致伸 (4915)-兆豐-斗南券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	1	66.20	65.60	-1	6,167	-0.02%
2022/09/23	0.1	66.20	0	0.00	63.40	0.1	6,295	0.00%
2022/09/20	0	0.00	1	66.90	67.00	-1	6,752	-0.01%
2022/09/12	2	69.00	1	69.70	69.70	1	7,223	0.01%
2022/09/08	0	0.00	1	68.70	68.80	-1	7,282	-0.01%
2022/09/07	0	0.00	1	67.00	66.90	-1	7,243	-0.01%
2022/09/02	0.1	66.90	0	0.00	66.60	0.1	7,388	0.00%
2022/08/31	1	66.70	0	0.00	67.10	1	7,540	0.01%
2022/08/30	0	67.10	0	0.00	66.60	0	7,579	0.00%
2022/08/24	1	66.50	0	0.00	66.90	1	7,806	0.01%
2022/08/23	1	66.60	0	0.00	66.70	1	7,850	0.01%
2022/08/22	1	68.90	1	70.30	68.90	0	7,861	0.00%
2022/08/16	1	68.50	1	69.30	68.60	0	8,279	0.00%
2022/08/05	0	0.00	20	69.25	69.70	-20	8,563	-0.23%
2022/08/04	20	68.65	0	0.00	69.00	20	8,518	0.23%
2022/08/03	2	68.50	0	0.00	68.60	2	8,453	0.02%
2022/08/01	1	71.40	1	70.80	71.00	0	8,329	0.00%
2022/07/29	1	71.30	14	69.71	69.80	-13	8,187	-0.16%
2022/07/28	10	68.70	1	68.30	68.50	9	7,925	0.11%
2022/07/27	1	66.70	0	0.00	67.40	1	7,758	0.01%
2022/07/26	2	64.50	0	0.00	64.90	2	7,867	0.03%
2022/07/25	4	68.33	3	66.83	67.30	1	7,869	0.01%
2022/07/22	0	0.00	4	66.00	66.90	-4	7,719	-0.05%
2022/07/21	2	64.50	2	64.70	65.30	0	7,550	0.00%
2022/07/20	0	0.00	1	65.60	64.20	-1	7,507	-0.01%
2022/07/19	2	65.30	2	65.20	65.40	0	7,307	0.00%
2022/07/13	0	0.00	1	60.90	59.40	-1	7,215	-0.01%
2022/07/12	1	59.60	0	0.00	59.20	1	7,249	0.01%
2022/07/08	0	0.00	1	60.90	61.30	-1	7,550	-0.01%
2022/07/07	0	0.00	1	60.00	60.40	-1	7,559	-0.01%
2022/07/05	1	59.80	4	58.10	59.10	-3	7,519	-0.04%
2022/07/04	3	60.00	0	0.00	59.50	3	7,515	0.04%
2022/06/30	2	62.00	0	0.00	61.80	2	7,740	0.03%
2022/06/29	4	61.95	8	63.44	62.90	-4	7,647	-0.05%
2022/06/28	0	0.00	7	60.70	61.40	-7	7,381	-0.09%
2022/06/27	2	57.60	1	58.30	59.00	1	7,233	0.01%
2022/06/23	4	55.93	0	0.00	56.60	4	7,130	0.06%
2022/06/22	3	59.40	0.4	58.92	58.80	2.6	6,997	0.04%
2022/06/20	2	60.20	0.3	61.10	60.20	1.7	6,741	0.02%
2022/06/17	0	0.00	0.1	62.00	62.90	-0.1	6,645	0.00%
2022/06/14	0	0.00	2	61.70	63.20	-2	6,341	-0.03%
2022/06/13	0	0.00	2	63.60	64.00	-2	6,202	-0.03%
2022/06/10	2	63.50	2	63.80	64.00	0	6,153	0.00%
2022/06/09	0	0.00	2	63.40	63.10	-2	6,073	-0.03%
2022/06/08	1	62.20	0	0.00	63.10	1	5,989	0.02%
2022/06/07	0	0.00	7	61.99	62.20	-7	5,902	-0.12%
2022/06/06	1	60.40	2	60.40	60.40	-1	5,809	-0.02%
2022/06/02	8	62.80	8	61.40	61.30	0	5,794	0.00%
2022/05/31	0	0.00	1	61.80	61.80	-1	5,638	-0.02%
2022/05/30	1	60.80	0	0.00	61.00	1	5,626	0.02%
2022/05/27	0	0.00	4	61.15	61.10	-4	5,544	-0.07%
2022/05/26	2	60.80	2	62.00	61.00	0	5,480	0.00%
2022/05/25	1	60.20	1	61.50	60.60	0	5,322	0.00%
2022/05/24	0	0.00	7	60.73	60.80	-7	5,147	-0.14%
2022/05/23	2	59.90	1	60.50	60.00	1	4,944	0.02%
2022/05/20	3.1	59.09	4	59.50	59.30	-0.9	4,734	-0.02%
2022/05/19	0.1	56.90	1	57.20	57.90	-0.9	4,500	-0.02%
2022/05/18	0	0.00	5	56.10	56.20	-5	4,418	-0.11%
2022/05/17	0	0.00	5	55.80	56.00	-5	4,431	-0.11%
2022/05/10	0	0.00	10	56.00	56.70	-10	4,417	-0.23%
2022/05/04	3	57.90	2	57.60	57.60	1	4,313	0.02%
2022/05/03	0	0.00	25	58.15	58.10	-25	4,264	-0.59%
2022/04/29	2	56.60	1	55.90	55.90	1	4,076	0.02%
2022/04/28	1	56.00	0.2	56.30	58.10	0.8	3,956	0.02%
2022/04/27	1	56.20	1	55.30	56.10	0	3,904	0.00%
2022/04/26	1	57.60	4	57.68	57.90	-3	3,839	-0.08%
2022/04/25	5.1	55.91	0	0.00	56.50	5.1	3,770	0.13%
2022/04/22	2	57.90	3	57.70	57.90	-1	3,714	-0.03%
2022/04/21	6	57.40	23	57.75	58.00	-17	3,677	-0.46%
2022/04/20	0	0.00	2	56.10	56.40	-2	3,549	-0.06%
2022/04/19	1	55.40	3	55.10	55.30	-2	3,499	-0.06%
2022/04/18	0	0.00	3	55.57	54.80	-3	3,509	-0.09%
2022/04/15	2	55.80	8	55.76	55.60	-6	3,474	-0.17%
2022/04/14	0	0.00	2	55.60	55.30	-2	3,450	-0.06%
2022/04/13	0	0.00	1	54.30	54.20	-1	3,216	-0.03%
2022/04/12	1	52.00	0	0.00	53.40	1	3,224	0.03%
2022/04/11	5.1	52.45	0	0.00	51.90	5.1	3,348	0.15%
2022/04/08	7.1	53.55	0	0.00	53.90	7.1	3,345	0.21%
2022/04/07	7	54.14	8	54.10	53.60	-1	3,348	-0.03%
2022/04/06	0.1	52.95	21	54.59	55.30	-20.9	3,239	-0.65%
2022/04/01	0	0.00	3	51.90	52.90	-3	3,160	-0.09%
2022/03/24	0	0.00	4	52.30	52.30	-4	4,756	-0.08%
2022/03/15	0	0.00	3	51.30	51.10	-3	4,973	-0.06%
2022/03/14	1	51.30	0	0.00	51.70	1	5,045	0.02%
2022/03/10	2.1	51.80	1	52.00	51.90	1.1	5,154	0.02%
2022/03/08	1	50.70	0	0.00	50.00	1	5,240	0.02%
2022/03/03	6	52.12	0	0.00	52.10	6	5,638	0.11%
2022/03/02	3	52.43	0	0.00	52.40	3	5,640	0.05%
2022/03/01	5	52.70	0	0.00	52.90	5	5,672	0.09%
2022/02/25	0	0.00	1	52.20	52.30	-1	5,733	-0.02%
2022/02/24	0.1	52.20	0	0.00	51.90	0.1	5,792	0.00%
2022/02/22	1	54.20	0	0.00	53.60	1	5,971	0.02%
2022/02/17	11	54.85	0	0.00	54.50	11	6,837	0.16%
2022/02/16	0	0.00	4	54.23	53.90	-4	6,954	-0.06%
2022/02/15	2	52.70	0	0.00	52.50	2	6,932	0.03%
2022/02/14	5	52.44	0	0.00	52.40	5	6,947	0.07%
2022/02/09	7	53.67	0	0.00	53.90	7	7,000	0.10%
2022/02/08	0	0.00	6	55.10	55.00	-6	6,971	-0.09%
2022/02/07	0	0.00	1	54.70	54.90	-1	6,971	-0.01%
2022/01/26	6.1	52.84	0	0.00	53.20	6.1	6,962	0.09%
2022/01/25	3	53.10	0	0.00	52.90	3	6,996	0.04%
2022/01/24	1	53.20	5	53.50	54.50	-4	7,022	-0.06%
2022/01/19	2	54.20	1	54.20	54.30	1	7,097	0.01%
2022/01/17	1	54.40	0	0.00	54.90	1	7,060	0.01%
2022/01/13	1	55.20	1	56.10	55.80	0	6,992	0.00%
2022/01/12	1	54.90	2	55.40	55.30	-1	6,898	-0.01%
2022/01/10	1	56.00	1	55.90	55.60	0	6,776	0.00%
2022/01/07	2	55.45	0	0.00	55.00	2	6,737	0.03%
2022/01/06	2	56.50	0	0.00	56.50	2	6,650	0.03%
2022/01/05	2	57.30	0	0.00	57.30	2	6,606	0.03%
2022/01/04	1	57.90	2	58.00	57.70	-1	6,496	-0.02%
2022/01/03	0.4	56.20	3	56.60	56.00	-2.6	6,300	-0.04%
2021/12/30	3	57.10	0	0.00	56.70	3	6,236	0.05%
2021/12/29	6	56.93	0	0.00	57.00	6	6,182	0.10%
2021/12/28	0	0.00	1	57.20	57.20	-1	6,122	-0.02%
2021/12/27	1	57.80	0	0.00	57.70	1	5,954	0.02%
2021/12/24	7	58.11	2	57.00	56.90	5	5,831	0.09%
2021/12/23	45	59.85	21.2	58.80	58.40	23.8	5,626	0.42%
2021/12/22	7.2	57.29	16	57.73	58.00	-8.8	4,911	-0.18%
2021/12/21	0	0.00	20	55.15	54.80	-20	4,452	-0.45%
2021/12/17	0	0.00	1	53.97	54.20	-1	4,356	-0.02%
2021/12/16	0	0.00	2	53.50	53.70	-2	4,286	-0.05%
2021/12/09	2	53.70	0	0.00	53.60	2	4,164	0.05%
2021/12/08	1	54.80	0	0.00	54.80	1	4,123	0.02%
2021/12/06	11	53.66	1	53.50	53.50	10	3,944	0.25%
2021/12/03	3	53.80	0	0.00	53.70	3	3,928	0.08%
2021/12/02	0	0.00	2	54.40	53.60	-2	3,890	-0.05%
2021/12/01	8	54.93	0	0.00	55.10	8	3,798	0.21%
2021/11/30	0.1	53.00	0	0.00	52.80	0.1	3,467	0.00%
2021/11/29	1.2	52.51	0	0.00	52.10	1.2	3,378	0.04%
2021/11/26	21.2	53.37	0	0.00	52.00	21.2	3,320	0.64%
2021/11/25	0	0.00	0.1	54.20	53.60	-0.1	3,262	0.00%
2021/11/24	0.5	54.09	0	0.00	53.60	0.5	3,213	0.02%
2021/11/23	0	54.60	0.2	54.80	53.70	-0.2	3,138	-0.01%
2021/11/22	0.1	55.50	0	0.00	55.10	0.1	3,042	0.00%
2021/11/19	1.1	56.22	3	56.50	55.50	-1.9	2,957	-0.06%
2021/11/18	1	58.70	2.3	57.78	57.30	-1.3	2,801	-0.05%
2021/11/17	3.1	55.97	2	55.70	56.10	1.1	2,335	0.05%
2021/11/16	0	0.00	1	53.70	53.60	-1	2,031	-0.05%
2021/11/15	2.2	51.40	0	0.00	53.50	2.2	1,902	0.12%
2021/11/12	0	0.00	1	50.50	50.30	-1	1,780	-0.06%
2021/11/11	0.1	50.60	0	0.00	50.10	0.1	1,772	0.00%
2021/11/10	2	50.40	0	0.00	50.50	2	1,758	0.11%
2021/11/09	1	49.65	0	0.00	49.70	1	1,743	0.06%
2021/11/08	2	50.25	0	0.00	50.00	2	1,708	0.12%
2021/10/29	0	0.00	2	52.30	51.50	-2	1,822	-0.11%
2021/10/28	1	50.80	1	50.90	50.80	0	1,693	0.00%
2021/10/27	2	51.20	0	0.00	51.00	2	1,764	0.11%
2021/10/26	0	0.00	4	51.80	51.70	-4	1,927	-0.21%
2021/10/15	2	50.40	0	0.00	50.40	2	2,547	0.08%
2021/10/14	2	50.30	0	0.00	50.30	2	2,564	0.08%
2021/08/31	0	0.00	5	51.70	52.00	-5	3,017	-0.17%
2021/08/25	5	51.50	0	0.00	51.80	5	3,061	0.16%
2021/08/13	0	0.00	2	51.10	50.80	-2	3,050	-0.07%
2021/08/06	1	58.70	0	0.00	59.20	1	3,071	0.03%
2021/08/03	5	59.44	0	0.00	59.10	5	3,032	0.16%
2021/08/02	2	60.40	1	60.30	60.50	1	2,965	0.03%
2021/07/30	1	62.30	0	0.00	61.50	1	2,886	0.03%
2021/07/27	1	59.00	0	0.00	58.40	1	2,344	0.04%
2021/07/26	2	59.70	0	0.00	59.70	2	2,337	0.09%
2021/07/21	0	0.00	1	56.60	55.30	-1	2,335	-0.04%
2021/07/15	1	58.30	0	0.00	58.40	1	2,458	0.04%
2021/07/14	1	58.50	1	59.00	59.50	0	2,481	0.00%
2021/07/09	1	56.70	0	0.00	56.60	1	2,449	0.04%
2021/07/08	10	57.60	0	57.60	57.50	10	2,510	0.40%
2021/07/05	0	0.00	1	57.20	57.40	-1	2,572	-0.04%
2021/07/01	0	0.00	1	56.20	56.00	-1	2,584	-0.04%
2021/06/30	1	56.60	0	0.00	57.00	1	2,601	0.04%
2021/06/28	1	55.80	0	0.00	56.70	1	2,602	0.04%
2021/06/24	1	55.20	0	0.00	54.70	1	2,604	0.04%
2021/06/09	0	0.00	2	52.30	51.60	-2	3,380	-0.06%
2021/06/02	1	53.00	0	0.00	52.30	1	3,852	0.03%
2021/05/25	1	52.20	0	0.00	52.80	1	4,305	0.02%
2021/05/18	5	50.50	0	0.00	51.50	5	5,028	0.10%
2021/05/17	0	0.00	5	48.60	50.50	-5	5,222	-0.10%
2021/05/14	2	52.10	0	0.00	50.80	2	5,529	0.04%
2021/05/12	0	0.00	1	53.00	50.50	-1	5,974	-0.02%
2021/05/05	1	57.20	0	0.00	56.60	1	7,444	0.01%
2021/05/03	0	0.00	1	60.90	59.90	-1	7,874	-0.01%
2021/04/23	1	58.80	0	0.00	59.50	1	8,950	0.01%
2021/04/21	1	61.70	0	0.00	61.60	1	9,541	0.01%
2021/04/20	0	0.00	2	62.90	62.80	-2	9,662	-0.02%
2021/04/14	0	0.00	2	59.60	60.00	-2	9,741	-0.02%
2021/04/13	0	0.00	1	61.60	60.40	-1	9,761	-0.01%
2021/04/12	0	0.00	1	61.60	61.50	-1	9,769	-0.01%
2021/04/06	0	0.00	2	61.80	62.00	-2	9,888	-0.02%
2021/04/01	9	62.46	0	0.00	62.30	9	9,866	0.09%
2021/03/31	2	64.50	0	0.00	63.60	2	9,826	0.02%
2021/03/29	2	62.80	0	0.00	62.80	2	9,781	0.02%
2021/03/26	3	61.60	0	0.00	62.40	3	9,785	0.03%
2021/03/25	2	61.90	1	61.80	61.10	1	9,767	0.01%
2021/03/22	1	64.80	1	66.00	64.80	0	9,745	0.00%
2021/03/19	1	65.40	1	65.50	65.80	0	9,687	0.00%
2021/03/15	1	64.00	5	64.42	64.10	-4	9,611	-0.04%
2021/03/12	1	65.00	1	65.00	64.70	0	9,597	0.00%
2021/03/11	2	65.30	2	65.70	65.70	0	9,602	0.00%
2021/03/10	8	63.95	4	63.93	64.20	4	9,550	0.04%
2021/03/03	1	61.10	0	0.00	61.00	1	9,755	0.01%
2021/03/02	1	60.70	0	0.00	60.50	1	9,771	0.01%
2021/02/26	11	61.56	0	0.00	61.00	11	9,731	0.11%
2021/02/25	0	0.00	5	63.50	64.10	-5	9,661	-0.05%
2021/02/24	5	65.00	2	65.00	65.00	3	9,547	0.03%
2021/02/23	7	62.87	3	62.97	63.10	4	9,452	0.04%
2021/02/22	6	65.00	8	65.10	64.80	-2	9,440	-0.02%
2021/02/18	0	0.00	0.2	63.70	64.20	-0.2	9,277	0.00%
2021/02/17	2.2	62.58	11	63.23	64.90	-8.8	9,156	-0.10%
2021/02/05	2	61.35	3.4	62.02	60.80	-1.4	8,941	-0.02%
2021/02/04	0	0.00	3.2	59.99	60.30	-3.2	8,638	-0.04%
2021/02/03	0.3	59.95	6	59.40	58.90	-5.7	8,623	-0.07%
2021/02/02	10	59.50	21.2	58.95	59.90	-11.2	8,293	-0.14%
2021/02/01	12.2	57.33	4	57.13	57.90	8.2	7,781	0.11%
2021/01/29	5.3	55.82	3	56.20	55.70	2.3	7,690	0.03%
2021/01/28	16	55.41	8	55.90	56.00	8	7,533	0.11%
2021/01/27	0	0.00	2	54.25	54.50	-2	7,387	-0.03%
2021/01/26	2	53.65	9	55.14	53.90	-7	7,305	-0.10%
2021/01/25	16	55.44	7	54.70	55.80	9	7,138	0.13%
2021/01/22	2	54.00	3	54.30	54.30	-1	7,269	-0.01%
2021/01/20	0	0.00	1	55.20	53.50	-1	7,055	-0.01%
2021/01/19	0	0.00	1	54.50	54.50	-1	6,859	-0.01%
2021/01/18	3	54.17	8	54.26	54.20	-5	6,599	-0.08%
2021/01/14	3	51.70	8	51.24	52.30	-5	6,031	-0.08%
2021/01/13	0	0.00	3	49.30	49.15	-3	5,572	-0.05%
2021/01/11	1	48.30	0	0.00	48.25	1	5,352	0.02%
2021/01/07	0	0.00	16	48.35	48.70	-16	5,446	-0.29%
2021/01/04	9	49.10	0	0.00	49.00	9	5,346	0.17%
2020/12/30	7	48.65	10	49.05	49.00	-3	5,348	-0.06%
2020/12/29	0	0.00	3	48.50	48.40	-3	5,288	-0.06%
2020/12/28	0	0.00	1	47.15	47.15	-1	5,226	-0.02%
2020/12/24	0	0.00	20	47.24	47.10	-20	5,212	-0.38%
2020/12/23	20	46.75	23	46.69	46.75	-3	5,212	-0.06%
2020/12/21	0	0.00	20	47.65	47.75	-20	5,272	-0.38%
2020/12/18	10	48.69	0	0.00	48.55	10	5,259	0.19%
2020/12/17	10	48.70	0	0.00	49.15	10	5,210	0.19%
2020/12/16	0	0.00	1	48.50	48.50	-1	5,207	-0.02%
2020/12/15	0	0.00	20	48.20	47.85	-20	5,235	-0.38%
2020/12/14	20	48.95	0	0.00	48.50	20	5,193	0.39%
2020/12/10	1	48.50	0	0.00	47.95	1	5,300	0.02%
2020/12/09	17	48.98	9	48.80	48.75	8	5,271	0.15%
2020/12/04	0	0.00	2	48.35	48.50	-2	5,253	-0.04%
2020/12/03	5	48.72	6	48.49	49.00	-1	5,292	-0.02%
2020/12/02	10	48.81	30	48.75	48.80	-20	5,298	-0.38%
2020/11/27	0	0.00	5	47.15	47.15	-5	5,235	-0.10%
2020/11/26	12	46.77	0	0.00	46.95	12	5,295	0.23%
2020/11/25	6	47.75	0	0.00	47.25	6	5,295	0.11%
2020/11/24	0	0.00	12	47.41	47.15	-12	5,339	-0.22%
2020/11/23	10	47.90	0	0.00	48.10	10	5,487	0.18%
2020/11/20	1	47.80	0	0.00	47.85	1	5,969	0.02%
2020/11/19	10	47.75	22	47.82	48.00	-12	6,280	-0.19%
2020/11/17	10	47.10	0	0.00	47.05	10	6,220	0.16%
2020/11/16	3	47.87	5	47.58	47.60	-2	6,230	-0.03%
2020/11/13	10	46.80	0.2	47.10	47.05	9.8	6,161	0.16%
2020/11/12	0	0.00	0.3	46.80	46.75	-0.3	6,162	0.00%
2020/11/11	8	47.32	0	0.00	46.95	8	6,126	0.13%
2020/11/10	1	47.00	21	46.89	46.85	-20	5,999	-0.33%
2020/11/06	1	46.90	0	0.00	47.15	1	5,840	0.02%
2020/11/05	12.5	46.08	2	46.15	46.65	10.5	5,665	0.18%
2020/11/04	13	45.60	1	45.55	45.45	12	5,552	0.22%
2020/10/30	0	0.00	13	45.11	44.40	-13	5,310	-0.24%
2020/10/28	2	43.65	0	0.00	43.45	2	5,112	0.04%
2020/10/22	0	0.00	1	44.40	44.70	-1	5,215	-0.02%
2020/10/21	0	0.00	11	44.47	44.25	-11	5,173	-0.21%
2020/10/13	10	44.15	3	44.05	44.05	7	5,530	0.13%
2020/10/08	0	0.00	20	44.11	44.25	-20	5,594	-0.36%
2020/09/25	1	41.10	0	0.00	42.00	1	6,222	0.02%
2020/09/23	0	0.00	10	42.90	43.10	-10	6,195	-0.16%
2020/09/21	0	0.00	1	43.60	43.00	-1	6,186	-0.02%
2020/09/18	10	44.60	0	0.00	44.55	10	6,214	0.16%
2020/09/17	7	44.45	3	44.52	44.60	4	6,310	0.06%
2020/09/15	0	0.00	21	45.22	45.40	-21	6,253	-0.34%
2020/09/11	4	42.90	5	42.80	42.85	-1	6,184	-0.02%
2020/09/10	5	43.00	0	0.00	43.65	5	6,151	0.08%
2020/09/09	2	43.60	0	0.00	43.40	2	6,100	0.03%
2020/09/07	15	44.50	0	0.00	43.80	15	5,985	0.25%
2020/09/04	0	0.00	5	43.24	44.00	-5	5,950	-0.08%
2020/09/03	5	43.22	10	42.80	42.50	-5	5,931	-0.08%
2020/09/02	16	43.44	0	0.00	42.90	16	5,994	0.27%
2020/09/01	9	43.75	0	0.00	43.90	9	5,970	0.15%
2020/08/31	1	45.60	60	45.23	44.70	-59	5,915	-1.00%
2020/08/28	5	45.85	0	0.00	45.85	5	5,923	0.08%
2020/08/27	5	46.20	49	46.80	46.40	-44	5,964	-0.74%
2020/08/26	6	47.08	29	46.36	46.55	-23	5,783	-0.40%
2020/08/25	112	43.97	8	45.09	45.00	104	5,292	1.97%	大買/鉅額交易
2020/08/24	5	42.10	0	0.00	42.45	5	4,943	0.10%
2020/08/20	0	0.00	1	40.80	39.35	-1	4,855	-0.02%
2020/08/03	14	41.70	10	42.40	41.50	4	4,939	0.08%
2020/07/24	6	42.18	0	0.00	41.70	6	4,789	0.13%
2020/07/23	1	43.05	0	0.00	43.00	1	4,732	0.02%
2020/07/22	1	43.35	0	0.00	43.65	1	4,701	0.02%
2020/07/21	1	42.65	0	0.00	42.50	1	4,640	0.02%
2020/07/20	5	43.16	0	0.00	42.95	5	4,574	0.11%
2020/07/10	7	46.94	0	0.00	46.55	7	4,210	0.17%
2020/07/08	11	47.30	0	0.00	47.35	11	4,053	0.27%
2020/07/07	15	47.77	0	0.00	47.70	15	3,978	0.38%
2020/07/06	8	48.68	2	49.20	48.75	6	3,839	0.16%
2020/06/29	3	46.38	0	0.00	46.15	3	3,738	0.08%
2020/06/24	1	48.05	1	49.05	47.75	0	3,646	0.00%
2020/06/12	0	0.00	3	48.17	49.10	-3	3,496	-0.09%
2020/06/11	1	49.20	4	50.60	49.20	-3	3,480	-0.09%
2020/06/10	2	52.30	0	0.00	52.10	2	3,405	0.06%
2020/06/09	1	49.55	0	0.00	51.30	1	3,344	0.03%
2020/06/08	1	49.40	1	49.50	49.50	0	3,269	0.00%
2020/06/05	2	49.50	0	0.00	49.55	2	3,237	0.06%
2020/06/03	1	49.60	12	50.02	50.00	-11	3,227	-0.34%
2020/06/02	0	0.00	1	48.30	48.40	-1	3,117	-0.03%
2020/06/01	1	47.00	0	0.00	47.50	1	3,088	0.03%
2020/05/25	1	46.60	0	0.00	46.50	1	3,166	0.03%
2020/05/22	0	0.00	5	46.49	46.30	-5	3,197	-0.16%
2020/05/21	0	0.00	1	47.10	46.80	-1	3,196	-0.03%
2020/05/15	1	47.70	0	0.00	47.95	1	3,274	0.03%
2020/05/14	1	48.55	0	0.00	47.80	1	3,272	0.03%
2020/05/13	2	49.85	0	0.00	50.40	2	3,215	0.06%
2020/05/08	11	47.94	1	47.90	47.65	10	3,110	0.32%
2020/05/06	1	46.40	0	0.00	46.35	1	3,107	0.03%
2020/05/05	0	0.00	2	45.80	46.00	-2	3,148	-0.06%
2020/04/30	0	0.00	1	47.30	47.10	-1	3,151	-0.03%
2020/04/22	0	0.00	1	45.00	47.10	-1	3,271	-0.03%
2020/04/20	1	48.00	0	0.00	48.20	1	3,253	0.03%
2020/04/17	0	0.00	7	47.56	47.75	-7	3,221	-0.22%
2020/04/10	0	0.00	2	44.10	43.80	-2	3,188	-0.06%
2020/04/09	2	44.35	0	0.00	44.25	2	3,222	0.06%
2020/04/08	7	43.35	0	0.00	43.45	7	3,221	0.22%
2020/03/17	0	0.00	10	39.65	39.30	-10	2,899	-0.34%
2020/03/16	10	41.90	0	0.00	40.00	10	2,936	0.34%
2020/03/05	0	0.00	1	49.10	49.15	-1	2,852	-0.04%
2020/03/04	1	48.35	0	0.00	48.35	1	2,891	0.03%
2020/02/26	0	0.00	2	50.50	50.10	-2	2,879	-0.07%
2020/02/18	2	53.30	0	0.00	52.30	2	2,953	0.07%
2020/02/07	0	0.00	5	52.20	52.40	-5	3,887	-0.13%
2020/02/03	6	49.97	0	0.00	51.00	6	4,680	0.13%
2020/01/17	0	0.00	1	59.80	59.50	-1	5,318	-0.02%
2020/01/16	1	59.40	0	0.00	59.40	1	5,400	0.02%
2020/01/15	1	59.80	0	0.00	59.80	1	5,465	0.02%
2020/01/09	5	60.50	0	0.00	59.70	5	5,932	0.08%
2020/01/02	0	0.00	1	63.60	64.10	-1	6,331	-0.02%
2019/12/24	1	62.40	0	0.00	62.30	1	7,296	0.01%
2019/12/20	0	0.00	1	63.00	62.60	-1	7,369	-0.01%
2019/12/13	0	0.00	1	62.10	61.90	-1	7,714	-0.01%
2019/12/10	0	0.00	1	63.50	63.50	-1	7,871	-0.01%
2019/12/09	1	63.60	0	0.00	63.40	1	8,005	0.01%
2019/12/05	1	63.40	0	0.00	63.30	1	8,208	0.01%
2019/12/02	0	0.00	1	62.00	61.20	-1	8,479	-0.01%
2019/11/26	5	64.20	1	64.30	64.10	4	8,509	0.05%
2019/11/25	3	63.47	1	63.60	63.70	2	8,510	0.02%
2019/11/22	11	63.89	0	0.00	63.90	11	8,547	0.13%
2019/11/21	1	64.30	0	0.00	64.30	1	8,765	0.01%
2019/11/19	0	0.00	5	66.10	66.00	-5	9,166	-0.05%
2019/11/18	0	0.00	2	66.90	66.70	-2	9,281	-0.02%
2019/11/15	2	66.70	0	0.00	66.40	2	9,341	0.02%
2019/11/14	0	0.00	10	67.60	67.10	-10	9,384	-0.11%
2019/11/12	0	0.00	31	65.88	65.90	-31	9,479	-0.33%
2019/11/11	31	65.26	2	65.50	64.00	29	9,646	0.30%
2019/11/08	10	67.10	30	67.00	66.90	-20	9,641	-0.21%
2019/11/07	2	66.15	0	0.00	66.30	2	9,805	0.02%
2019/11/06	3	66.73	0	0.00	66.60	3	9,818	0.03%
2019/11/05	37	66.63	30	66.40	66.50	7	9,702	0.07%
2019/11/04	7	65.50	1	65.10	65.60	6	9,686	0.06%
2019/10/31	12	64.82	3	64.80	65.00	9	10,188	0.09%
2019/10/30	10	63.90	0	0.00	63.90	10	10,575	0.09%
2019/10/29	5	65.68	16	65.88	64.60	-11	10,517	-0.10%
2019/10/28	0	0.00	20	64.70	64.40	-20	10,022	-0.20%
2019/10/25	3	64.60	6	64.57	64.20	-3	9,933	-0.03%
2019/10/24	0	0.00	10	63.90	64.00	-10	9,892	-0.10%
2019/10/23	0	0.00	1	62.80	62.70	-1	9,849	-0.01%
2019/10/22	17	63.18	10	65.00	63.10	7	9,833	0.07%
2019/10/21	10	64.30	25	64.10	64.30	-15	9,599	-0.16%
2019/10/16	1	62.40	0	0.00	63.30	1	9,571	0.01%
2019/10/15	1	63.70	0	0.00	62.30	1	9,508	0.01%
2019/10/14	12	62.28	0	0.00	62.30	12	9,441	0.13%
2019/10/08	1	62.70	1	63.90	62.60	0	9,464	0.00%
2019/10/04	3	64.77	22	62.73	62.50	-19	9,463	-0.20%
2019/10/03	2	62.90	2	63.05	63.60	0	9,263	0.00%
2019/10/02	1	61.80	7	62.46	62.50	-6	9,151	-0.07%
2019/10/01	1	62.10	3	61.73	61.00	-2	8,990	-0.02%
2019/09/27	1	59.20	0	0.00	59.10	1	8,875	0.01%
2019/09/26	3	60.87	0	0.00	60.50	3	8,827	0.03%
2019/09/24	5	61.90	0	0.00	61.50	5	9,042	0.06%
2019/09/23	0	0.00	1	61.60	61.20	-1	8,835	-0.01%
2019/09/19	0	0.00	35	60.47	60.30	-35	8,815	-0.40%
2019/09/18	1	60.60	0	0.00	61.10	1	8,834	0.01%
2019/09/17	5	61.00	6	61.93	61.00	-1	8,793	-0.01%
2019/09/16	5	61.30	0	0.00	61.30	5	8,788	0.06%
2019/09/12	50	62.34	0	0.00	62.40	50	8,809	0.57%
2019/09/06	1	62.20	46	60.22	59.80	-45	8,539	-0.53%
2019/09/05	0	0.00	1	60.20	59.70	-1	8,305	-0.01%
2019/09/03	1	58.60	0	0.00	58.80	1	8,340	0.01%
2019/09/02	1	59.30	0	0.00	59.10	1	8,384	0.01%
2019/08/30	1	58.60	1	58.80	59.10	0	8,349	0.00%
2019/08/29	1	58.20	0	0.00	58.00	1	8,373	0.01%
2019/08/27	10	57.70	20	58.25	57.50	-10	8,496	-0.12%
2019/08/26	16	56.91	5	57.10	56.70	11	8,490	0.13%
2019/08/22	35	63.02	0	0.00	62.20	35	8,279	0.42%
2019/08/21	0	0.00	27	61.76	61.80	-27	7,926	-0.34%
2019/08/19	1	61.10	3	60.20	60.70	-2	7,874	-0.03%
2019/08/15	2	60.35	1	60.00	59.00	1	7,687	0.01%
2019/08/14	30	61.87	11	61.74	62.20	19	7,419	0.26%
2019/08/12	0	0.00	2	61.00	60.00	-2	7,064	-0.03%
2019/08/08	0	0.00	1	59.50	58.70	-1	6,838	-0.01%
2019/08/07	1	59.50	0	0.00	58.40	1	6,678	0.01%
2019/08/06	2	60.40	2	59.25	60.40	0	6,522	0.00%
2019/08/05	37	59.28	23	61.09	58.60	14	6,359	0.22%
2019/08/02	11	59.07	26	59.71	59.90	-15	6,038	-0.25%
2019/08/01	21	55.07	24	57.22	58.80	-3	5,477	-0.05%
2019/07/24	11	52.87	1	53.30	52.90	10	5,037	0.20%
2019/07/22	0	0.00	1	52.00	51.80	-1	5,137	-0.02%
2019/07/19	1	53.40	0	0.00	53.50	1	5,151	0.02%
2019/07/16	10	56.10	0	0.00	55.80	10	5,016	0.20%
2019/07/12	11	56.17	1	55.80	56.20	10	4,950	0.20%
2019/07/11	26	57.28	0	0.00	56.80	26	4,848	0.54%
2019/07/09	0	0.00	1	55.00	54.60	-1	4,693	-0.02%
2019/07/03	0	0.00	10	55.60	54.50	-10	5,013	-0.20%
2019/07/01	2	56.20	1	57.10	56.50	1	5,152	0.02%
2019/06/18	2	51.90	6	52.63	52.50	-4	4,982	-0.08%
2019/06/14	2	50.80	0	0.00	51.00	2	4,943	0.04%
2019/06/11	22	51.26	3	51.83	51.60	19	5,001	0.38%
2019/06/10	0	0.00	1	49.80	51.00	-1	4,974	-0.02%
2019/06/06	2	48.90	0	0.00	48.65	2	5,141	0.04%
2019/06/04	13	49.55	2	49.40	49.00	11	5,069	0.22%
2019/05/30	1	48.00	0	0.00	48.20	1	5,046	0.02%
2019/04/30	0	0.00	1	61.30	63.20	-1	5,230	-0.02%
2019/04/16	0	0.00	30	69.30	68.40	-30	5,284	-0.57%
2019/04/12	0	0.00	1	69.90	69.90	-1	5,180	-0.02%
2019/03/29	1	60.10	0	0.00	60.70	1	4,286	0.02%
2019/03/21	0	0.00	2	61.00	61.00	-2	4,009	-0.05%
2019/03/06	1	60.60	0	0.00	59.80	1	3,746	0.03%
2019/03/04	1	58.40	3	59.60	59.40	-2	3,641	-0.05%
2019/02/27	3	57.50	0	0.00	58.20	3	3,573	0.08%
2019/02/26	0	0.00	1	58.40	57.70	-1	3,559	-0.03%
2019/02/19	1	59.80	0	0.00	59.70	1	3,543	0.03%
2019/02/18	0	0.00	8	59.43	58.20	-8	3,484	-0.23%
2019/02/15	4	54.70	0	0.00	56.70	4	3,413	0.12%
2019/01/28	0	0.00	1	50.40	50.50	-1	3,267	-0.03%
2019/01/17	1	47.90	0	0.00	47.90	1	3,386	0.03%
2019/01/15	0	0.00	1	49.60	49.70	-1	3,226	-0.03%
2019/01/09	1	46.00	0	0.00	48.45	1	3,096	0.03%
2018/12/04	0	0.00	1	47.45	46.90	-1	3,072	-0.03%
2018/11/30	2	45.65	0	0.00	46.00	2	3,069	0.07%
2018/11/22	0	0.00	3	41.30	41.30	-3	2,808	-0.11%
2018/11/21	3	42.53	0	0.00	42.20	3	2,838	0.11%
2018/11/20	0	0.00	1	42.30	42.60	-1	2,804	-0.04%
2018/11/19	1	42.70	0	0.00	42.30	1	2,752	0.04%
2018/11/13	1	38.65	10	39.20	40.05	-9	2,384	-0.38%
2018/11/05	10	40.15	0	0.00	39.90	10	2,094	0.48%
2018/11/02	0	0.00	1	41.00	41.00	-1	2,096	-0.05%
2018/11/01	1	41.95	0	0.00	41.30	1	2,095	0.05%
2018/10/31	0	0.00	1	41.20	41.60	-1	2,161	-0.05%
2018/10/29	1	40.05	1	41.10	39.95	0	2,189	0.00%
2018/10/26	1	40.60	0	0.00	40.00	1	2,203	0.05%
2018/10/04	1	50.00	0	0.00	50.20	1	2,473	0.04%
2018/10/03	1	50.40	1	50.70	50.40	0	2,488	0.00%
2018/10/02	1	51.50	0	0.00	51.40	1	2,458	0.04%
2018/09/19	0	0.00	1	50.20	50.20	-1	2,482	-0.04%
2018/09/10	1	50.00	0	0.00	48.00	1	2,440	0.04%
2018/08/02	1	57.80	0	0.00	56.50	1	2,267	0.04%
2018/07/31	1	56.70	0	0.00	57.50	1	2,207	0.05%
2018/07/23	0	0.00	1	56.90	55.20	-1	2,183	-0.05%
2018/07/20	0	0.00	1	54.30	55.80	-1	2,136	-0.05%
2018/07/19	1	53.90	1	54.00	53.40	0	2,080	0.00%
2018/07/18	1	53.00	0	0.00	52.60	1	2,038	0.05%
2018/07/11	1	53.30	0	0.00	53.00	1	2,051	0.05%
2018/07/04	1	59.00	0	0.00	59.00	1	2,066	0.05%
2018/06/15	0	0.00	1	61.50	61.50	-1	2,026	-0.05%
2018/06/14	0	0.00	1	62.00	61.10	-1	2,064	-0.05%
2018/05/28	1	59.20	0	0.00	58.50	1	2,205	0.05%
2018/05/10	1	59.60	0	0.00	60.80	1	2,517	0.04%
2018/04/13	1	62.30	0	0.00	61.40	1	3,752	0.03%
2018/04/09	0	0.00	9	62.20	61.40	-9	4,111	-0.22%
2018/04/02	0	0.00	1	64.40	64.20	-1	4,145	-0.02%
2018/03/29	9	64.10	0	0.00	64.40	9	4,165	0.22%
2018/03/27	1	63.40	0	0.00	63.30	1	4,155	0.02%
2018/03/19	2	69.90	0	0.00	69.00	2	4,120	0.05%
2018/03/06	31	70.70	0	0.00	70.50	31	4,424	0.70%
2018/03/05	1	70.30	0	0.00	70.60	1	4,465	0.02%
2018/02/22	1	74.80	1	74.00	74.00	0	4,790	0.00%
2018/02/06	1	75.50	0	0.00	74.30	1	4,559	0.02%
2018/02/01	0	0.00	10	82.20	81.90	-10	4,504	-0.22%
2018/01/29	0	0.00	5	81.10	80.80	-5	4,492	-0.11%
2018/01/25	5	82.00	0	0.00	82.00	5	4,443	0.11%
2018/01/24	0	0.00	1	81.70	82.40	-1	4,483	-0.02%
2018/01/23	11	81.33	0	0.00	81.40	11	4,510	0.24%
2018/01/19	0	0.00	1	77.30	77.50	-1	4,505	-0.02%
2018/01/16	0	0.00	1	80.40	80.30	-1	4,293	-0.02%
2018/01/10	2	74.95	0	0.00	74.00	2	3,986	0.05%
2018/01/03	0	0.00	2	87.25	87.30	-2	3,549	-0.06%