	0.1	63.00	0	0.00	63.30	0.1	4,184	0.00%
2023/11/02	1.1	63.08	2	63.05	63.10	-0.9	4,161	-0.02%
2023/11/01	12.3	63.17	0	0.00	62.40	12.3	4,091	0.30%
2023/10/31	0.2	69.73	2	69.30	69.00	-1.9	3,844	-0.05%
2023/10/30	1.1	70.00	1	69.60	70.00	0.1	3,906	0.00%
2023/10/26	0.1	69.55	0	0.00	69.00	0.1	4,012	0.00%
2023/10/25	1	70.60	1	71.90	70.70	0	4,103	0.00%
2023/10/24	2	70.90	1	71.90	70.50	1	4,120	0.02%
2023/10/23	2.1	70.31	1	69.60	70.20	1.1	4,025	0.03%
2023/10/20	1	69.70	0	0.00	68.80	1	4,015	0.02%
2023/10/19	0.1	69.70	0	0.00	70.30	0.1	4,015	0.00%
2023/10/16	1.1	70.63	1	69.80	69.90	0.1	4,098	0.00%
2023/10/13	1	71.70	0	0.00	71.70	1	4,124	0.02%
2023/10/11	0	0.00	6	71.20	71.20	-6	4,123	-0.15%
2023/10/06	3	70.83	0	0.00	70.00	3	4,156	0.07%
2023/10/04	0	0.00	4	69.23	69.30	-4	4,164	-0.10%
2023/10/03	0	0.00	1	69.90	69.50	-1	4,146	-0.02%
2023/10/02	1.1	69.13	0	0.00	69.10	1.1	4,167	0.03%
2023/09/26	1	71.00	0	0.00	70.20	1	4,428	0.02%
2023/09/22	1	69.80	0	0.00	70.30	1	4,495	0.02%
2023/09/21	0.1	69.90	1.1	69.97	70.00	-1.1	4,626	-0.02%
2023/09/20	2.1	71.09	10.2	71.32	70.90	-8.1	4,615	-0.18%
2023/09/19	2	73.50	0	0.00	73.00	2	4,529	0.04%
2023/09/18	3.5	72.49	9	72.46	72.30	-5.5	4,483	-0.12%
2023/09/15	3	72.13	12	71.80	71.90	-9	4,428	-0.20%
2023/09/14	6	71.88	3	72.03	71.80	3	4,349	0.07%
2023/09/13	0	0.00	3	71.93	71.70	-3	4,260	-0.07%
2023/09/12	2	70.40	6	70.42	70.40	-4	4,110	-0.10%
2023/09/11	0.2	68.10	1	68.00	67.90	-0.8	3,817	-0.02%
2023/09/08	1	68.60	5	68.68	68.30	-4	3,782	-0.11%
2023/09/07	24.2	69.05	11	68.80	68.30	13.2	3,796	0.35%
2023/09/06	0.1	68.20	12	67.72	68.00	-11.9	3,658	-0.33%
2023/09/05	2	66.70	9	67.68	67.80	-7	3,589	-0.20%
2023/09/04	1	65.80	1	66.00	65.80	0	3,513	0.00%
2023/08/30	2	66.30	0	0.00	65.90	2	3,579	0.06%
2023/08/29	3	64.97	0	0.00	65.40	3	3,574	0.08%
2023/08/28	0	0.00	2	65.30	64.40	-2	3,572	-0.06%
2023/08/25	1	65.10	3	65.10	65.20	-2	3,587	-0.06%
2023/08/24	0	0.00	4	64.88	64.80	-4	3,597	-0.11%
2023/08/22	1	63.90	0	0.00	63.90	1	3,721	0.03%
2023/08/18	0	64.00	0	0.00	63.90	0	3,901	0.00%
2023/08/17	0	0.00	5	63.90	64.50	-5	3,928	-0.13%
2023/08/16	0	0.00	6	64.32	64.50	-6	3,929	-0.15%
2023/08/15	0.1	62.90	0	0.00	62.90	0.1	3,902	0.00%
2023/08/14	1.2	61.93	0	0.00	61.90	1.2	3,906	0.03%
2023/08/11	0.1	63.42	3	62.90	62.80	-2.9	3,924	-0.07%
2023/08/10	2.3	63.33	2	63.30	63.30	0.3	3,934	0.01%
2023/08/09	0.2	63.60	0	0.00	63.90	0.2	3,923	0.01%
2023/08/08	1.2	63.41	2	63.90	63.60	-0.8	3,916	-0.02%
2023/08/07	3	64.60	1	64.20	64.60	2	3,912	0.05%
2023/08/04	1.2	63.33	0	0.00	63.30	1.2	3,897	0.03%
2023/08/02	5	63.80	0	0.00	64.00	5	3,880	0.13%
2023/07/31	0.3	65.14	0	0.00	64.50	0.3	3,913	0.01%
2023/07/28	4	65.90	2	66.20	66.00	2	3,870	0.05%
2023/07/27	2	65.15	1	64.60	64.40	1	3,885	0.03%
2023/07/26	1.2	64.86	17	64.91	64.70	-15.8	3,849	-0.41%
2023/07/25	0	0.00	2	64.25	64.70	-2	3,848	-0.05%
2023/07/24	0.1	63.50	0	0.00	63.60	0.1	3,823	0.00%
2023/07/21	2	64.58	5	66.34	64.40	-3	3,803	-0.08%
2023/07/20	0	63.20	0	0.00	63.40	0	3,723	0.00%
2023/07/19	1.2	63.06	1	63.30	62.90	0.2	3,724	0.01%
2023/07/18	1	64.80	0	0.00	64.60	1	3,711	0.03%
2023/07/17	10	63.40	0	0.00	64.10	10	3,697	0.27%
2023/07/14	1.1	63.32	2	63.35	63.60	-0.9	3,723	-0.02%
2023/07/13	2	64.20	23	64.02	63.30	-21	3,730	-0.56%
2023/07/11	0	0.00	1	62.00	62.00	-1	3,679	-0.03%
2023/07/10	2.1	60.61	0	0.00	60.50	2.1	3,681	0.06%
2023/07/07	5.2	60.93	2	61.10	60.60	3.2	3,693	0.09%
2023/07/06	2.2	61.72	1	61.80	61.70	1.2	3,673	0.03%
2023/07/04	4.1	61.30	1	61.31	61.40	3.1	3,530	0.09%
2023/07/03	21	65.97	0.5	66.20	65.90	20.5	3,373	0.61%
2023/06/30	1.1	66.16	0	0.00	65.80	1.1	3,307	0.03%
2023/06/29	3	66.40	6	67.53	65.80	-3	3,259	-0.09%
2023/06/28	3	65.23	0	0.00	65.50	3	3,103	0.10%
2023/06/27	2.2	64.54	4	64.20	64.50	-1.9	3,082	-0.06%
2023/06/26	1.3	64.68	0	0.00	64.60	1.3	3,075	0.04%
2023/06/21	0	0.00	2	65.60	65.90	-2	3,081	-0.06%
2023/06/20	0.1	64.80	1	65.00	65.00	-0.9	3,106	-0.03%
2023/06/16	0	0.00	1	66.10	65.70	-1	3,124	-0.03%
2023/06/15	0.1	65.53	0	0.00	66.00	0.1	3,130	0.00%
2023/06/14	1	66.29	1	66.50	65.70	0	3,189	0.00%
2023/06/13	2	66.15	6	66.12	66.30	-4	3,252	-0.12%
2023/06/09	0	0.00	1	65.20	65.40	-1	3,219	-0.03%
2023/06/08	2	65.10	3	64.87	64.90	-1	3,243	-0.03%
2023/06/07	0	64.50	0	0.00	64.50	0	3,259	0.00%
2023/06/06	2	64.05	2	64.35	64.60	0	3,312	0.00%
2023/06/05	3	65.63	3	65.23	65.40	0	3,279	0.00%
2023/06/02	1.5	64.97	2	64.85	64.50	-0.5	3,338	-0.01%
2023/05/31	0	0.00	1	63.90	64.60	-1	3,537	-0.03%
2023/05/29	1	63.80	9	64.10	64.40	-8	3,896	-0.21%
2023/05/26	5	64.26	1	63.60	64.10	4	3,999	0.10%
2023/05/25	0	64.20	16	64.24	64.60	-16	3,927	-0.41%
2023/05/24	0	0.00	0.1	62.50	62.70	-0.1	3,816	0.00%
2023/05/23	0	0.00	12	63.25	63.40	-12	3,802	-0.32%
2023/05/22	3	62.93	2	63.35	63.10	1	3,776	0.03%
2023/05/19	1	62.30	3	62.60	62.70	-2	3,766	-0.05%
2023/05/18	2	62.20	5	62.50	62.50	-3	3,817	-0.08%
2023/05/17	0	0.00	6	62.80	62.60	-6	3,832	-0.16%
2023/05/16	1	62.20	1	62.40	62.50	0	3,798	0.00%
2023/05/15	0	0.00	2	61.50	61.70	-2	3,781	-0.05%
2023/05/12	0	0.00	1	61.20	61.80	-1	3,888	-0.03%
2023/05/11	10	61.53	0	0.00	60.80	10	3,938	0.25%
2023/05/10	2	62.70	0	0.00	62.20	2	3,932	0.05%
2023/05/09	1	62.10	3	62.00	61.70	-2	3,953	-0.05%
2023/05/08	0	0.00	4	62.48	61.60	-4	3,971	-0.10%
2023/05/05	22	62.86	6	62.70	62.50	16	4,006	0.40%
2023/05/04	3	62.37	0.3	62.30	62.20	2.7	3,977	0.07%
2023/05/03	8	62.26	3.4	62.30	62.50	4.6	4,012	0.11%
2023/04/26	0.1	58.90	0	0.00	58.80	0.1	3,982	0.00%
2023/04/25	2.1	59.61	2	58.90	58.90	0.1	3,991	0.00%
2023/04/24	0.1	60.00	0	0.00	59.90	0.1	3,977	0.00%
2023/04/21	0.1	60.30	7	60.61	59.80	-6.9	3,965	-0.17%
2023/04/20	2.1	60.81	8	60.50	60.50	-5.9	3,968	-0.15%
2023/04/19	2.2	61.54	4	61.93	61.40	-1.8	3,951	-0.05%
2023/04/18	1	61.50	1	61.80	61.40	0	3,944	0.00%
2023/04/17	0	0.00	7	61.49	61.60	-7	3,932	-0.18%
2023/04/14	4.1	60.95	0	0.00	60.80	4.1	3,885	0.10%
2023/04/13	1.5	61.22	0	0.00	61.00	1.5	3,865	0.04%
2023/04/12	0.2	61.15	0	0.00	61.10	0.2	3,848	0.01%
2023/04/11	1.1	60.43	0	0.00	60.70	1.1	3,841	0.03%
2023/04/10	2	60.80	3	60.80	60.80	-1	3,833	-0.03%
2023/04/07	1.1	60.69	0	0.00	60.40	1.1	3,821	0.03%
2023/04/06	1.1	60.05	2	60.65	61.00	-0.9	3,809	-0.02%
2023/03/31	0	60.80	0	0.00	60.40	0	3,827	0.00%
2023/03/29	0	0.00	2	60.65	60.80	-2	3,865	-0.05%
2023/03/28	2	60.50	2	61.00	60.30	0	3,947	0.00%
2023/03/27	1	62.20	0	0.00	61.30	1	3,941	0.03%
2023/03/24	0	0.00	1	61.20	61.20	-1	3,943	-0.03%
2023/03/23	2.1	61.10	0.1	61.10	61.50	2	3,967	0.05%
2023/03/22	1	60.80	1	60.80	61.00	0	3,959	0.00%
2023/03/21	0	60.80	0	0.00	60.80	0	4,037	0.00%
2023/03/17	1	59.30	0	0.00	59.50	1	4,114	0.02%
2023/03/16	0.1	59.77	8	59.31	59.30	-7.9	4,099	-0.19%
2023/03/15	2	61.20	3	61.20	60.70	-1	4,078	-0.02%
2023/03/14	0	0.00	2	61.60	61.00	-2	4,117	-0.05%
2023/03/13	3	60.87	0	0.00	61.80	3	4,171	0.07%
2023/03/10	3	61.50	3	61.97	61.60	0	4,244	0.00%
2023/03/09	9	62.63	0	0.00	62.30	9	4,331	0.21%
2023/03/08	0	0.00	1	62.40	62.80	-1	4,351	-0.02%
2023/03/07	5	62.88	2	63.20	62.30	3	4,460	0.07%
2023/03/06	13	62.57	3	62.53	62.40	10	4,434	0.23%
2023/03/03	5.1	62.48	0	0.00	62.00	5.1	4,488	0.11%
2023/03/02	37	62.68	12	61.99	62.70	25	4,582	0.55%
2023/03/01	0	0.00	135	60.93	61.00	-135	4,677	-2.89%	大賣/鉅額交易
2023/02/24	1	59.50	4	59.58	59.70	-3	4,599	-0.07%
2023/02/23	3	58.30	0	0.00	58.20	3	4,526	0.07%
2023/02/22	0	0.00	1	58.30	58.10	-1	4,701	-0.02%
2023/02/17	6	58.97	13	58.91	58.80	-7	5,006	-0.14%
2023/02/16	1	58.70	5	58.80	58.50	-4	5,127	-0.08%
2023/02/15	1	58.90	0	0.00	59.00	1	5,358	0.02%
2023/02/14	5	58.80	4	58.80	58.60	1	5,444	0.02%
2023/02/13	0	0.00	10	58.30	58.50	-10	5,537	-0.18%
2023/02/10	35	58.68	2	58.85	58.10	33	5,676	0.58%
2023/02/09	23	59.01	0	0.00	59.30	23	5,673	0.41%
2023/02/08	22	58.59	0	0.00	58.50	22	5,727	0.38%
2023/02/07	0.1	58.20	0	0.00	58.60	0.1	5,831	0.00%
2023/02/06	13.2	59.07	0	0.00	58.70	13.2	5,979	0.22%
2023/02/03	1	59.30	21	59.69	59.70	-20	6,177	-0.32%
2023/02/02	0	0.00	3	58.63	59.10	-3	6,313	-0.05%
2023/02/01	0	0.00	4	58.48	58.50	-4	6,371	-0.06%
2023/01/31	1	58.10	0	57.95	57.50	1	6,330	0.02%
2023/01/30	2	57.40	0	57.20	57.00	2	6,281	0.03%
2023/01/17	0.1	56.20	1	56.00	56.40	-0.9	6,316	-0.01%
2023/01/16	1	56.30	0	0.00	56.40	1	6,323	0.02%
2023/01/13	0.2	56.71	0	0.00	56.40	0.2	6,329	0.00%
2023/01/12	0	0.00	2	56.95	57.20	-2	6,403	-0.03%
2023/01/11	0.1	56.70	0	0.00	56.70	0.1	6,406	0.00%
2023/01/10	1	57.00	6	56.97	57.00	-5	6,435	-0.08%
2023/01/09	0	0.00	2	57.30	57.10	-2	6,421	-0.03%
2023/01/05	0	0.00	1	56.80	56.60	-1	6,443	-0.02%
2023/01/04	0	0.00	1	56.10	56.10	-1	6,455	-0.02%
2022/12/30	0	0.00	3	55.70	55.50	-3	6,521	-0.05%
2022/12/26	1.1	55.23	0	0.00	55.10	1.1	6,822	0.02%
2022/12/23	0.1	54.70	0	0.00	55.10	0.1	6,882	0.00%
2022/12/22	5	55.60	0	0.00	55.60	5	6,896	0.07%
2022/12/20	10.2	56.06	2	56.60	55.20	8.2	6,955	0.12%
2022/12/19	0	0.00	2	57.40	57.60	-2	6,889	-0.03%
2022/12/16	0	57.40	0	0.00	57.40	0	6,907	0.00%
2022/12/15	0.5	57.96	0	0.00	58.30	0.5	6,888	0.01%
2022/12/13	4.3	57.65	2	58.40	57.40	2.3	6,803	0.03%
2022/12/12	12.3	57.52	1	57.80	57.60	11.3	6,701	0.17%
2022/12/09	0.2	57.70	0	0.00	57.80	0.2	6,669	0.00%
2022/12/08	0.2	57.50	0	0.00	57.70	0.2	6,649	0.00%
2022/12/07	7.1	56.96	0	0.00	57.20	7.1	6,615	0.11%
2022/12/06	2.5	57.27	1	57.80	57.20	1.5	6,594	0.02%
2022/12/05	0.2	58.00	1	58.00	57.80	-0.8	6,615	-0.01%
2022/12/02	2.1	58.25	11	58.58	58.30	-8.9	6,686	-0.13%
2022/12/01	4	58.05	3	57.90	58.00	1	6,595	0.02%
2022/11/30	0	0.00	1	56.80	57.70	-1	6,517	-0.02%
2022/11/29	4.3	56.96	0	0.00	56.70	4.3	6,446	0.07%
2022/11/28	2.4	57.94	2	57.70	57.40	0.4	6,312	0.01%
2022/11/25	0.1	57.70	2	57.90	57.80	-1.9	6,251	-0.03%
2022/11/24	33	57.13	31	57.99	58.20	2	6,154	0.03%
2022/11/23	13	58.08	2	58.30	58.20	11	5,985	0.18%
2022/11/22	0	57.30	2	56.85	56.70	-2	5,716	-0.03%
2022/11/21	2	56.05	1	56.10	56.20	1	5,601	0.02%
2022/11/18	57	56.30	6	56.50	55.50	51	5,542	0.92%
2022/11/17	50	55.80	0	56.90	56.90	50	5,371	0.93%
2022/11/16	0	0.00	17	55.84	55.70	-17	5,318	-0.32%
2022/11/15	1	55.60	5	55.84	55.80	-4	5,260	-0.08%
2022/11/14	10	55.46	10	55.40	55.60	0	5,186	0.00%
2022/11/11	0	0.00	2	54.65	54.50	-2	5,120	-0.04%
2022/11/10	3	53.23	2	53.40	53.00	1	4,940	0.02%
2022/11/09	0	54.30	0	0.00	54.10	0	4,854	0.00%
2022/11/08	10.1	54.75	2	54.50	53.90	8.1	4,775	0.17%
2022/11/07	4.1	54.84	2	55.10	55.10	2.1	4,676	0.04%
2022/11/04	4	53.95	2	54.25	54.00	2	4,657	0.04%
2022/11/03	21	54.89	3	54.87	54.90	18	4,634	0.39%
2022/11/02	7	54.20	10	54.65	54.50	-3	4,583	-0.07%
2022/11/01	9	53.60	0	0.00	53.20	9	4,436	0.20%
2022/10/31	6	54.55	0	0.00	54.10	6	4,267	0.14%
2022/10/21	0.2	56.90	0	0.00	56.60	0.2	4,890	0.00%
2022/10/20	2.2	56.84	2	56.90	57.20	0.2	5,012	0.00%
2022/10/19	0.3	59.70	0	0.00	59.00	0.3	5,105	0.01%
2022/10/18	0.2	60.55	0	0.00	60.10	0.2	5,323	0.00%
2022/10/17	6	60.62	0	0.00	61.30	6	5,553	0.11%
2022/10/14	0	0.00	2	61.60	61.40	-2	5,661	-0.04%
2022/10/13	0.4	60.93	0	0.00	59.90	0.4	5,887	0.01%
2022/10/11	0.1	61.90	0	0.00	61.80	0.1	6,278	0.00%
2022/10/05	1	62.70	0	0.00	61.90	1	6,273	0.02%
2022/10/04	0.3	60.07	2	61.35	59.90	-1.7	6,223	-0.03%
2022/10/03	0.1	60.80	0	0.00	60.90	0.1	6,164	0.00%
2022/09/30	2.1	63.40	0	0.00	63.80	2.1	6,145	0.03%
2022/09/29	1	65.00	3	65.57	65.60	-2	6,167	-0.03%
2022/09/28	2	64.70	1	64.50	64.20	1	6,213	0.02%
2022/09/27	0	0.00	0	63.00	65.20	0	6,202	0.00%
2022/09/26	1.1	63.81	1	63.00	61.90	0.1	6,185	0.00%
2022/09/23	0.1	63.84	0	0.00	63.40	0.1	6,295	0.00%
2022/09/22	1	66.30	1	66.20	66.50	0	6,352	0.00%
2022/09/21	0	0.00	28	66.86	66.40	-28	6,605	-0.42%
2022/09/19	0.2	66.20	0	0.00	65.90	0.2	6,802	0.00%
2022/09/16	1.2	66.82	3	66.20	66.10	-1.8	6,856	-0.03%
2022/09/15	1.1	68.36	5	67.10	66.70	-3.9	6,969	-0.06%
2022/09/14	10	68.40	21	68.54	68.30	-11	7,077	-0.16%
2022/09/13	4	69.70	4	69.30	69.10	0	7,170	0.00%
2022/09/12	11	69.60	4	69.18	69.70	7	7,223	0.10%
2022/09/08	15	68.57	15	68.79	68.80	0	7,282	0.00%
2022/09/07	0	0.00	2	66.50	66.90	-2	7,243	-0.03%
2022/09/06	2	66.30	0	0.00	66.50	2	7,278	0.03%
2022/09/05	0.2	66.90	0	0.00	66.60	0.2	7,353	0.00%
2022/09/02	0.1	66.90	0	0.00	66.60	0.1	7,388	0.00%
2022/09/01	0.1	66.20	0	0.00	66.60	0.1	7,471	0.00%
2022/08/31	1	67.30	0	0.00	67.10	1	7,540	0.01%
2022/08/29	0.1	65.30	0	0.00	65.80	0.1	7,629	0.00%
2022/08/26	5.1	67.00	0	0.00	66.70	5.1	7,661	0.07%
2022/08/24	0	66.50	0	0.00	66.90	0	7,806	0.00%
2022/08/23	2.1	66.66	2	67.30	66.70	0.1	7,850	0.00%
2022/08/19	2	70.10	1	70.30	69.90	1	7,904	0.01%
2022/08/18	0	0.00	12	67.60	69.40	-12	8,013	-0.15%
2022/08/17	12	67.90	0	0.00	67.20	12	8,182	0.15%
2022/08/16	0	0.00	1	68.50	68.60	-1	8,279	-0.01%
2022/08/12	16	69.07	15	69.47	69.00	1	8,705	0.01%
2022/08/08	29	69.40	11	69.80	70.00	18	8,597	0.21%
2022/08/05	2	69.45	3	69.50	69.70	-1	8,563	-0.01%
2022/08/02	0	70.20	0	0.00	70.10	0	8,399	0.00%
2022/08/01	8	71.40	9	70.93	71.00	-1	8,329	-0.01%
2022/07/29	7	69.76	7	69.14	69.80	0	8,187	0.00%
2022/07/28	1	68.00	6	68.77	68.50	-5	7,925	-0.06%
2022/07/27	10	65.00	0	0.00	67.40	10	7,758	0.13%
2022/07/26	3	65.30	0	0.00	64.90	3	7,867	0.04%
2022/07/22	0	0.00	16	66.64	66.90	-16	7,719	-0.21%
2022/07/21	1	64.60	2	64.40	65.30	-1	7,550	-0.01%
2022/07/20	5	65.38	6	64.18	64.20	-1	7,507	-0.01%
2022/07/19	6	64.93	13.1	64.51	65.40	-7.1	7,307	-0.10%
2022/07/18	2	60.90	0	0.00	62.50	2	7,032	0.03%
2022/07/14	3	59.83	2	60.20	60.50	1	7,210	0.01%
2022/07/08	0	0.00	2	61.00	61.30	-2	7,550	-0.03%
2022/07/07	0	0.00	1	58.20	60.40	-1	7,559	-0.01%
2022/07/06	2	61.10	2	59.20	58.50	0	7,551	0.00%
2022/07/04	1	61.10	3	60.77	59.50	-2	7,515	-0.03%
2022/07/01	0	0.00	1	60.00	60.30	-1	7,626	-0.01%
2022/06/30	5	62.08	6	62.07	61.80	-1	7,740	-0.01%
2022/06/29	1	62.00	1	62.90	62.90	0	7,647	0.00%
2022/06/28	1	59.80	25	60.64	61.40	-24	7,381	-0.33%
2022/06/27	1	57.50	2	59.15	59.00	-1	7,233	-0.01%
2022/06/24	1	57.40	0	0.00	57.10	1	7,179	0.01%
2022/06/23	1	56.70	0	0.00	56.60	1	7,130	0.01%
2022/06/22	1.1	59.55	0	0.00	58.80	1.1	6,997	0.02%
2022/06/20	1	62.90	5	61.30	60.20	-4	6,741	-0.06%
2022/06/17	6	62.40	9	62.51	62.90	-3	6,645	-0.05%
2022/06/16	1	62.50	0	0.00	62.40	1	6,508	0.02%
2022/06/15	0	0.00	2	63.90	63.90	-2	6,403	-0.03%
2022/06/14	1	64.10	40	63.04	63.20	-39	6,341	-0.61%
2022/06/13	0	0.00	2	63.50	64.00	-2	6,202	-0.03%
2022/06/10	1	63.70	7.1	63.66	64.00	-6.1	6,153	-0.10%
2022/06/09	1	63.00	1	63.30	63.10	0	6,073	0.00%
2022/06/08	1	62.30	30.2	62.64	63.10	-29.2	5,989	-0.49%
2022/06/07	1	62.20	2.1	62.24	62.20	-1.1	5,902	-0.02%
2022/06/06	0	0.00	3	60.60	60.40	-3	5,809	-0.05%
2022/06/02	24	62.80	29	63.00	61.30	-5	5,794	-0.09%
2022/06/01	0	0.00	1	61.90	62.00	-1	5,680	-0.02%
2022/05/31	0	0.00	1	61.80	61.80	-1	5,638	-0.02%
2022/05/30	2	61.35	1	61.00	61.00	1	5,626	0.02%
2022/05/27	1	61.00	4	61.23	61.10	-3	5,544	-0.05%
2022/05/26	5	62.32	7	61.36	61.00	-2	5,480	-0.04%
2022/05/25	0	0.00	1	60.50	60.60	-1	5,322	-0.02%
2022/05/24	3	60.33	13	60.37	60.80	-10	5,147	-0.19%
2022/05/23	76	60.07	79	59.82	60.00	-3	4,944	-0.06%
2022/05/20	1	59.40	8	59.20	59.30	-7	4,734	-0.15%
2022/05/19	6	56.90	11	56.85	57.90	-5	4,500	-0.11%
2022/05/17	1	55.60	2	56.00	56.00	-1	4,431	-0.02%
2022/05/16	0	0.00	1	54.40	54.70	-1	4,462	-0.02%
2022/05/13	1	56.00	1	55.70	55.80	0	4,427	0.00%
2022/05/12	3	55.10	0	0.00	55.10	3	4,434	0.07%
2022/05/11	3	55.80	0	0.00	55.80	3	4,429	0.07%
2022/05/10	0	0.00	1	56.20	56.70	-1	4,417	-0.02%
2022/05/06	0	0.00	0	57.50	57.50	0	4,419	0.00%
2022/05/05	1	58.40	9	58.81	58.70	-8	4,418	-0.18%
2022/05/04	2	57.75	4	57.85	57.60	-2	4,313	-0.05%
2022/05/03	5	58.14	34.2	58.11	58.10	-29.2	4,264	-0.69%
2022/04/29	21	57.35	15	57.91	55.90	6	4,076	0.15%
2022/04/28	2.2	56.43	4.1	56.72	58.10	-1.9	3,956	-0.05%
2022/04/27	8	56.06	7	55.84	56.10	1	3,904	0.03%
2022/04/26	3	56.87	3.3	57.34	57.90	-0.3	3,839	-0.01%
2022/04/25	10	56.33	5	56.62	56.50	5	3,770	0.13%
2022/04/22	70	57.82	5.6	58.04	57.90	64.4	3,714	1.74%
2022/04/21	11	57.76	15	57.63	58.00	-4	3,677	-0.11%
2022/04/20	5	56.24	1	56.49	56.40	4	3,549	0.11%
2022/04/19	1	55.10	0	0.00	55.30	1	3,499	0.03%
2022/04/18	1	55.50	2	55.45	54.80	-1	3,509	-0.03%
2022/04/15	2	55.30	8	55.68	55.60	-6	3,474	-0.17%
2022/04/14	10	55.81	41	55.89	55.30	-31	3,450	-0.90%
2022/04/13	3	54.40	2	54.40	54.20	1	3,216	0.03%
2022/04/12	3	52.30	3	53.00	53.40	0	3,224	0.00%
2022/04/11	5.2	53.54	3	53.30	51.90	2.2	3,348	0.07%
2022/04/08	3	53.67	1	53.70	53.90	2	3,345	0.06%
2022/04/07	37	54.09	17	54.07	53.60	20	3,348	0.60%
2022/04/06	10	55.02	2	53.62	55.30	8	3,239	0.25%
2022/03/30	0	0.00	10	52.20	52.10	-10	3,491	-0.29%
2022/03/29	10	52.10	0	0.00	51.90	10	4,209	0.24%
2022/03/25	2	52.00	0	0.00	52.10	2	4,722	0.04%
2022/03/22	0	0.00	1	52.00	52.00	-1	4,828	-0.02%
2022/03/21	1	52.00	0	0.00	51.90	1	4,845	0.02%
2022/03/18	0	0.00	1	51.90	52.00	-1	4,896	-0.02%
2022/03/16	1	51.40	6	51.40	51.20	-5	4,927	-0.10%
2022/03/15	0	51.20	0	0.00	51.10	0	4,973	0.00%
2022/03/09	0	0.00	4	51.00	51.20	-4	5,169	-0.08%
2022/03/08	1	50.30	2	51.20	50.00	-1	5,240	-0.02%
2022/03/07	0.1	51.57	1	51.60	51.20	-0.9	5,532	-0.02%
2022/03/03	5.1	52.15	2	52.00	52.10	3.1	5,638	0.05%
2022/03/02	1	52.21	0	0.00	52.40	1	5,640	0.02%
2022/03/01	1	52.70	0	0.00	52.90	1	5,672	0.02%
2022/02/25	1	52.00	2	52.00	52.30	-1	5,733	-0.02%
2022/02/24	1	52.50	0	0.00	51.90	1	5,792	0.02%
2022/02/22	1	53.80	0	0.00	53.60	1	5,971	0.02%
2022/02/18	0	0.00	0	54.60	54.70	0	6,706	0.00%
2022/02/17	0	0.00	1	54.50	54.50	-1	6,837	-0.01%
2022/02/16	2	54.40	7	54.23	53.90	-5	6,954	-0.07%
2022/02/15	0	0.00	10	52.90	52.50	-10	6,932	-0.14%
2022/02/14	0	52.60	0	0.00	52.40	0	6,947	0.00%
2022/02/11	0	53.80	0	0.00	53.40	0	6,958	0.00%
2022/02/09	1	54.20	2	53.90	53.90	-1	7,000	-0.01%
2022/02/08	0	0.00	0	55.00	55.00	0	6,971	0.00%
2022/02/07	1	54.80	0	0.00	54.90	1	6,971	0.01%
2022/01/26	0	0.00	10	53.00	53.20	-10	6,962	-0.14%
2022/01/25	0	53.60	0	0.00	52.90	0	6,996	0.00%
2022/01/24	0	53.30	2	53.90	54.50	-2	7,022	-0.03%
2022/01/21	0	54.20	0	0.00	54.70	0	7,177	0.00%
2022/01/20	0	0.00	10	55.10	55.20	-10	7,121	-0.14%
2022/01/19	0	54.40	0	0.00	54.30	0	7,097	0.00%
2022/01/18	1	54.90	0	0.00	54.80	1	7,080	0.01%
2022/01/17	7	54.50	0	0.00	54.90	7	7,060	0.10%
2022/01/14	0	54.60	2	54.75	54.30	-2	7,032	-0.03%
2022/01/13	2	56.00	0	0.00	55.80	2	6,992	0.03%
2022/01/12	1	54.30	9	55.31	55.30	-8	6,898	-0.12%
2022/01/11	5	54.62	0	0.00	54.20	5	6,829	0.07%
2022/01/10	2	55.75	0	0.00	55.60	2	6,776	0.03%
2022/01/07	10	55.10	2	55.95	55.00	8	6,737	0.12%
2022/01/06	4.2	56.73	2	56.60	56.50	2.2	6,650	0.03%
2022/01/05	3.2	57.09	12	57.66	57.30	-8.8	6,606	-0.13%
2022/01/04	41.4	57.42	46	57.75	57.70	-4.6	6,496	-0.07%
2022/01/03	1	56.10	0	0.00	56.00	1	6,300	0.02%
2021/12/30	3.2	56.85	9	57.08	56.70	-5.8	6,236	-0.09%
2021/12/29	21	56.78	3	57.00	57.00	18	6,182	0.29%
2021/12/28	12	57.77	15	57.82	57.20	-3	6,122	-0.05%
2021/12/27	12	57.70	41	57.69	57.70	-29	5,954	-0.49%
2021/12/24	22	57.32	16	57.21	56.90	6	5,831	0.10%
2021/12/23	98	59.61	58	58.99	58.40	40	5,626	0.71%
2021/12/22	20	57.70	11	57.97	58.00	9	4,911	0.18%
2021/12/21	5	55.16	3	54.90	54.80	2	4,452	0.04%
2021/12/20	1	54.90	2	54.40	54.70	-1	4,387	-0.02%
2021/12/17	4	54.08	0	54.40	54.20	4	4,356	0.09%
2021/12/16	1	53.60	0	53.45	53.70	1	4,286	0.02%
2021/12/15	1	52.70	3	52.50	52.70	-2	4,263	-0.05%
2021/12/14	1	52.50	2	52.60	51.90	-1	4,246	-0.02%
2021/12/13	1	54.00	0	0.00	53.40	1	4,192	0.02%
2021/12/09	2	54.10	1	53.80	53.60	1	4,164	0.02%
2021/12/08	4	54.60	3	54.70	54.80	1	4,123	0.02%
2021/12/07	3	54.70	2	54.70	54.40	1	4,049	0.02%
2021/12/03	2	53.70	0	0.00	53.70	2	3,928	0.05%
2021/12/02	3	53.83	0	0.00	53.60	3	3,890	0.08%
2021/12/01	27	54.66	16	55.09	55.10	11	3,798	0.29%
2021/11/30	0	0.00	1	52.90	52.80	-1	3,467	-0.03%
2021/11/26	1	52.80	2	52.90	52.00	-1	3,320	-0.03%
2021/11/25	5	54.14	0	0.00	53.60	5	3,262	0.15%
2021/11/24	1	53.30	1	53.10	53.60	0	3,213	0.00%
2021/11/23	1	53.81	2	53.70	53.70	-1	3,138	-0.03%
2021/11/22	10	55.35	0	0.00	55.10	10	3,042	0.33%
2021/11/19	3.1	55.80	5	55.92	55.50	-2	2,957	-0.07%
2021/11/18	28	57.84	26	57.87	57.30	2	2,801	0.07%
2021/11/17	1	56.30	7	55.16	56.10	-6	2,335	-0.26%
2021/11/16	43	53.28	5	53.40	53.60	38	2,031	1.87%
2021/11/15	2	51.65	4	52.55	53.50	-2	1,902	-0.11%
2021/11/12	0	0.00	0.1	50.50	50.30	-0.1	1,780	-0.01%
2021/11/11	6	50.17	0	0.00	50.10	6	1,772	0.34%
2021/11/09	3.1	49.92	2	49.65	49.70	1.1	1,743	0.06%
2021/11/08	2	50.50	0	0.00	50.00	2	1,708	0.12%
2021/11/05	2	50.00	3	50.10	50.00	-1	1,711	-0.06%
2021/11/03	2	50.40	1	50.30	50.30	1	1,778	0.06%
2021/11/02	1	51.70	0	0.00	50.40	1	1,821	0.05%
2021/11/01	1	51.60	6	51.55	51.90	-5	1,836	-0.27%
2021/10/29	0	0.00	0	52.50	51.50	0	1,822	0.00%
2021/10/28	1	50.70	1	50.70	50.80	0	1,693	0.00%
2021/10/26	0	0.00	0	51.60	51.70	0	1,927	0.00%
2021/10/21	3	51.63	0	51.50	51.20	3	2,443	0.12%
2021/10/15	0	0.00	1	50.80	50.40	-1	2,547	-0.04%
2021/10/12	0	0.00	1	50.60	50.70	-1	2,584	-0.04%
2021/10/06	0	49.85	0	0.00	49.65	0	2,729	0.00%
2021/10/05	2	48.85	0	0.00	50.10	2	2,735	0.07%
2021/10/04	0	49.70	0	0.00	49.70	0	2,742	0.00%
2021/10/01	2	50.00	0	0.00	49.85	2	2,756	0.07%
2021/09/29	2	50.25	0	0.00	50.80	2	2,758	0.07%
2021/09/28	0	50.90	1	50.80	50.70	-1	2,762	-0.04%
2021/09/24	0	0.00	0	51.90	51.50	0	2,814	0.00%
2021/09/22	0	50.50	1	50.40	50.70	-1	2,900	-0.03%
2021/09/14	5	50.50	0	0.00	50.50	5	3,010	0.17%
2021/09/13	0	50.95	0	0.00	50.70	0	3,006	0.00%
2021/09/08	0	50.60	0	0.00	50.60	0	3,043	0.00%
2021/09/07	0	51.00	0	0.00	51.10	0	3,036	0.00%
2021/09/06	1	52.10	0	0.00	51.40	1	3,038	0.03%
2021/09/01	0	0.00	5	52.30	52.30	-5	3,019	-0.17%
2021/08/31	1	51.60	0	0.00	52.00	1	3,017	0.03%
2021/08/30	0	0.00	0	52.70	52.80	0	3,012	0.00%
2021/08/27	0	0.00	0	52.50	52.10	0	3,013	0.00%
2021/08/26	0.1	51.60	0	51.90	51.60	0.1	3,027	0.00%
2021/08/25	1	51.70	1	52.00	51.80	0	3,061	0.00%
2021/08/24	0	0.00	0	51.30	51.20	0	3,068	0.00%
2021/08/19	0	49.20	0	0.00	49.00	0	3,068	0.00%
2021/08/18	0	48.20	0	0.00	49.70	0	3,078	0.00%
2021/08/17	1	49.06	1	49.85	49.05	0	3,072	0.00%
2021/08/16	0	50.20	0	0.00	50.50	0	3,060	0.00%
2021/08/13	0	50.90	0	0.00	50.80	0	3,050	0.00%
2021/08/11	0	52.50	3	51.90	52.20	-3	3,064	-0.10%
2021/08/10	0	52.90	0	0.00	52.50	0	3,085	0.00%
2021/08/09	5	54.10	0	0.00	53.40	5	3,103	0.16%
2021/08/06	37	58.97	0	0.00	59.20	37	3,071	1.20%
2021/08/05	4	59.88	0	0.00	59.90	4	3,050	0.13%
2021/08/04	0	0.00	1	59.80	59.60	-1	3,035	-0.03%
2021/08/03	5	59.20	3	59.30	59.10	2	3,032	0.07%
2021/08/02	12	60.47	4	60.23	60.50	8	2,965	0.27%
2021/07/30	7	61.66	3	61.93	61.50	4	2,886	0.14%
2021/07/29	4	62.40	8	63.19	60.40	-4	2,757	-0.15%
2021/07/28	2	57.80	4	58.16	60.00	-2	2,410	-0.08%
2021/07/27	1	60.20	5	59.20	58.40	-4	2,344	-0.17%
2021/07/26	5	59.22	1	59.00	59.70	4	2,337	0.17%
2021/07/23	0	0.00	0	57.93	58.10	0	2,338	0.00%
2021/07/22	1	56.00	0	0.00	56.20	1	2,326	0.04%
2021/07/21	4	56.32	1	55.80	55.30	3	2,335	0.13%
2021/07/20	1	56.50	0	0.00	56.40	1	2,334	0.04%
2021/07/19	2	57.45	0	0.00	57.30	2	2,354	0.08%
2021/07/16	1	57.90	7	58.11	58.00	-6	2,427	-0.25%
2021/07/15	6	58.40	0	0.00	58.40	6	2,458	0.24%
2021/07/14	5	58.40	8	58.12	59.50	-3	2,481	-0.12%
2021/07/13	0	0.00	0	58.20	57.40	0	2,406	0.00%
2021/07/09	0	56.60	4	56.80	56.60	-4	2,449	-0.16%
2021/07/08	0	0.00	5	57.50	57.50	-5	2,510	-0.20%
2021/07/02	1	56.80	1	57.00	57.00	0	2,582	0.00%
2021/07/01	3	56.27	0	0.00	56.00	3	2,584	0.12%
2021/06/30	1	56.70	1	57.30	57.00	0	2,601	0.00%
2021/06/29	1	56.00	0	0.00	55.50	1	2,602	0.04%
2021/06/28	1	55.70	2	55.95	56.70	-1	2,602	-0.04%
2021/06/25	0	0.00	4	55.55	55.20	-4	2,605	-0.15%
2021/06/24	3	55.03	2	55.30	54.70	1	2,604	0.04%
2021/06/21	0	52.60	5	53.40	52.10	-5	2,788	-0.18%
2021/06/18	6	53.57	0	0.00	54.10	6	2,806	0.21%
2021/06/16	0	0.00	1	53.40	53.30	-1	3,098	-0.03%
2021/06/15	1	52.90	0	0.00	52.80	1	3,198	0.03%
2021/06/08	0	52.00	0	0.00	51.80	0	3,476	0.00%
2021/06/07	0	52.40	0	0.00	52.40	0	3,609	0.00%
2021/06/02	0	52.60	0	0.00	52.30	0	3,852	0.00%
2021/05/31	1	53.00	0	0.00	53.10	1	3,894	0.03%
2021/05/27	1	52.80	0	0.00	53.10	1	4,034	0.02%
2021/05/19	1	50.30	0	0.00	50.20	1	4,839	0.02%
2021/05/18	0	0.00	5	51.12	51.50	-5	5,028	-0.10%
2021/05/17	8	48.67	0	0.00	50.50	8	5,222	0.15%
2021/05/14	1	51.80	0	0.00	50.80	1	5,529	0.02%
2021/05/13	0	0.00	4	51.85	51.30	-4	5,619	-0.07%
2021/05/12	2	50.01	0	0.00	50.50	2	5,974	0.03%
2021/05/11	4	53.25	2	52.95	53.40	2	6,523	0.03%
2021/05/10	0	56.80	1	56.20	56.30	-1	6,778	-0.01%
2021/05/07	1	57.40	0	0.00	57.40	1	7,076	0.01%
2021/05/05	3	56.80	1	57.20	56.60	2	7,444	0.03%
2021/05/04	0	0.00	5	56.30	56.50	-5	7,753	-0.06%
2021/05/03	5	60.26	0	0.00	59.90	5	7,874	0.06%
2021/04/29	1	61.40	0	0.00	60.90	1	7,962	0.01%
2021/04/23	5	59.50	1	59.30	59.50	4	8,950	0.04%
2021/04/22	2	59.82	1	60.70	59.50	1	9,136	0.01%
2021/04/21	11	61.88	0	0.00	61.60	11	9,541	0.12%
2021/04/20	1	62.80	7	62.60	62.80	-6	9,662	-0.06%
2021/04/19	0	0.00	4	61.40	61.40	-4	9,696	-0.04%
2021/04/15	1	61.50	1	61.60	61.80	0	9,705	0.00%
2021/04/14	11	58.62	3	59.47	60.00	8	9,741	0.08%
2021/04/12	10	61.86	0	0.00	61.50	10	9,769	0.10%
2021/04/09	0	0.00	5	62.20	62.10	-5	9,773	-0.05%
2021/04/08	2	62.80	1	62.70	63.10	1	9,761	0.01%
2021/04/07	6	62.27	0	0.00	62.80	6	9,847	0.06%
2021/04/06	1	62.00	1	62.00	62.00	0	9,888	0.00%
2021/03/31	0	0.00	5	64.10	63.60	-5	9,826	-0.05%
2021/03/30	4	64.00	1	63.30	64.00	3	9,797	0.03%
2021/03/29	1	62.80	2	62.50	62.80	-1	9,781	-0.01%
2021/03/26	3	61.77	0	0.00	62.40	3	9,785	0.03%
2021/03/25	5	60.58	22	61.04	61.10	-17	9,767	-0.17%
2021/03/24	5	63.20	0	0.00	63.40	5	9,730	0.05%
2021/03/22	5	64.40	2	64.60	64.80	3	9,745	0.03%
2021/03/19	1	65.70	1	63.80	65.80	0	9,687	0.00%
2021/03/18	1	63.70	0	0.00	64.80	1	9,600	0.01%
2021/03/17	2	63.70	0	0.00	63.40	2	9,543	0.02%
2021/03/15	1	64.40	0	0.00	64.10	1	9,611	0.01%
2021/03/11	0	0.00	3	65.93	65.70	-3	9,602	-0.03%
2021/03/10	1	64.00	12	63.83	64.20	-11	9,550	-0.12%
2021/03/09	2	61.40	13	60.88	61.90	-11	9,537	-0.12%
2021/03/04	1	60.50	6	60.60	60.30	-5	9,779	-0.05%
2021/03/03	14	60.38	1	61.00	61.00	13	9,755	0.13%
2021/03/02	0	0.00	1	61.90	60.50	-1	9,771	-0.01%
2021/02/26	8	62.30	7	62.34	61.00	1	9,731	0.01%
2021/02/25	6	63.95	3	65.10	64.10	3	9,661	0.03%
2021/02/24	1	65.20	5	64.40	65.00	-4	9,547	-0.04%
2021/02/23	2	63.40	2	63.75	63.10	0	9,452	0.00%
2021/02/22	4	64.90	0	0.00	64.80	4	9,440	0.04%
2021/02/19	3	65.03	0	0.00	65.40	3	9,336	0.03%
2021/02/18	9	64.37	5	63.64	64.20	4	9,277	0.04%
2021/02/17	5	64.10	20	63.82	64.90	-15	9,156	-0.16%
2021/02/05	7	61.06	3	61.93	60.80	4	8,941	0.04%
2021/02/04	2	59.50	4	59.85	60.30	-2	8,638	-0.02%
2021/02/03	12	60.53	103	60.48	58.90	-91	8,623	-1.06%	大賣/
2021/02/02	8	59.21	27	59.53	59.90	-19	8,293	-0.23%
2021/02/01	8	57.14	10	57.01	57.90	-2	7,781	-0.03%
2021/01/29	9	56.03	6	55.80	55.70	3	7,690	0.04%
2021/01/28	1	55.40	33	55.90	56.00	-32	7,533	-0.42%
2021/01/27	9	54.41	20	53.78	54.50	-11	7,387	-0.15%
2021/01/26	19	55.01	23	54.17	53.90	-4	7,305	-0.05%
2021/01/25	13	54.98	3.1	55.56	55.80	10	7,138	0.14%
2021/01/22	0	0.00	11	54.38	54.30	-11	7,269	-0.15%
2021/01/21	3	54.07	10	53.43	53.90	-7	7,174	-0.10%
2021/01/20	2	54.85	1	52.83	53.50	1	7,055	0.01%
2021/01/19	6	53.90	5.3	54.26	54.50	0.7	6,859	0.01%
2021/01/18	20	53.80	42.2	54.15	54.20	-22.2	6,599	-0.34%
2021/01/15	3	51.87	3.1	52.25	52.40	-0.1	6,168	0.00%
2021/01/14	15	52.71	14	51.34	52.30	1	6,031	0.02%
2021/01/13	3	49.07	13	49.08	49.15	-10	5,572	-0.18%
2021/01/12	6	47.55	2	47.80	47.80	4	5,425	0.07%
2021/01/11	0	0.00	1	48.35	48.25	-1	5,352	-0.02%
2021/01/07	4	48.38	1	48.70	48.70	3	5,446	0.06%
2021/01/06	10.1	47.81	12	48.73	47.50	-1.9	5,412	-0.04%
2021/01/05	14	48.88	0	0.00	49.00	14	5,344	0.26%
2021/01/04	5	49.10	0	0.00	49.00	5	5,346	0.09%
2020/12/31	0	0.00	8	48.88	48.75	-8	5,357	-0.15%
2020/12/30	15	49.12	3	48.99	49.00	12	5,348	0.22%
2020/12/29	0	0.00	6	48.00	48.40	-6	5,288	-0.11%
2020/12/25	0	0.00	3	46.97	46.90	-3	5,213	-0.06%
2020/12/22	18	47.47	0	0.00	46.80	18	5,254	0.34%
2020/12/21	20	47.80	0	0.00	47.75	20	5,272	0.38%
2020/12/18	6	49.05	6	49.37	48.55	0	5,259	0.00%
2020/12/17	14	48.91	5	49.15	49.15	9	5,210	0.17%
2020/12/16	1	48.35	1	48.50	48.50	0	5,207	0.00%
2020/12/15	63	47.92	2	49.48	47.85	61	5,235	1.17%
2020/12/14	2	49.00	0	0.00	48.50	2	5,193	0.04%
2020/12/11	21	48.06	1	48.30	48.50	20	5,192	0.39%
2020/12/10	4	48.00	2	48.30	47.95	2	5,300	0.04%
2020/12/09	3	49.03	8	49.09	48.75	-5	5,271	-0.09%
2020/12/08	6	49.23	6	49.11	48.85	0	5,257	0.00%
2020/12/07	0	0.00	27	49.04	49.00	-27	5,276	-0.51%
2020/12/04	12	48.56	7	48.48	48.50	5	5,253	0.10%
2020/12/03	15	48.77	11	48.96	49.00	4	5,292	0.08%
2020/12/02	13	48.69	29	48.49	48.80	-16	5,298	-0.30%
2020/12/01	2	46.35	4	46.10	46.70	-2	5,159	-0.04%
2020/11/30	5	46.70	0	0.00	46.70	5	5,194	0.10%
2020/11/26	5	46.98	3	46.97	46.95	2	5,295	0.04%
2020/11/25	0	0.00	5.1	47.70	47.25	-5.1	5,295	-0.10%
2020/11/24	14	47.75	4	48.10	47.15	10	5,339	0.19%
2020/11/23	3	47.90	10	48.08	48.10	-7	5,487	-0.13%
2020/11/20	24	47.81	0.1	48.40	47.85	23.9	5,969	0.40%
2020/11/19	3	47.82	25	47.99	48.00	-22	6,280	-0.35%
2020/11/18	0	0.00	3	46.90	47.15	-3	6,249	-0.05%
2020/11/17	4	47.09	0	0.00	47.05	4	6,220	0.06%
2020/11/16	2	47.70	8	47.69	47.60	-6	6,230	-0.10%
2020/11/13	1	47.05	0	0.00	47.05	1	6,161	0.02%
2020/11/12	4	46.75	0	0.00	46.75	4	6,162	0.06%
2020/11/11	2	47.15	5.1	47.22	46.95	-3.1	6,126	-0.05%
2020/11/10	3	46.80	1	47.05	46.85	2	5,999	0.03%
2020/11/09	6	46.88	0	0.00	46.80	6	5,921	0.10%
2020/11/06	14	47.28	43	47.07	47.15	-29	5,840	-0.50%
2020/11/05	19	46.62	3	46.30	46.65	16	5,665	0.28%
2020/11/04	16	45.70	11	45.37	45.45	5	5,552	0.09%
2020/11/03	14.1	45.66	0	0.00	45.70	14.1	5,484	0.26%
2020/11/02	1	45.15	4	45.18	45.25	-3	5,409	-0.06%
2020/10/30	17	45.05	13	45.43	44.40	4	5,310	0.08%
2020/10/29	8	43.55	10	43.22	43.65	-2	5,029	-0.04%
2020/10/28	1	43.50	16	43.53	43.45	-15	5,112	-0.29%
2020/10/27	1	44.05	2	44.30	44.30	-1	5,143	-0.02%
2020/10/26	3	44.90	0	0.00	44.65	3	5,205	0.06%
2020/10/23	2	44.65	0	0.00	44.80	2	5,215	0.04%
2020/10/22	0	0.00	4	44.95	44.70	-4	5,215	-0.08%
2020/10/21	1	44.20	0	0.00	44.25	1	5,173	0.02%
2020/10/19	0	0.00	1	44.60	44.50	-1	5,241	-0.02%
2020/10/16	3	44.58	1	45.10	44.05	2	5,293	0.04%
2020/10/15	1	45.20	2	45.33	45.00	-1	5,344	-0.02%
2020/10/14	1	44.60	11	44.59	44.60	-10	5,391	-0.19%
2020/10/13	18	43.69	30	44.16	44.05	-12	5,530	-0.22%
2020/10/12	23	44.11	9	44.69	44.00	14	5,589	0.25%
2020/10/08	2	43.95	5	44.39	44.25	-3	5,594	-0.05%
2020/10/06	1	43.85	2	43.95	43.90	-1	5,709	-0.02%
2020/10/05	6	42.88	0	0.00	43.00	6	5,753	0.10%
2020/09/30	0	0.00	1	42.75	42.75	-1	5,834	-0.02%
2020/09/29	3	42.62	2	42.40	42.65	1	5,923	0.02%
2020/09/28	8	41.89	0	0.00	41.95	8	6,092	0.13%
2020/09/25	6	41.71	1	41.65	42.00	5	6,222	0.08%
2020/09/24	1	42.60	4	42.66	42.50	-3	6,207	-0.05%
2020/09/23	0.3	43.30	0	0.00	43.10	0.3	6,195	0.00%
2020/09/22	0	0.00	12	43.60	43.40	-12	6,191	-0.19%
2020/09/21	6	43.30	2	43.85	43.00	4	6,186	0.06%
2020/09/17	1	44.30	0	0.00	44.60	1	6,310	0.02%
2020/09/16	13	45.02	1	45.90	44.60	12	6,286	0.19%
2020/09/15	2	44.88	13	44.73	45.40	-11	6,253	-0.18%
2020/09/14	0	0.00	4	43.25	44.05	-4	6,179	-0.06%
2020/09/11	0.2	43.30	3	43.55	42.85	-2.8	6,184	-0.05%
2020/09/10	4	43.11	0	0.00	43.65	4	6,151	0.07%
2020/09/09	2	43.43	0	0.00	43.40	2	6,100	0.03%
2020/09/08	5.1	43.20	2	43.38	43.15	3.1	6,056	0.05%
2020/09/07	6	43.79	1	44.75	43.80	5	5,985	0.08%
2020/09/04	4	42.73	20	43.81	44.00	-16	5,950	-0.27%
2020/09/03	6	42.81	5	43.31	42.50	1	5,931	0.02%
2020/09/02	14	43.29	10	43.40	42.90	4	5,994	0.07%
2020/09/01	7	43.89	4	43.90	43.90	3	5,970	0.05%
2020/08/31	8	45.28	12	45.54	44.70	-4	5,915	-0.07%
2020/08/28	22	46.83	4	46.80	45.85	18	5,923	0.30%
2020/08/27	11	46.71	10	46.65	46.40	1	5,964	0.02%
2020/08/26	23	46.66	21	46.31	46.55	2	5,783	0.03%
2020/08/25	9	44.65	21.1	44.34	45.00	-12.1	5,292	-0.23%
2020/08/24	5	42.08	21	41.88	42.45	-16	4,943	-0.32%
2020/08/21	0	0.00	1	39.85	40.00	-1	4,879	-0.02%
2020/08/20	4.1	39.06	0	0.00	39.35	4.1	4,855	0.08%
2020/08/19	5	40.93	0	0.00	40.60	5	4,778	0.10%
2020/08/18	10	41.02	0	0.00	40.95	10	4,762	0.21%
2020/08/17	1	41.50	0	0.00	41.45	1	4,754	0.02%
2020/08/14	2	41.30	12	41.22	41.30	-10	4,764	-0.21%
2020/08/12	5	41.15	5	41.15	41.25	0	4,800	0.00%
2020/08/11	5	41.81	1	41.65	41.70	4	4,801	0.08%
2020/08/10	12	42.78	2	42.63	42.20	10	4,800	0.21%
2020/08/07	0	42.35	4	42.20	42.25	-4	4,820	-0.08%
2020/08/06	2.1	41.81	0	0.00	41.90	2.1	4,902	0.04%
2020/08/05	0	0.00	4	42.58	42.15	-4	4,965	-0.08%
2020/08/04	1	42.30	2	42.00	42.30	-1	4,934	-0.02%
2020/08/03	2	41.60	0	0.00	41.50	2	4,939	0.04%
2020/07/31	1	41.40	14	41.77	41.85	-13	4,860	-0.27%
2020/07/30	4	41.35	0	0.00	41.75	4	4,821	0.08%
2020/07/29	0	0.00	1	40.15	40.35	-1	4,748	-0.02%
2020/07/28	7	40.49	1	41.05	40.15	6	4,759	0.13%
2020/07/27	6.1	41.13	0	0.00	40.85	6.1	4,806	0.13%
2020/07/24	14	42.09	1	41.75	41.70	13	4,789	0.27%
2020/07/23	3	43.03	0	0.00	43.00	3	4,732	0.06%
2020/07/22	2.1	43.09	9	43.12	43.65	-6.9	4,701	-0.15%
2020/07/21	3	42.70	0	0.00	42.50	3	4,640	0.06%
2020/07/20	7	42.94	7	42.92	42.95	0	4,574	0.00%
2020/07/17	12	46.34	4	46.53	46.30	8	4,432	0.18%
2020/07/16	3	46.12	0	0.00	46.00	3	4,292	0.07%
2020/07/14	1.1	45.61	0	0.00	45.60	1.1	4,313	0.02%
2020/07/13	8	45.84	0	0.00	45.90	8	4,271	0.19%
2020/07/10	13	46.87	0	0.00	46.55	13	4,210	0.31%
2020/07/09	4	48.05	4	48.58	47.85	0	4,137	0.00%
2020/07/08	25	47.22	0	0.00	47.35	25	4,053	0.62%
2020/07/07	3.1	47.77	0	0.00	47.70	3.1	3,978	0.08%
2020/07/06	4	48.75	2	49.35	48.75	2	3,839	0.05%
2020/07/02	2	48.33	3	48.35	48.55	-1	3,762	-0.03%
2020/07/01	4	48.21	1	48.50	48.50	3	3,760	0.08%
2020/06/30	0	0.00	4	47.63	47.90	-4	3,753	-0.11%
2020/06/29	7.1	46.30	0	0.00	46.15	7.1	3,738	0.19%
2020/06/24	8	48.14	0	0.00	47.75	8	3,646	0.22%
2020/06/22	6	49.12	18	49.32	49.20	-12	3,532	-0.34%
2020/06/19	16	51.21	0	0.00	49.95	16	3,536	0.45%
2020/06/18	5	50.20	3	50.83	50.90	2	3,480	0.06%
2020/06/16	3	48.77	2	49.05	49.00	1	3,443	0.03%
2020/06/15	1	48.30	0	0.00	48.05	1	3,481	0.03%
2020/06/11	4	49.79	0	0.00	49.20	4	3,480	0.11%
2020/06/10	4	51.68	6	51.40	52.10	-2	3,405	-0.06%
2020/06/09	3	51.30	7	51.11	51.30	-4	3,344	-0.12%
2020/06/08	1	49.00	1	49.10	49.50	0	3,269	0.00%
2020/06/05	0	0.00	1	49.45	49.55	-1	3,237	-0.03%
2020/06/04	0	0.00	8	49.74	49.40	-8	3,243	-0.25%
2020/06/03	5	50.02	13	49.75	50.00	-8	3,227	-0.25%
2020/06/01	1	47.50	0	0.00	47.50	1	3,088	0.03%
2020/05/28	5	47.65	0	0.00	47.35	5	3,094	0.16%
2020/05/27	0	0.00	5	47.00	46.90	-5	3,085	-0.16%
2020/05/26	0	0.00	1	47.20	46.75	-1	3,115	-0.03%
2020/05/25	0	0.00	1	47.00	46.50	-1	3,166	-0.03%
2020/05/22	5	46.30	0	0.00	46.30	5	3,197	0.16%
2020/05/21	9	47.11	0	0.00	46.80	9	3,196	0.28%
2020/05/20	1	46.90	0	0.00	46.90	1	3,181	0.03%
2020/05/19	0	0.00	1	46.65	46.50	-1	3,183	-0.03%
2020/05/18	3	47.13	3	47.90	47.00	0	3,246	0.00%
2020/05/15	1	47.00	1	48.55	47.95	0	3,274	0.00%
2020/05/14	1	49.30	0	0.00	47.80	1	3,272	0.03%
2020/05/13	20	49.22	22	49.68	50.40	-2	3,215	-0.06%
2020/05/12	9	48.61	14	48.40	49.65	-5	3,169	-0.16%
2020/05/08	2	48.08	0	0.00	47.65	2	3,110	0.06%
2020/05/07	0	0.00	1	47.65	47.75	-1	3,094	-0.03%
2020/05/06	1	46.70	0	0.00	46.35	1	3,107	0.03%
2020/04/30	2	47.15	0	0.00	47.10	2	3,151	0.06%
2020/04/27	10	47.25	1	47.45	47.40	9	3,240	0.28%
2020/04/24	0	0.00	3	46.93	46.60	-3	3,258	-0.09%
2020/04/23	3	47.75	0	0.00	46.85	3	3,272	0.09%
2020/04/21	1	46.35	0	0.00	46.10	1	3,275	0.03%
2020/04/20	0	0.00	2	48.00	48.20	-2	3,253	-0.06%
2020/04/17	2	48.05	3	47.80	47.75	-1	3,221	-0.03%
2020/04/16	1	45.85	2.1	45.74	46.05	-1.1	3,149	-0.04%
2020/04/14	1	43.85	0	0.00	44.00	1	3,159	0.03%
2020/04/13	0.1	43.20	0	0.00	43.15	0.1	3,170	0.00%
2020/04/09	2	44.05	0	0.00	44.25	2	3,222	0.06%
2020/04/08	2	43.40	0	0.00	43.45	2	3,221	0.06%
2020/04/07	0	0.00	2	42.00	42.40	-2	3,174	-0.06%
2020/04/06	3	40.40	3	40.18	40.40	0	3,131	0.00%
2020/03/27	5	38.80	0	0.00	38.70	5	3,043	0.16%
2020/03/26	4	38.95	4	38.65	38.65	0	3,014	0.00%
2020/03/20	1	36.25	0	0.00	36.55	1	2,945	0.03%
2020/03/18	0.1	37.55	4	39.34	37.75	-3.9	2,896	-0.14%
2020/03/17	4	39.81	0	0.00	39.30	4	2,899	0.14%
2020/03/12	1	44.80	0	0.00	42.95	1	2,885	0.03%
2020/03/11	1	46.75	1	47.20	46.70	0	2,843	0.00%
2020/03/10	0	0.00	1	45.30	46.10	-1	2,833	-0.04%
2020/03/09	3	46.48	0	0.00	45.30	3	2,855	0.11%
2020/03/06	1	48.40	0	0.00	48.30	1	2,814	0.04%
2020/03/05	1	49.30	0	0.00	49.15	1	2,852	0.04%
2020/03/03	1	49.50	2	49.13	49.00	-1	2,901	-0.03%
2020/03/02	4.1	48.76	4	49.55	48.50	0.1	2,884	0.00%
2020/02/27	2	49.50	2	49.35	48.95	0	2,867	0.00%
2020/02/26	1	50.50	0	0.00	50.10	1	2,879	0.03%
2020/02/25	2	51.00	1	50.90	51.00	1	2,863	0.03%
2020/02/24	0	0.00	2	51.80	51.80	-2	2,903	-0.07%
2020/02/21	3	53.00	0	0.00	52.90	3	2,933	0.10%
2020/02/20	1	53.30	22	53.38	53.20	-21	2,964	-0.71%
2020/02/19	8	53.91	1	54.00	53.50	7	2,975	0.24%
2020/02/18	1	53.20	0	0.00	52.30	1	2,953	0.03%
2020/02/17	20	53.55	0	0.00	53.50	20	3,061	0.65%
2020/02/14	2	53.25	0	0.00	53.20	2	3,177	0.06%
2020/02/13	1	53.80	3	53.67	53.20	-2	3,287	-0.06%
2020/02/12	3	52.47	0	0.00	52.80	3	3,369	0.09%
2020/02/11	0	0.00	3	52.00	52.30	-3	3,417	-0.09%
2020/02/07	1	52.90	0	0.00	52.40	1	3,887	0.03%
2020/02/06	1	52.60	0	0.00	52.80	1	4,146	0.02%
2020/02/05	1	52.70	0	0.00	52.10	1	4,369	0.02%
2020/02/04	2	52.10	0	0.00	52.10	2	4,586	0.04%
2020/02/03	6	49.32	1	48.20	51.00	5	4,680	0.11%
2020/01/30	5	55.50	0	0.00	53.20	5	5,243	0.10%
2020/01/20	1	59.10	2	59.50	59.10	-1	5,266	-0.02%
2020/01/16	0	0.00	24	59.40	59.40	-24	5,400	-0.44%
2020/01/15	0	0.00	12	60.20	59.80	-12	5,465	-0.22%
2020/01/14	1	60.60	0	0.00	60.70	1	5,703	0.02%
2020/01/10	0	0.00	1	59.30	59.60	-1	5,861	-0.02%
2020/01/09	30	60.23	0	0.00	59.70	30	5,932	0.51%
2020/01/08	3	60.03	5	60.80	59.70	-2	6,020	-0.03%
2020/01/07	4	61.38	20	61.10	61.20	-16	6,092	-0.26%
2020/01/06	0	0.00	1	62.10	62.10	-1	6,167	-0.02%
2020/01/03	8	64.65	11	64.04	63.70	-3	6,200	-0.05%
2019/12/31	2	63.25	0	0.00	63.40	2	6,429	0.03%
2019/12/30	0	0.00	17	63.30	63.30	-17	6,658	-0.26%
2019/12/27	21	63.16	2	63.40	63.20	19	6,869	0.28%
2019/12/26	3	63.03	1	63.10	63.10	2	7,063	0.03%
2019/12/24	2	62.50	0	0.00	62.30	2	7,296	0.03%
2019/12/17	2	62.90	0	0.00	62.80	2	7,667	0.03%
2019/12/16	0	0.00	1	62.00	62.90	-1	7,693	-0.01%
2019/12/13	1	62.20	0	0.00	61.90	1	7,714	0.01%
2019/12/12	0	0.00	2	63.40	62.90	-2	7,743	-0.03%
2019/12/11	2	63.75	0	0.00	63.30	2	7,751	0.03%
2019/12/10	1	63.10	0	0.00	63.50	1	7,871	0.01%
2019/12/09	1	63.70	0	0.00	63.40	1	8,005	0.01%
2019/12/06	2	63.00	1	63.20	62.50	1	8,147	0.01%
2019/12/05	3	63.47	4	63.40	63.30	-1	8,208	-0.01%
2019/12/03	6	61.70	5	61.36	61.70	1	8,485	0.01%
2019/12/02	4	61.45	9	61.74	61.20	-5	8,479	-0.06%
2019/11/29	2	63.25	4	62.88	62.50	-2	8,447	-0.02%
2019/11/28	1	64.10	0	0.00	63.80	1	8,477	0.01%
2019/11/27	0	0.00	1	64.10	64.00	-1	8,499	-0.01%
2019/11/26	2	64.10	2	64.00	64.10	0	8,509	0.00%
2019/11/25	12	63.94	4	63.53	63.70	8	8,510	0.09%
2019/11/22	8	64.04	4	64.00	63.90	4	8,547	0.05%
2019/11/19	2	66.55	2	66.85	66.00	0	9,166	0.00%
2019/11/18	0	0.00	1	66.70	66.70	-1	9,281	-0.01%
2019/11/15	3	67.00	4	66.98	66.40	-1	9,341	-0.01%
2019/11/14	0.1	67.20	10	67.48	67.10	-10	9,384	-0.11%
2019/11/13	3	66.93	5	66.86	66.90	-2	9,347	-0.02%
2019/11/12	3	64.90	5	65.86	65.90	-2	9,479	-0.02%
2019/11/11	7	64.61	1	65.10	64.00	6	9,646	0.06%
2019/11/08	5	66.60	1	66.70	66.90	4	9,641	0.04%
2019/11/07	19	66.62	3.1	66.41	66.30	15.9	9,805	0.16%
2019/11/06	3	67.47	18	67.73	66.60	-15	9,818	-0.15%
2019/11/05	5	66.80	20	66.23	66.50	-15	9,702	-0.15%
2019/11/04	16	65.19	15	65.23	65.60	1	9,686	0.01%
2019/11/01	4	63.85	1	64.10	63.90	3	9,845	0.03%
2019/10/31	6	64.73	3	64.83	65.00	3	10,188	0.03%
2019/10/30	18	64.08	7	63.97	63.90	11	10,575	0.10%
2019/10/29	11	65.38	10	66.16	64.60	1	10,517	0.01%
2019/10/28	1	64.30	14	64.69	64.40	-13	10,022	-0.13%
2019/10/25	3	64.03	3	64.30	64.20	0	9,933	0.00%
2019/10/24	4	63.50	1	64.00	64.00	3	9,892	0.03%
2019/10/23	12	62.73	2	62.85	62.70	10	9,849	0.10%
2019/10/22	6	63.68	10	64.65	63.10	-4	9,833	-0.04%
2019/10/21	5	63.94	3	63.80	64.30	2	9,599	0.02%
2019/10/18	1	63.20	5	63.26	63.40	-4	9,584	-0.04%
2019/10/17	4	63.43	5	63.30	63.30	-1	9,579	-0.01%
2019/10/16	10	62.20	5	62.84	63.30	5	9,571	0.05%
2019/10/15	7	63.09	7	63.03	62.30	0	9,508	0.00%
2019/10/14	6	62.48	1	63.20	62.30	5	9,441	0.05%
2019/10/09	2	62.50	4	63.05	62.20	-2	9,397	-0.02%
2019/10/08	4.1	63.39	4	63.75	62.60	0.1	9,464	0.00%
2019/10/07	5	63.40	7	63.50	63.70	-2	9,548	-0.02%
2019/10/04	16	63.80	11	62.61	62.50	5	9,463	0.05%
2019/10/03	33	62.92	80	62.56	63.60	-47	9,263	-0.51%
2019/10/02	5	62.26	6	62.22	62.50	-1	9,151	-0.01%
2019/10/01	4	61.28	8	61.30	61.00	-4	8,990	-0.04%
2019/09/27	5	58.74	1	59.10	59.10	4	8,875	0.05%
2019/09/26	2	60.80	0	0.00	60.50	2	8,827	0.02%
2019/09/25	1	60.80	1	60.80	61.00	0	8,887	0.00%
2019/09/24	48	62.73	6	62.62	61.50	42	9,042	0.46%
2019/09/23	1	61.70	6	61.35	61.20	-5	8,835	-0.06%
2019/09/20	1	60.80	3	60.90	61.20	-2	8,840	-0.02%
2019/09/19	2	60.50	0	0.00	60.30	2	8,815	0.02%
2019/09/18	2	61.00	1.2	61.27	61.10	0.8	8,834	0.01%
2019/09/17	4	61.35	6	61.77	61.00	-2	8,793	-0.02%
2019/09/16	1	61.10	12	61.34	61.30	-11	8,788	-0.13%
2019/09/12	19	62.73	4	62.40	62.40	15	8,809	0.17%
2019/09/11	6	61.37	1	62.80	61.80	5	8,800	0.06%
2019/09/10	6	61.72	25	61.55	61.80	-19	8,753	-0.22%
2019/09/09	2	60.75	2	60.65	60.30	0	8,612	0.00%
2019/09/06	15	60.93	8	61.76	59.80	7	8,539	0.08%
2019/09/05	6	59.45	5	60.24	59.70	1	8,305	0.01%
2019/09/03	2	58.75	1	58.60	58.80	1	8,340	0.01%
2019/09/02	7	59.70	4	59.48	59.10	3	8,384	0.04%
2019/08/30	2	58.60	6	58.97	59.10	-4	8,349	-0.05%
2019/08/29	2	58.05	3	58.50	58.00	-1	8,373	-0.01%
2019/08/28	10	57.86	2	57.85	57.80	8	8,474	0.09%
2019/08/27	6	57.85	6	58.00	57.50	0	8,496	0.00%
2019/08/26	12	57.45	15	58.28	56.70	-3	8,490	-0.04%
2019/08/23	7	61.47	6	61.33	61.20	1	8,348	0.01%
2019/08/22	19	63.13	9	63.66	62.20	10	8,279	0.12%
2019/08/21	4	61.88	8	61.68	61.80	-4	7,926	-0.05%
2019/08/20	2	60.85	4	60.83	60.20	-2	7,874	-0.03%
2019/08/19	8	60.78	4	60.38	60.70	4	7,874	0.05%
2019/08/16	3	59.73	7	59.74	59.30	-4	7,800	-0.05%
2019/08/15	14	59.76	5	59.54	59.00	9	7,687	0.12%
2019/08/14	12	62.03	14	61.38	62.20	-2	7,419	-0.03%
2019/08/13	3	59.60	3	60.87	59.70	0	7,159	0.00%
2019/08/12	6	60.27	2	60.25	60.00	4	7,064	0.06%
2019/08/08	9	58.74	11	59.33	58.70	-2	6,838	-0.03%
2019/08/07	9	59.16	7	58.59	58.40	2	6,678	0.03%
2019/08/06	12	57.18	12	59.24	60.40	0	6,522	0.00%
2019/08/05	11	60.73	6	60.33	58.60	5	6,359	0.08%
2019/08/02	17	59.11	25	59.44	59.90	-8	6,038	-0.13%
2019/08/01	14	56.17	45	56.62	58.80	-31	5,477	-0.57%
2019/07/31	2	53.30	5	52.48	53.50	-3	5,012	-0.06%
2019/07/29	0	0.00	1	53.40	53.40	-1	5,016	-0.02%
2019/07/26	2	53.25	0	0.00	53.30	2	5,047	0.04%
2019/07/25	1	53.30	2	53.80	53.80	-1	5,065	-0.02%
2019/07/24	6	52.13	5	53.02	52.90	1	5,037	0.02%
2019/07/23	0	0.00	1	51.70	51.70	-1	5,134	-0.02%
2019/07/22	3	51.87	0	0.00	51.80	3	5,137	0.06%
2019/07/19	1	53.50	5	53.48	53.50	-4	5,151	-0.08%
2019/07/18	5	54.02	0	0.00	53.00	5	5,120	0.10%
2019/07/17	3	54.87	0	0.00	55.10	3	5,077	0.06%
2019/07/16	12	55.93	0	0.00	55.80	12	5,016	0.24%
2019/07/15	3	56.37	0	0.00	55.70	3	4,967	0.06%
2019/07/12	2	55.85	1	55.80	56.20	1	4,950	0.02%
2019/07/11	5	56.90	3	57.27	56.80	2	4,848	0.04%
2019/07/10	4	55.20	2	55.15	55.50	2	4,634	0.04%
2019/07/09	4	55.50	4	55.43	54.60	0	4,693	0.00%
2019/07/08	8	55.81	1	56.40	55.40	7	4,791	0.15%
2019/07/04	0	0.00	1	55.00	55.10	-1	4,986	-0.02%
2019/07/03	2	55.55	0	0.00	54.50	2	5,013	0.04%
2019/07/02	1	55.50	3	55.87	55.60	-2	5,148	-0.04%
2019/07/01	4	55.55	9	56.04	56.50	-5	5,152	-0.10%
2019/06/28	6	55.43	7	55.09	54.10	-1	5,017	-0.02%
2019/06/27	0	0.00	1	55.00	55.00	-1	5,004	-0.02%
2019/06/26	1	54.10	1	54.10	54.10	0	5,080	0.00%
2019/06/25	3	54.93	0	0.00	54.40	3	5,124	0.06%
2019/06/24	0	0.00	3	55.30	55.70	-3	5,088	-0.06%
2019/06/21	1	55.20	1	56.20	55.00	0	5,125	0.00%
2019/06/20	3	55.60	3	55.67	55.60	0	5,133	0.00%
2019/06/19	10	54.51	8	55.58	56.30	2	5,108	0.04%
2019/06/18	1	52.50	5	52.70	52.50	-4	4,982	-0.08%
2019/06/17	0	0.00	2	51.70	51.60	-2	4,948	-0.04%
2019/06/14	7	51.17	1	51.70	51.00	6	4,943	0.12%
2019/06/13	1	51.30	0	0.00	51.40	1	4,970	0.02%
2019/06/12	0	0.00	1	52.40	52.00	-1	4,986	-0.02%
2019/06/11	2	51.20	7	51.64	51.60	-5	5,001	-0.10%
2019/06/10	6	50.82	2	50.45	51.00	4	4,974	0.08%
2019/06/06	3	49.25	2	48.70	48.65	1	5,141	0.02%
2019/06/05	2	49.60	2	50.20	49.50	0	5,133	0.00%
2019/06/04	2	49.55	0	0.00	49.00	2	5,069	0.04%
2019/06/03	0	0.00	1	48.65	48.35	-1	4,984	-0.02%
2019/05/30	28	49.55	27	48.17	48.20	1	5,046	0.02%
2019/05/28	1	47.85	0	0.00	46.90	1	5,004	0.02%
2019/05/27	2	45.78	2	47.03	47.05	0	5,015	0.00%
2019/05/24	5	49.44	1	49.10	48.60	4	4,961	0.08%
2019/05/23	1	49.52	7	49.91	50.20	-6	4,901	-0.12%
2019/05/22	1	52.50	0	0.00	52.60	1	4,959	0.02%
2019/05/17	1	53.10	0	0.00	51.80	1	5,326	0.02%
2019/05/16	1	54.30	0	0.00	54.30	1	5,374	0.02%
2019/05/14	5	54.70	3	55.60	55.30	2	5,622	0.04%
2019/05/13	2	55.40	0	0.00	55.30	2	5,616	0.04%
2019/05/10	5	58.46	0	0.00	58.00	5	5,551	0.09%
2019/05/08	2.1	60.60	2	60.95	60.60	0.1	5,445	0.00%
2019/05/07	0.1	61.70	1	62.50	62.00	-1	5,413	-0.02%
2019/05/06	2	59.45	2	60.85	60.60	0	5,394	0.00%
2019/05/03	1	62.00	0	0.00	62.00	1	5,322	0.02%
2019/05/02	1	62.60	0	0.00	62.60	1	5,275	0.02%
2019/04/30	0	0.00	1	62.10	63.20	-1	5,230	-0.02%
2019/04/29	16	64.02	1	65.20	61.40	15	5,210	0.29%
2019/04/26	0	0.00	1	69.00	68.20	-1	5,073	-0.02%
2019/04/25	1	69.80	0	0.00	69.60	1	5,137	0.02%
2019/04/24	1	68.10	1	67.50	68.10	0	5,129	0.00%
2019/04/23	1	65.10	1	66.00	66.00	0	5,089	0.00%
2019/04/17	1	68.30	0	0.00	68.50	1	5,282	0.02%
2019/04/16	0	0.00	6	69.12	68.40	-6	5,284	-0.11%
2019/04/15	9	68.82	6	68.73	67.30	3	5,255	0.06%
2019/04/12	17	70.01	11	70.33	69.90	6	5,180	0.12%
2019/04/11	24	68.43	25	68.60	67.00	-1	5,076	-0.02%
2019/04/08	0	0.00	1	64.70	64.20	-1	4,694	-0.02%
2019/04/03	0	0.00	7	62.46	61.90	-7	4,510	-0.16%
2019/04/02	0	0.00	4	61.40	61.90	-4	4,403	-0.09%
2019/04/01	2	60.00	2	61.30	60.00	0	4,335	0.00%
2019/03/29	4	60.98	2	60.85	60.70	2	4,286	0.05%
2019/03/28	1	59.80	0	0.00	60.00	1	4,194	0.02%
2019/03/27	2	59.50	4	59.50	59.50	-2	4,149	-0.05%
2019/03/26	2	59.75	3	60.10	60.00	-1	4,155	-0.02%
2019/03/25	1	58.20	0	0.00	57.90	1	4,125	0.02%
2019/03/22	1	60.80	1	60.70	60.10	0	4,051	0.00%
2019/03/21	0	0.00	2	62.50	61.00	-2	4,009	-0.05%
2019/03/18	1	61.40	0	0.00	61.50	1	3,882	0.03%
2019/03/15	2	62.10	0	0.00	62.40	2	3,841	0.05%
2019/03/13	2	62.00	4	62.48	62.50	-2	3,775	-0.05%
2019/03/12	23	62.31	19	62.51	62.00	4	3,727	0.11%
2019/03/05	1	60.80	3	61.23	60.10	-2	3,727	-0.05%
2019/03/04	4	59.45	5	59.60	59.40	-1	3,641	-0.03%
2019/02/27	2	58.25	2	58.80	58.20	0	3,573	0.00%
2019/02/26	1	57.50	0	0.00	57.70	1	3,559	0.03%
2019/02/22	0	0.00	0.1	58.90	58.00	-0.1	3,510	0.00%
2019/02/21	1	57.70	3	57.90	58.00	-2	3,517	-0.06%
2019/02/20	3	59.20	3	59.80	59.00	0	3,565	0.00%
2019/02/19	3	59.80	3	59.40	59.70	0	3,543	0.00%
2019/02/18	2	57.75	3.1	58.07	58.20	-1.1	3,484	-0.03%
2019/02/15	2	55.10	14	55.32	56.70	-12	3,413	-0.35%
2019/02/14	9	55.98	3	56.03	55.00	6	3,443	0.17%
2019/02/13	1	53.00	3	52.40	53.50	-2	3,282	-0.06%
2019/02/12	5	51.66	3	51.63	51.60	2	3,297	0.06%
2019/01/30	1	50.70	1	50.90	50.40	0	3,265	0.00%
2019/01/28	1	50.10	0	0.00	50.50	1	3,267	0.03%
2019/01/25	1	49.55	6	50.12	50.30	-5	3,297	-0.15%
2019/01/24	1	48.60	1	49.30	49.70	0	3,320	0.00%
2019/01/23	0	0.00	1	49.00	49.00	-1	3,338	-0.03%
2019/01/22	1	49.60	2	48.60	48.55	-1	3,339	-0.03%
2019/01/18	0	0.00	1	48.65	49.10	-1	3,372	-0.03%
2019/01/17	15	48.32	1	47.90	47.90	14	3,386	0.41%
2019/01/16	1	51.30	3	50.60	50.90	-2	3,300	-0.06%
2019/01/15	0	49.70	0	0.00	49.70	0	3,226	0.00%
2019/01/14	5	49.78	0	0.00	49.65	5	3,218	0.16%
2019/01/10	11	49.70	25	49.55	49.85	-14	3,201	-0.44%
2019/01/09	3	46.47	7	47.13	48.45	-4	3,096	-0.13%
2019/01/08	1	45.25	5	44.79	45.30	-4	2,971	-0.13%
2019/01/07	4	44.68	0	0.00	44.80	4	2,953	0.14%
2019/01/04	4	42.95	2	43.73	43.55	2	2,957	0.07%
2019/01/03	4	45.34	5	45.70	44.60	-1	2,948	-0.03%
2019/01/02	0	0.00	2	44.98	44.35	-2	2,926	-0.07%
2018/12/28	2	44.00	8	43.93	43.45	-6	2,932	-0.20%
2018/12/27	2	43.90	3	43.80	43.70	-1	2,941	-0.03%
2018/12/26	0	0.00	0	43.20	42.80	0	2,941	0.00%
2018/12/24	2	43.13	0	0.00	43.40	2	3,009	0.07%
2018/12/22	1	43.00	5	43.00	43.00	-4	3,022	-0.13%
2018/12/21	2	42.05	2	42.45	43.00	0	3,035	0.00%
2018/12/19	6	44.41	6	44.85	44.50	0	3,000	0.00%
2018/12/18	2	43.40	17	43.95	43.60	-15	2,983	-0.50%
2018/12/14	8	43.16	0	0.00	42.95	8	3,025	0.26%
2018/12/13	3	44.20	0	0.00	44.45	3	3,049	0.10%
2018/12/12	12	45.17	3	45.57	45.00	9	3,048	0.30%
2018/12/11	5	44.03	2	44.45	43.95	3	3,047	0.10%
2018/12/10	2	43.20	2	43.80	44.35	0	3,060	0.00%
2018/12/06	1	44.05	4	45.83	44.40	-3	3,087	-0.10%
2018/12/05	4	46.81	1	46.55	47.50	3	3,062	0.10%
2018/12/04	4	47.34	0	0.00	46.90	4	3,072	0.13%
2018/12/03	1	47.10	0	0.00	48.60	1	3,083	0.03%
2018/11/30	3	44.05	7	46.01	46.00	-4	3,069	-0.13%
2018/11/29	3	44.02	7	44.26	44.45	-4	2,983	-0.13%
2018/11/28	0	0.00	1	41.70	42.30	-1	2,850	-0.04%
2018/11/27	1	41.00	0	0.00	41.20	1	2,829	0.04%
2018/11/23	1	40.65	0	0.00	40.60	1	2,806	0.04%
2018/11/22	1	41.35	4	42.13	41.30	-3	2,808	-0.11%
2018/11/21	2	42.20	2	42.88	42.20	0	2,838	0.00%
2018/11/20	2	42.53	2	42.45	42.60	0	2,804	0.00%
2018/11/19	22	43.05	5	42.87	42.30	17	2,752	0.62%
2018/11/16	4	41.36	16	40.83	41.10	-12	2,609	-0.46%
2018/11/15	9	39.58	7	39.66	39.45	2	2,533	0.08%
2018/11/14	14	40.66	4	40.90	40.80	10	2,490	0.40%
2018/11/13	33	39.79	36	39.87	40.05	-3	2,384	-0.12%
2018/11/12	3	37.77	3	37.42	37.50	0	2,262	0.00%
2018/11/09	4	35.96	0	0.00	36.50	4	2,214	0.18%
2018/11/07	2	38.70	0	0.00	38.50	2	2,098	0.10%
2018/11/05	1	40.85	0	0.00	39.90	1	2,094	0.05%
2018/11/01	1	41.85	1	42.00	41.30	0	2,095	0.00%
2018/10/31	4	41.29	2	41.53	41.60	2	2,161	0.09%
2018/10/30	2	39.73	2	39.75	39.95	0	2,176	0.00%
2018/10/26	2	41.48	2	41.43	40.00	0	2,203	0.00%
2018/10/25	3	42.50	3	41.90	40.90	0	2,219	0.00%
2018/10/24	1	44.10	1	44.40	45.40	0	2,205	0.00%
2018/10/23	0	0.00	1	44.95	43.80	-1	2,244	-0.04%
2018/10/22	2	45.08	0	0.00	44.95	2	2,275	0.09%
2018/10/19	0	0.00	1	43.40	43.90	-1	2,283	-0.04%
2018/10/12	2.1	43.17	0	0.00	43.95	2.1	2,475	0.08%
2018/10/11	1	43.50	0	0.00	43.05	1	2,478	0.04%
2018/10/08	0	0.00	2	48.88	49.20	-2	2,459	-0.08%
2018/10/05	2	47.83	0	0.00	47.75	2	2,491	0.08%
2018/10/03	2	51.20	2	52.45	50.40	0	2,488	0.00%
2018/10/02	2	51.35	2	51.35	51.40	0	2,458	0.00%
2018/10/01	3	50.10	4	49.74	50.40	-1	2,422	-0.04%
2018/09/21	2	49.10	0	0.00	49.00	2	2,451	0.08%
2018/09/20	1	48.80	0	0.00	49.00	1	2,524	0.04%
2018/09/19	0	0.00	1	49.30	50.20	-1	2,482	-0.04%
2018/09/14	1	47.75	1	48.30	48.45	0	2,438	0.00%
2018/09/12	0	0.00	2	47.50	48.00	-2	2,438	-0.08%
2018/09/11	1	47.80	1	48.00	47.30	0	2,439	0.00%
2018/09/07	8	50.64	5	50.26	51.30	3	2,415	0.12%
2018/09/06	5	54.20	2	55.45	53.80	3	2,382	0.13%
2018/09/04	2	54.50	1	54.70	55.30	1	2,330	0.04%
2018/09/03	6	56.27	0	0.00	55.20	6	2,309	0.26%
2018/08/31	1	56.60	0	0.00	57.00	1	2,314	0.04%
2018/08/30	1.1	58.06	0	0.00	57.70	1.1	2,359	0.05%
2018/08/28	3	57.30	20	58.76	59.00	-17	2,385	-0.71%
2018/08/23	1	55.70	2	56.70	55.60	-1	2,337	-0.04%
2018/08/21	2	55.80	0	0.00	55.80	2	2,325	0.09%
2018/08/20	2	56.10	1	57.70	56.00	1	2,335	0.04%
2018/08/15	11	58.62	1	59.60	58.10	10	2,373	0.42%
2018/08/10	2	59.00	0	0.00	59.00	2	2,402	0.08%
2018/08/09	5	59.60	0	0.00	59.60	5	2,390	0.21%
2018/08/08	1	60.10	0	0.00	60.40	1	2,374	0.04%
2018/08/07	2	60.05	5	60.30	60.00	-3	2,353	-0.13%
2018/08/03	1	56.90	0	0.00	57.10	1	2,265	0.04%
2018/08/02	2	57.20	2	56.70	56.50	0	2,267	0.00%
2018/08/01	0	0.00	4	57.20	57.70	-4	2,247	-0.18%
2018/07/31	1	57.30	1	57.70	57.50	0	2,207	0.00%
2018/07/27	0	0.00	5	55.70	56.40	-5	2,182	-0.23%
2018/07/26	2	54.80	0	0.00	54.80	2	2,166	0.09%
2018/07/25	9	55.53	2	54.90	54.50	7	2,164	0.32%
2018/07/24	0	0.00	2	55.20	55.70	-2	2,180	-0.09%
2018/07/23	3	55.50	3	56.37	55.20	0	2,183	0.00%
2018/07/20	2	54.85	1	54.50	55.80	1	2,136	0.05%
2018/07/19	1	54.50	2	53.85	53.40	-1	2,080	-0.05%
2018/07/16	2	53.05	0	0.00	52.90	2	2,047	0.10%
2018/07/11	1	53.30	0	0.00	53.00	1	2,051	0.05%
2018/07/10	1	54.30	0	0.00	54.30	1	2,046	0.05%
2018/06/29	0	0.00	2	62.30	61.80	-2	2,057	-0.10%
2018/06/15	0	0.00	1	61.80	61.50	-1	2,026	-0.05%
2018/06/14	3	62.20	2	61.85	61.10	1	2,064	0.05%
2018/06/07	2	63.50	4	63.20	63.10	-2	2,104	-0.10%
2018/06/06	2	62.60	0	0.00	62.60	2	2,076	0.10%
2018/06/04	1	59.30	1	58.80	58.80	0	2,014	0.00%
2018/05/28	1	59.00	0	0.00	58.50	1	2,205	0.05%
2018/05/25	1	57.10	0	0.00	57.70	1	2,240	0.04%
2018/05/07	3	58.20	1	59.00	59.00	2	2,566	0.08%
2018/05/03	0	0.00	1	58.20	58.00	-1	2,649	-0.04%
2018/05/02	0	0.00	1	59.50	59.60	-1	2,695	-0.04%
2018/04/27	1	59.10	1	59.20	56.60	0	2,854	0.00%
2018/04/24	0	0.00	10	58.65	57.80	-10	3,008	-0.33%
2018/04/23	1	61.20	2	60.90	60.80	-1	3,067	-0.03%
2018/04/20	12	62.45	1	61.20	61.20	11	3,170	0.35%
2018/04/19	1	61.50	1	61.20	61.20	0	3,246	0.00%
2018/04/18	2	62.05	2	61.10	61.10	0	3,325	0.00%
2018/04/13	0	0.00	2	62.20	61.40	-2	3,752	-0.05%
2018/04/12	1	62.50	0	0.00	62.30	1	3,812	0.03%
2018/04/09	0	0.00	1	61.60	61.40	-1	4,111	-0.02%
2018/03/30	1	63.30	0	0.00	62.20	1	4,181	0.02%
2018/03/28	0	0.00	2	64.00	63.90	-2	4,168	-0.05%
2018/03/16	0	0.00	9	69.31	71.40	-9	4,144	-0.22%
2018/03/14	1	69.20	0	0.00	69.00	1	4,215	0.02%
2018/03/13	0	0.00	2	69.90	69.90	-2	4,231	-0.05%
2018/03/12	1	68.80	8	68.85	68.30	-7	4,264	-0.16%
2018/03/09	0	0.00	6	70.00	69.60	-6	4,326	-0.14%
2018/03/07	0	0.00	3	70.97	70.70	-3	4,361	-0.07%
2018/03/06	3	69.67	3	70.70	70.50	0	4,424	0.00%
2018/03/05	5	70.40	6	70.55	70.60	-1	4,465	-0.02%
2018/02/26	3	76.50	0	0.00	77.00	3	4,453	0.07%
2018/02/23	1	74.30	1	74.20	74.20	0	4,593	0.00%
2018/02/22	2	73.40	2	74.55	74.00	0	4,790	0.00%
2018/02/12	5	76.00	0	0.00	73.30	5	4,688	0.11%
2018/02/09	2	75.25	2	74.30	74.60	0	4,675	0.00%
2018/02/07	0	0.00	9	78.63	78.90	-9	4,601	-0.20%
2018/02/06	2	75.00	0	0.00	74.30	2	4,559	0.04%
2018/01/31	2	82.00	3	82.27	82.60	-1	4,510	-0.02%
2018/01/30	1	82.50	8	82.80	82.70	-7	4,526	-0.15%
2018/01/29	5	81.20	0	0.00	80.80	5	4,492	0.11%
2018/01/26	0	0.00	11	82.41	82.00	-11	4,449	-0.25%
2018/01/25	0	0.00	15	82.21	82.00	-15	4,443	-0.34%
2018/01/24	5	82.18	6	82.40	82.40	-1	4,483	-0.02%
2018/01/23	4	81.00	2	81.35	81.40	2	4,510	0.04%
2018/01/22	10	79.30	0	0.00	79.40	10	4,511	0.22%
2018/01/19	0	0.00	1	77.30	77.50	-1	4,505	-0.02%
2018/01/18	1	77.00	0	0.00	75.80	1	4,455	0.02%
2018/01/17	3	77.47	1	77.90	77.90	2	4,395	0.05%
2018/01/16	2	81.70	5	81.34	80.30	-3	4,293	-0.07%
2018/01/10	21	77.14	1	76.80	74.00	20	3,986	0.50%
2018/01/09	9	80.59	0	0.00	79.30	9	3,779	0.24%
2018/01/08	5	85.30	2	86.40	84.00	3	3,662	0.08%
2018/01/05	7	88.01	3	90.90	88.30	4	3,612	0.11%
2018/01/04	16	86.93	1	87.90	88.00	15	3,514	0.43%
2018/01/03	3	86.97	9	86.98	87.30	-6	3,549	-0.17%
2018/01/02	3	81.17	2	81.55	82.60	1	3,514	0.03%