致伸 (4915)-兆豐-中壢券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
92.5
漲跌
▼2.7
漲幅
-2.84%
成交量
5,157張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	94.00	95.20	-1	6,186	-0.02%
2024/05/14	0	0.00	10	94.40	95.90	-10	6,226	-0.16%
2024/05/10	0	0.00	1	93.80	94.90	-1	6,168	-0.02%
2024/05/08	1	99.20	0	0.00	99.20	1	6,069	0.02%
2024/05/03	4	95.90	4	97.25	96.40	0	5,857	0.00%
2024/05/02	2	97.00	2	94.60	94.60	0	5,742	0.00%
2024/04/30	14	96.88	4	95.78	97.00	10	5,565	0.18%
2024/04/29	0	0.00	4	89.10	89.10	-4	5,238	-0.08%
2024/04/25	0	0.00	3	87.00	85.50	-3	5,202	-0.06%
2024/04/24	4	88.00	4	87.70	87.70	0	5,205	0.00%
2024/04/18	1	86.50	0	0.00	87.00	1	4,989	0.02%
2024/04/17	0	0.00	0.6	84.60	85.30	-0.6	4,938	-0.01%
2024/04/15	3	85.67	0	0.00	85.30	3	4,895	0.06%
2024/04/12	0.1	85.50	1	85.70	85.00	-1	4,934	-0.02%
2024/04/11	0	0.00	5	86.50	86.80	-5	4,916	-0.10%
2024/04/03	0	0.00	8	83.20	83.00	-8	5,001	-0.16%
2024/03/29	5	83.60	0	0.00	83.70	5	4,986	0.10%
2024/03/28	0	0.00	0	86.80	85.80	0	4,785	0.00%
2024/03/26	0	0.00	4	81.23	82.10	-4	4,584	-0.09%
2024/03/19	0	0.00	1	85.00	85.00	-1	4,775	-0.02%
2024/03/13	0	0.00	5	78.50	78.70	-5	4,524	-0.11%
2024/03/11	1	74.10	0	0.00	74.60	1	4,378	0.02%
2024/03/07	6	75.65	0	0.00	75.80	6	4,238	0.14%
2024/02/29	0	0.00	2	71.60	72.80	-2	4,014	-0.05%
2024/02/26	0	0.00	3	71.90	72.00	-3	3,924	-0.08%
2024/02/22	0	0.00	5	72.00	71.20	-5	3,832	-0.13%
2024/02/21	1	69.60	0	0.00	68.90	1	3,686	0.03%
2024/02/19	0	0.00	4	69.00	69.10	-4	3,650	-0.11%
2024/02/15	4	68.00	4	68.50	68.50	0	3,661	0.00%
2024/01/31	1	65.80	0	0.00	65.70	1	3,689	0.03%
2024/01/29	0	0.00	4	66.30	66.70	-4	3,831	-0.10%
2024/01/25	5	65.60	0	0.00	65.80	5	3,975	0.13%
2024/01/22	1	64.80	0	0.00	64.80	1	4,254	0.02%
2024/01/18	0.1	65.10	2	64.80	64.80	-2	4,279	-0.05%
2024/01/08	7	65.00	2	65.45	65.50	5	4,407	0.11%
2024/01/04	0.1	67.00	0	0.00	67.20	0.1	4,322	0.00%
2024/01/02	0.1	67.60	0	0.00	67.50	0.1	4,282	0.00%
2023/12/29	1	67.60	15	67.20	67.70	-14	4,260	-0.33%
2023/12/28	0.1	66.40	3	66.47	67.10	-2.9	4,221	-0.07%
2023/12/27	5.1	66.00	0	0.00	66.40	5.1	4,208	0.12%
2023/12/26	0.1	65.80	1	66.00	66.10	-1	4,168	-0.02%
2023/12/25	0.1	66.30	0	0.00	66.00	0.1	4,151	0.00%
2023/12/22	5	65.70	0	0.00	65.70	5	4,124	0.12%
2023/12/21	2.1	65.92	0	0.00	66.20	2.1	4,084	0.05%
2023/12/19	14.1	66.50	0	0.00	65.90	14.1	3,879	0.36%
2023/12/18	0	0.00	1	67.30	66.60	-1	3,773	-0.03%
2023/12/15	0	0.00	1	67.00	66.20	-1	3,702	-0.03%
2023/12/14	0	0.00	2	66.50	66.80	-2	3,588	-0.06%
2023/12/13	1	65.70	1	64.90	65.70	0	3,517	0.00%
2023/12/08	2	63.90	0	0.00	63.80	2	3,727	0.05%
2023/12/06	3	63.93	0	0.00	63.90	3	4,072	0.07%
2023/12/05	1	64.50	0	0.00	64.70	1	4,088	0.02%
2023/11/24	0	0.00	1	64.90	64.60	-1	4,391	-0.02%
2023/11/21	1	64.00	0	0.00	64.10	1	4,436	0.02%
2023/11/16	0	0.00	1	64.00	63.80	-1	4,407	-0.02%
2023/11/15	0	0.00	2	63.70	63.70	-2	4,398	-0.05%
2023/11/07	1	63.60	10	63.30	63.40	-9	4,293	-0.21%
2023/11/02	15	62.60	5	63.20	63.10	10	4,161	0.24%
2023/11/01	1	62.50	0	0.00	62.40	1	4,091	0.02%
2023/10/26	0	0.00	2	69.00	69.00	-2	4,012	-0.05%
2023/10/11	0	0.00	1	71.10	71.20	-1	4,123	-0.02%
2023/10/06	4	71.00	4	70.00	70.00	0	4,156	0.00%
2023/09/27	0	0.00	2	69.40	69.40	-2	4,276	-0.05%
2023/09/20	7	72.21	10	70.86	70.90	-3	4,615	-0.06%
2023/09/19	1	73.30	11	73.27	73.00	-10	4,529	-0.22%
2023/09/15	10	72.50	0	0.00	71.90	10	4,428	0.23%
2023/09/14	0	0.00	1	71.80	71.80	-1	4,349	-0.02%
2023/09/13	1	70.10	0	0.00	71.70	1	4,260	0.02%
2023/09/12	6	69.57	9	70.53	70.40	-3	4,110	-0.07%
2023/09/08	1	68.70	2	68.40	68.30	-1	3,782	-0.03%
2023/09/07	8	68.73	5	68.30	68.30	3	3,796	0.08%
2023/09/04	0	0.00	1	65.40	65.80	-1	3,513	-0.03%
2023/09/01	1	65.70	0	0.00	65.90	1	3,514	0.03%
2023/08/30	4	66.20	4	65.90	65.90	0	3,579	0.00%
2023/08/24	0	0.00	1	65.10	64.80	-1	3,597	-0.03%
2023/07/28	8	65.55	5	65.84	66.00	3	3,870	0.08%
2023/07/27	8	64.81	7	64.40	64.40	1	3,885	0.03%
2023/07/21	6	65.37	3	64.40	64.40	3	3,803	0.08%
2023/07/19	1	64.10	0	0.00	62.90	1	3,724	0.03%
2023/07/18	2	64.05	0	0.00	64.60	2	3,711	0.05%
2023/07/17	1	63.30	0	0.00	64.10	1	3,697	0.03%
2023/07/10	0	0.00	1	60.80	60.50	-1	3,681	-0.03%
2023/07/04	0	0.00	4	61.20	61.40	-4	3,530	-0.11%
2023/07/03	2	66.15	0	0.00	65.90	2	3,373	0.06%
2023/06/30	1	65.90	0	0.00	65.80	1	3,307	0.03%
2023/06/20	0	0.00	1	64.50	65.00	-1	3,106	-0.03%
2023/06/19	1	65.20	0	0.00	65.40	1	3,115	0.03%
2023/06/16	0	0.00	3	66.00	65.70	-3	3,124	-0.10%
2023/06/09	0	0.00	12	65.40	65.40	-12	3,219	-0.37%
2023/06/08	1	65.00	0	0.00	64.90	1	3,243	0.03%
2023/06/06	0	0.00	5	64.10	64.60	-5	3,312	-0.15%
2023/06/05	8	65.50	0	65.60	65.40	8	3,279	0.24%
2023/05/30	0	0.00	3	64.00	64.00	-3	3,695	-0.08%
2023/05/29	0	0.00	2	64.20	64.40	-2	3,896	-0.05%
2023/05/25	3	64.63	9	64.38	64.60	-6	3,927	-0.15%
2023/05/24	1	63.40	0	0.00	62.70	1	3,816	0.03%
2023/05/19	15	62.80	0	0.00	62.70	15	3,766	0.40%
2023/05/17	0	0.00	1	62.60	62.60	-1	3,832	-0.03%
2023/05/15	1	62.00	1	61.60	61.70	0	3,781	0.00%
2023/05/05	4	62.80	2	62.50	62.50	2	4,006	0.05%
2023/05/04	4	62.50	4	62.23	62.20	0	3,977	0.00%
2023/05/03	5	62.74	12	61.98	62.50	-7	4,012	-0.17%
2023/05/02	0	0.00	5	60.60	60.60	-5	3,946	-0.13%
2023/04/27	1	59.80	0	0.00	59.70	1	3,982	0.03%
2023/04/26	1	58.80	0	0.00	58.80	1	3,982	0.03%
2023/04/21	0	0.00	6	59.87	59.80	-6	3,965	-0.15%
2023/04/20	2	60.70	0	0.00	60.50	2	3,968	0.05%
2023/04/19	3	61.93	0	0.00	61.40	3	3,951	0.08%
2023/04/17	1	61.70	2	61.65	61.60	-1	3,932	-0.03%
2023/04/14	12	61.10	0	0.00	60.80	12	3,885	0.31%
2023/04/13	0	0.00	1	61.10	61.00	-1	3,865	-0.03%
2023/04/12	0	0.00	1	61.10	61.10	-1	3,848	-0.03%
2023/04/11	2	60.55	1	60.70	60.70	1	3,841	0.03%
2023/04/10	5	60.60	0	0.00	60.80	5	3,833	0.13%
2023/03/30	5	60.90	5	60.70	61.10	0	3,831	0.00%
2023/03/28	0	0.00	4	61.30	60.30	-4	3,947	-0.10%
2023/03/27	0	0.00	5	61.70	61.30	-5	3,941	-0.13%
2023/03/16	15	59.96	3	59.80	59.30	12	4,099	0.29%
2023/03/14	1	61.30	0	0.00	61.00	1	4,117	0.02%
2023/03/13	4	61.18	3	60.43	61.80	1	4,171	0.02%
2023/03/10	4	61.60	1	61.90	61.60	3	4,244	0.07%
2023/03/09	2	62.50	1	62.40	62.30	1	4,331	0.02%
2023/03/08	4	62.38	5	62.50	62.80	-1	4,351	-0.02%
2023/03/07	1	62.80	6	62.65	62.30	-5	4,460	-0.11%
2023/03/06	1	62.30	2	63.00	62.40	-1	4,434	-0.02%
2023/03/03	4	62.53	42	62.29	62.00	-38	4,488	-0.85%
2023/03/02	1	63.00	15	62.51	62.70	-14	4,582	-0.31%
2023/03/01	5	58.68	9	59.89	61.00	-4	4,677	-0.09%
2023/02/24	10	59.64	15	59.92	59.70	-5	4,599	-0.11%
2023/02/22	0	0.00	2	58.50	58.10	-2	4,701	-0.04%
2023/02/21	1	59.20	0	0.00	59.00	1	4,795	0.02%
2023/02/20	6	59.07	0	0.00	59.20	6	4,865	0.12%
2023/02/16	4	58.68	0	0.00	58.50	4	5,127	0.08%
2023/02/14	1	58.70	0	0.00	58.60	1	5,444	0.02%
2023/02/10	16	58.43	0	0.00	58.10	16	5,676	0.28%
2023/02/08	0	0.00	12	58.58	58.50	-12	5,727	-0.21%
2023/02/07	2	57.80	2	58.00	58.60	0	5,831	0.00%
2023/02/06	1	59.00	0	0.00	58.70	1	5,979	0.02%
2023/02/03	4	59.63	2.2	59.44	59.70	1.8	6,177	0.03%
2023/02/02	0	0.00	1	59.00	59.10	-1	6,313	-0.02%
2023/01/31	0	0.00	0.1	57.70	57.50	-0.1	6,330	0.00%
2023/01/13	5	57.20	5	57.10	56.40	0	6,329	0.00%
2023/01/10	11	56.69	0	0.00	57.00	11	6,435	0.17%
2023/01/09	5	57.20	0	0.00	57.10	5	6,421	0.08%
2023/01/04	3	56.10	2	56.20	56.10	1	6,455	0.02%
2022/12/27	5	55.40	5	55.30	55.40	0	6,715	0.00%
2022/12/22	1	55.90	1	55.70	55.60	0	6,896	0.00%
2022/12/20	1	57.50	0	0.00	55.20	1	6,955	0.01%
2022/12/19	15	57.37	0	0.00	57.60	15	6,889	0.22%
2022/12/16	5	57.32	0	0.00	57.40	5	6,907	0.07%
2022/12/15	10	58.00	0	0.00	58.30	10	6,888	0.15%
2022/12/12	1	56.80	2	57.90	57.60	-1	6,701	-0.01%
2022/12/09	2	57.70	0	0.00	57.80	2	6,669	0.03%
2022/12/08	1	57.40	0	0.00	57.70	1	6,649	0.02%
2022/12/07	5	57.00	15	57.33	57.20	-10	6,615	-0.15%
2022/12/05	10	58.00	8	57.90	57.80	2	6,615	0.03%
2022/12/02	3	58.33	0.2	58.60	58.30	2.9	6,686	0.04%
2022/12/01	1	58.10	1	58.10	58.00	0	6,595	0.00%
2022/11/30	2	56.90	0	0.00	57.70	2	6,517	0.03%
2022/11/29	1.2	56.55	1	56.60	56.70	0.2	6,446	0.00%
2022/11/28	5	57.50	0	0.00	57.40	5	6,312	0.08%
2022/11/25	0	0.00	2	57.80	57.80	-2	6,251	-0.03%
2022/11/24	1.2	57.19	2	58.20	58.20	-0.8	6,154	-0.01%
2022/11/23	2	58.15	3.2	58.28	58.20	-1.2	5,985	-0.02%
2022/11/22	2.2	57.14	1	57.20	56.70	1.2	5,716	0.02%
2022/11/17	2.2	56.71	3	56.80	56.90	-0.9	5,371	-0.02%
2022/11/16	2	55.60	1	55.80	55.70	1	5,318	0.02%
2022/11/15	2	56.00	1	55.40	55.80	1	5,260	0.02%
2022/11/14	1	55.60	6	55.42	55.60	-5	5,186	-0.10%
2022/11/11	3	54.80	4	54.78	54.50	-1	5,120	-0.02%
2022/11/10	1	53.00	0	0.00	53.00	1	4,940	0.02%
2022/11/09	2	54.05	0	0.00	54.10	2	4,854	0.04%
2022/11/08	4	54.48	2	54.60	53.90	2	4,775	0.04%
2022/11/07	4	55.00	3	55.23	55.10	1	4,676	0.02%
2022/11/03	0	0.00	4	54.43	54.90	-4	4,634	-0.09%
2022/11/02	7	54.54	1	54.20	54.50	6	4,583	0.13%
2022/10/28	1	55.40	0	0.00	54.60	1	4,116	0.02%
2022/10/14	0	0.00	1	61.30	61.40	-1	5,661	-0.02%
2022/10/07	1	63.20	1	63.90	63.60	0	6,313	0.00%
2022/10/05	0	0.00	0.5	61.20	61.90	-0.5	6,273	-0.01%
2022/10/04	0.2	61.40	15	60.61	59.90	-14.8	6,223	-0.24%
2022/10/03	0.2	61.45	0	0.00	60.90	0.2	6,164	0.00%
2022/09/28	0.1	65.50	2	64.90	64.20	-1.9	6,213	-0.03%
2022/09/19	1	65.80	0	0.00	65.90	1	6,802	0.01%
2022/09/14	0	0.00	2	68.35	68.30	-2	7,077	-0.03%
2022/09/12	2	68.90	0	0.00	69.70	2	7,223	0.03%
2022/09/08	2	68.30	0	0.00	68.80	2	7,282	0.03%
2022/09/07	0	0.00	3	66.90	66.90	-3	7,243	-0.04%
2022/09/06	0	0.00	2	66.05	66.50	-2	7,278	-0.03%
2022/08/31	2	66.80	3	67.30	67.10	-1	7,540	-0.01%
2022/08/29	0	0.00	1	64.80	65.80	-1	7,629	-0.01%
2022/08/25	6	67.20	0	0.00	66.80	6	7,774	0.08%
2022/08/23	6	66.80	0	0.00	66.70	6	7,850	0.08%
2022/08/22	3	70.13	1	68.90	68.90	2	7,861	0.03%
2022/08/17	2	67.20	0	0.00	67.20	2	8,182	0.02%
2022/08/16	10	68.60	10	68.60	68.60	0	8,279	0.00%
2022/08/11	0	0.00	2	69.80	70.20	-2	8,748	-0.02%
2022/08/05	1	69.70	1	69.70	69.70	0	8,563	0.00%
2022/08/04	2	68.05	4	69.70	69.00	-2	8,518	-0.02%
2022/08/03	1	69.30	0	0.00	68.60	1	8,453	0.01%
2022/08/02	3	69.47	0	0.00	70.10	3	8,399	0.04%
2022/08/01	2	71.10	2	71.85	71.00	0	8,329	0.00%
2022/07/29	3	69.50	5	69.68	69.80	-2	8,187	-0.02%
2022/07/28	7	68.16	5	67.74	68.50	2	7,925	0.03%
2022/07/27	2	65.20	4	66.63	67.40	-2	7,758	-0.03%
2022/07/26	5	64.54	1	64.70	64.90	4	7,867	0.05%
2022/07/25	32	67.65	32	67.12	67.30	0	7,869	0.00%
2022/07/22	0	0.00	5.2	65.79	66.90	-5.2	7,719	-0.07%
2022/07/21	3	64.00	3	64.43	65.30	0	7,550	0.00%
2022/07/20	5.2	64.51	5	64.92	64.20	0.2	7,507	0.00%
2022/07/19	4	63.50	4	64.70	65.40	0	7,307	0.00%
2022/07/15	2	61.80	3	61.80	61.30	-1	7,157	-0.01%
2022/07/11	5	61.30	5	60.58	60.50	0	7,311	0.00%
2022/07/04	1	60.00	0	0.00	59.50	1	7,515	0.01%
2022/06/29	1	62.20	3	62.77	62.90	-2	7,647	-0.03%
2022/06/28	0	0.00	2	61.00	61.40	-2	7,381	-0.03%
2022/06/27	0	0.00	1	59.10	59.00	-1	7,233	-0.01%
2022/06/22	3	60.33	0	0.00	58.80	3	6,997	0.04%
2022/06/21	0	0.00	3	62.70	62.40	-3	6,851	-0.04%
2022/06/17	1	63.10	1	63.40	62.90	0	6,645	0.00%
2022/06/16	0	0.00	6	63.70	62.40	-6	6,508	-0.09%
2022/06/14	1	62.50	0	0.00	63.20	1	6,341	0.02%
2022/06/13	0	0.00	1	63.20	64.00	-1	6,202	-0.02%
2022/06/10	0	0.00	7	63.66	64.00	-7	6,153	-0.11%
2022/06/09	8	63.24	2	63.45	63.10	6	6,073	0.10%
2022/06/08	15	62.74	11	62.54	63.10	4	5,989	0.07%
2022/06/07	5	61.92	8	62.01	62.20	-3	5,902	-0.05%
2022/06/06	1	60.40	0	0.00	60.40	1	5,809	0.02%
2022/06/02	7	62.33	0	0.00	61.30	7	5,794	0.12%
2022/06/01	1	61.60	0	0.00	62.00	1	5,680	0.02%
2022/05/31	2	61.20	0	0.00	61.80	2	5,638	0.04%
2022/05/30	2	60.50	0	0.00	61.00	2	5,626	0.04%
2022/05/27	1	61.10	0	0.00	61.10	1	5,544	0.02%
2022/05/26	0	0.00	6	61.13	61.00	-6	5,480	-0.11%
2022/05/25	4	61.00	1	61.40	60.60	3	5,322	0.06%
2022/05/24	0	0.00	1	60.60	60.80	-1	5,147	-0.02%
2022/05/23	1	59.90	3	60.13	60.00	-2	4,944	-0.04%
2022/05/20	6	59.23	9.1	58.95	59.30	-3.1	4,734	-0.07%
2022/05/17	0	0.00	1	55.90	56.00	-1	4,431	-0.02%
2022/05/09	1	56.00	0	0.00	55.40	1	4,452	0.02%
2022/05/06	1	57.00	1	57.40	57.50	0	4,419	0.00%
2022/05/05	1	58.60	0	0.00	58.70	1	4,418	0.02%
2022/05/04	0	0.00	2	57.50	57.60	-2	4,313	-0.05%
2022/04/26	1	56.80	0	0.00	57.90	1	3,839	0.03%
2022/04/21	0	0.00	1	57.80	58.00	-1	3,677	-0.03%
2022/04/20	1	56.20	4	56.45	56.40	-3	3,549	-0.08%
2022/04/19	5	55.24	5	55.10	55.30	0	3,499	0.00%
2022/04/14	0	0.00	10	55.96	55.30	-10	3,450	-0.29%
2022/04/13	15	54.30	15	54.20	54.20	0	3,216	0.00%
2022/04/12	6	53.25	6.1	53.17	53.40	-0.1	3,224	0.00%
2022/04/11	1	53.60	1	52.90	51.90	0	3,348	0.00%
2022/04/08	1	53.80	0	0.00	53.90	1	3,345	0.03%
2022/04/07	9.1	54.63	5	54.14	53.60	4.1	3,348	0.12%
2022/04/06	2	53.10	2	54.70	55.30	0	3,239	0.00%
2022/03/25	2	52.10	0	0.00	52.10	2	4,722	0.04%
2022/03/24	0	0.00	1	52.30	52.30	-1	4,756	-0.02%
2022/03/17	0	0.00	0.5	51.80	51.80	-0.5	4,917	-0.01%
2022/03/08	1	50.60	0	0.00	50.00	1	5,240	0.02%
2022/03/07	1	51.60	0	0.00	51.20	1	5,532	0.02%
2022/02/23	2	53.55	2	53.40	53.50	0	5,809	0.00%
2022/02/22	3	54.10	0	0.00	53.60	3	5,971	0.05%
2022/02/21	1	54.30	0	0.00	54.40	1	6,396	0.02%
2022/02/16	0	0.00	4	54.15	53.90	-4	6,954	-0.06%
2022/02/15	0	0.00	4	52.50	52.50	-4	6,932	-0.06%
2022/02/14	10	52.55	11	52.49	52.40	-1	6,947	-0.01%
2022/02/11	9	53.50	4	53.30	53.40	5	6,958	0.07%
2022/02/10	0	0.00	0.5	54.00	54.10	-0.5	6,989	-0.01%
2022/02/07	0	0.00	3	54.30	54.90	-3	6,971	-0.04%
2022/01/24	2	53.35	0	0.00	54.50	2	7,022	0.03%
2022/01/21	7	54.16	5	53.70	54.70	2	7,177	0.03%
2022/01/18	3	54.73	12	54.97	54.80	-9	7,080	-0.13%
2022/01/17	3	54.47	0	0.00	54.90	3	7,060	0.04%
2022/01/14	3	55.03	0	0.00	54.30	3	7,032	0.04%
2022/01/13	0	0.00	1	56.00	55.80	-1	6,992	-0.01%
2022/01/12	6	54.35	16	54.99	55.30	-10	6,898	-0.14%
2022/01/11	5	54.66	1	54.20	54.20	4	6,829	0.06%
2022/01/07	8	55.93	0	0.00	55.00	8	6,737	0.12%
2022/01/05	10	57.96	0	0.00	57.30	10	6,606	0.15%
2022/01/04	7	58.11	1	58.00	57.70	6	6,496	0.09%
2022/01/03	3	56.10	3	56.30	56.00	0	6,300	0.00%
2021/12/28	0.1	58.00	1	57.60	57.20	-0.9	6,122	-0.01%
2021/12/27	0	0.00	1	58.00	57.70	-1	5,954	-0.02%
2021/12/24	41	56.80	43	57.12	56.90	-2	5,831	-0.03%
2021/12/23	35	59.36	27.2	59.01	58.40	7.8	5,626	0.14%
2021/12/22	3	56.13	5	56.78	58.00	-2	4,911	-0.04%
2021/12/21	1	55.10	0	0.00	54.80	1	4,452	0.02%
2021/12/20	1	54.40	0	0.00	54.70	1	4,387	0.02%
2021/12/17	8	54.10	0	0.00	54.20	8	4,356	0.18%
2021/12/09	1	54.10	0	0.00	53.60	1	4,164	0.02%
2021/12/01	2	55.00	0	0.00	55.10	2	3,798	0.05%
2021/11/29	0	0.00	2	51.50	52.10	-2	3,378	-0.06%
2021/11/25	0	0.00	1	53.60	53.60	-1	3,262	-0.03%
2021/11/22	0	0.00	10	55.40	55.10	-10	3,042	-0.33%
2021/11/19	1	56.50	0	0.00	55.50	1	2,957	0.03%
2021/11/18	16.2	57.89	2	57.85	57.30	14.2	2,801	0.51%
2021/11/17	1	55.90	2	56.00	56.10	-1	2,335	-0.04%
2021/11/12	2	50.30	0	0.00	50.30	2	1,780	0.11%
2021/10/29	1	51.90	0	0.00	51.50	1	1,822	0.05%
2021/09/01	0	0.00	1	52.00	52.30	-1	3,019	-0.03%
2021/08/11	0	0.00	1	51.50	52.20	-1	3,064	-0.03%
2021/08/06	1	59.20	0	0.00	59.20	1	3,071	0.03%
2021/08/05	0	0.00	10	60.00	59.90	-10	3,050	-0.33%
2021/08/04	0	0.00	2	59.40	59.60	-2	3,035	-0.07%
2021/08/02	1	62.10	0	0.00	60.50	1	2,965	0.03%
2021/07/30	3	62.60	5	61.76	61.50	-2	2,886	-0.07%
2021/07/29	14	64.50	0	0.00	60.40	14	2,757	0.51%
2021/07/28	0	0.00	2	60.00	60.00	-2	2,410	-0.08%
2021/07/26	0	0.00	6	59.80	59.70	-6	2,337	-0.26%
2021/07/20	0	0.00	2	56.60	56.40	-2	2,334	-0.09%
2021/07/14	8	58.10	0	0.00	59.50	8	2,481	0.32%
2021/07/06	0	0.00	20	56.60	56.90	-20	2,540	-0.79%
2021/06/25	0	0.00	3	55.57	55.20	-3	2,605	-0.12%
2021/06/24	0	0.00	2	54.70	54.70	-2	2,604	-0.08%
2021/06/23	0	0.00	3	54.37	54.50	-3	2,648	-0.11%
2021/06/22	4	52.80	0	0.00	52.70	4	2,760	0.14%
2021/06/21	21	53.00	0	0.00	52.10	21	2,788	0.75%
2021/06/18	1	53.40	1	54.10	54.10	0	2,806	0.00%
2021/06/16	0	0.00	2	53.45	53.30	-2	3,098	-0.06%
2021/06/15	2	52.70	0	0.00	52.80	2	3,198	0.06%
2021/06/01	3	53.80	0	0.00	53.80	3	3,856	0.08%
2021/05/28	1	53.20	0	0.00	53.20	1	3,953	0.03%
2021/05/26	2	52.15	0	0.00	52.60	2	4,173	0.05%
2021/05/17	0	0.00	2	48.75	50.50	-2	5,222	-0.04%
2021/05/12	0	0.00	3	50.27	50.50	-3	5,974	-0.05%
2021/05/11	0	0.00	10	53.70	53.40	-10	6,523	-0.15%
2021/05/05	0	0.00	2	57.25	56.60	-2	7,444	-0.03%
2021/05/03	10	60.60	0	0.00	59.90	10	7,874	0.13%
2021/04/29	0	0.00	5	61.50	60.90	-5	7,962	-0.06%
2021/04/27	0	0.00	19	59.66	59.40	-19	8,246	-0.23%
2021/04/23	0	0.00	2	59.30	59.50	-2	8,950	-0.02%
2021/04/22	0	0.00	3	60.87	59.50	-3	9,136	-0.03%
2021/04/13	0	0.00	3	61.13	60.40	-3	9,761	-0.03%
2021/04/12	0	0.00	1	61.50	61.50	-1	9,769	-0.01%
2021/04/09	1	62.30	0	0.00	62.10	1	9,773	0.01%
2021/04/08	1	62.60	21	62.92	63.10	-20	9,761	-0.20%
2021/04/01	2	63.45	1	62.80	62.30	1	9,866	0.01%
2021/03/31	9	64.08	5	63.70	63.60	4	9,826	0.04%
2021/03/29	6	62.80	0	0.00	62.80	6	9,781	0.06%
2021/03/25	0	0.00	17	61.49	61.10	-17	9,767	-0.17%
2021/03/22	2	66.70	1	64.60	64.80	1	9,745	0.01%
2021/03/19	0	0.00	1	65.70	65.80	-1	9,687	-0.01%
2021/03/18	1	64.70	0	0.00	64.80	1	9,600	0.01%
2021/03/15	1	64.10	0	0.00	64.10	1	9,611	0.01%
2021/03/12	0	0.00	9	65.10	64.70	-9	9,597	-0.09%
2021/03/11	4	65.20	0	0.00	65.70	4	9,602	0.04%
2021/03/09	0	0.00	7	61.50	61.90	-7	9,537	-0.07%
2021/02/26	10	62.10	0	0.00	61.00	10	9,731	0.10%
2021/02/25	1	63.60	1	64.70	64.10	0	9,661	0.00%
2021/02/24	3	64.53	0	0.00	65.00	3	9,547	0.03%
2021/02/23	20	63.30	2	63.60	63.10	18	9,452	0.19%
2021/02/22	3	65.10	2	64.90	64.80	1	9,440	0.01%
2021/02/18	5	63.50	4	64.20	64.20	1	9,277	0.01%
2021/02/17	21	64.06	7	63.61	64.90	14	9,156	0.15%
2021/02/05	4	62.20	2	62.55	60.80	2	8,941	0.02%
2021/02/04	0	0.00	34	59.54	60.30	-34	8,638	-0.39%
2021/02/03	18	59.69	17	59.59	58.90	1	8,623	0.01%
2021/02/02	20	58.45	2	59.30	59.90	18	8,293	0.22%
2021/01/29	11	57.88	1	55.80	55.70	10	7,690	0.13%
2021/01/28	1	55.00	2	55.45	56.00	-1	7,533	-0.01%
2021/01/27	0	0.00	67	53.21	54.50	-67	7,387	-0.91%
2021/01/26	3	55.43	3	54.83	53.90	0	7,305	0.00%
2021/01/25	72	54.77	0	0.00	55.80	72	7,138	1.01%
2021/01/22	0	0.00	6	54.18	54.30	-6	7,269	-0.08%
2021/01/21	13	53.91	12	54.38	53.90	1	7,174	0.01%
2021/01/20	1	54.90	10	53.06	53.50	-9	7,055	-0.13%
2021/01/19	3	54.50	1	54.20	54.50	2	6,859	0.03%
2021/01/18	2	53.80	0	0.00	54.20	2	6,599	0.03%
2021/01/15	6	52.30	4	51.70	52.40	2	6,168	0.03%
2021/01/14	19	52.06	8	51.50	52.30	11	6,031	0.18%
2021/01/11	0	0.00	2	48.25	48.25	-2	5,352	-0.04%
2021/01/07	2	48.15	0	0.00	48.70	2	5,446	0.04%
2020/12/30	0	0.00	1	48.60	49.00	-1	5,348	-0.02%
2020/12/29	0	0.00	2	48.60	48.40	-2	5,288	-0.04%
2020/12/25	1	47.35	0	0.00	46.90	1	5,213	0.02%
2020/12/24	0	0.00	10	46.70	47.10	-10	5,212	-0.19%
2020/12/21	0	0.00	1	47.60	47.75	-1	5,272	-0.02%
2020/12/18	1	49.60	0	0.00	48.55	1	5,259	0.02%
2020/12/10	2	48.10	0	0.00	47.95	2	5,300	0.04%
2020/12/09	1	49.00	1	48.75	48.75	0	5,271	0.00%
2020/12/08	3	48.90	0	0.00	48.85	3	5,257	0.06%
2020/12/07	1	49.10	1	48.80	49.00	0	5,276	0.00%
2020/12/02	0	0.00	8	48.70	48.80	-8	5,298	-0.15%
2020/11/27	1	46.80	0	0.00	47.15	1	5,235	0.02%
2020/11/26	5	46.82	0	0.00	46.95	5	5,295	0.09%
2020/11/25	4	47.48	12	47.76	47.25	-8	5,295	-0.15%
2020/11/24	0	0.00	7	47.48	47.15	-7	5,339	-0.13%
2020/11/23	0	0.00	2	48.05	48.10	-2	5,487	-0.04%
2020/11/20	4	47.85	1	47.80	47.85	3	5,969	0.05%
2020/11/19	0	0.00	1	48.00	48.00	-1	6,280	-0.02%
2020/11/17	3	47.13	0	0.00	47.05	3	6,220	0.05%
2020/11/12	2	46.83	0	0.00	46.75	2	6,162	0.03%
2020/11/10	0	0.00	2	46.93	46.85	-2	5,999	-0.03%
2020/11/09	1	46.80	2	46.98	46.80	-1	5,921	-0.02%
2020/11/06	3	46.95	6	46.81	47.15	-3	5,840	-0.05%
2020/11/05	6	46.63	0	0.00	46.65	6	5,665	0.11%
2020/11/04	5	46.08	1.1	46.20	45.45	3.9	5,552	0.07%
2020/11/03	0	0.00	1	45.45	45.70	-1	5,484	-0.02%
2020/10/30	1	45.05	5	45.25	44.40	-4	5,310	-0.08%
2020/10/29	1	43.50	1	43.70	43.65	0	5,029	0.00%
2020/10/22	0.1	44.80	1	45.00	44.70	-0.9	5,215	-0.02%
2020/10/21	0	0.00	2	44.30	44.25	-2	5,173	-0.04%
2020/10/16	2	44.53	0	0.00	44.05	2	5,293	0.04%
2020/10/15	0	0.00	2	45.50	45.00	-2	5,344	-0.04%
2020/10/12	0	0.00	2	44.20	44.00	-2	5,589	-0.04%
2020/09/30	2	42.75	0	0.00	42.75	2	5,834	0.03%
2020/09/23	15	43.05	0	0.00	43.10	15	6,195	0.24%
2020/09/21	2	43.10	2	43.70	43.00	0	6,186	0.00%
2020/09/18	1	44.60	0	0.00	44.55	1	6,214	0.02%
2020/09/17	3	44.50	0	0.00	44.60	3	6,310	0.05%
2020/09/10	0	0.00	14	43.18	43.65	-14	6,151	-0.23%
2020/09/09	2	43.30	0	0.00	43.40	2	6,100	0.03%
2020/09/04	1	43.00	1	43.85	44.00	0	5,950	0.00%
2020/08/31	2	44.90	0	0.00	44.70	2	5,915	0.03%
2020/08/28	6	46.02	6	45.82	45.85	0	5,923	0.00%
2020/08/27	3	46.28	0	0.00	46.40	3	5,964	0.05%
2020/08/26	20	46.07	26	46.37	46.55	-6	5,783	-0.10%
2020/08/25	14	44.69	1	44.35	45.00	13	5,292	0.25%
2020/08/24	3	41.95	3	42.25	42.45	0	4,943	0.00%
2020/08/13	0	0.00	1	41.35	41.35	-1	4,785	-0.02%
2020/08/12	0	0.00	2	41.30	41.25	-2	4,800	-0.04%
2020/08/10	2	42.43	0	0.00	42.20	2	4,800	0.04%
2020/08/07	5	42.15	0	0.00	42.25	5	4,820	0.10%
2020/08/05	1	42.50	0	0.00	42.15	1	4,965	0.02%
2020/08/03	0	0.00	1	42.40	41.50	-1	4,939	-0.02%
2020/07/28	1	41.30	5	40.15	40.15	-4	4,759	-0.08%
2020/07/17	0	0.00	4	46.20	46.30	-4	4,432	-0.09%
2020/07/13	1	45.60	0	0.00	45.90	1	4,271	0.02%
2020/07/10	2	47.10	0	0.00	46.55	2	4,210	0.05%
2020/07/09	1	48.55	5	48.65	47.85	-4	4,137	-0.10%
2020/07/07	5	48.20	0	0.00	47.70	5	3,978	0.13%
2020/07/06	5	49.40	0	0.00	48.75	5	3,839	0.13%
2020/07/01	1	48.55	0	0.00	48.50	1	3,760	0.03%
2020/06/24	2	48.15	0	0.00	47.75	2	3,646	0.05%
2020/06/17	1	48.65	1	48.75	48.80	0	3,430	0.00%
2020/06/08	2	48.70	0	0.00	49.50	2	3,269	0.06%
2020/06/05	2	49.50	0	0.00	49.55	2	3,237	0.06%
2020/06/04	2	49.70	0	0.00	49.40	2	3,243	0.06%
2020/05/27	0	0.00	1	46.75	46.90	-1	3,085	-0.03%
2020/05/21	0	0.00	10	47.00	46.80	-10	3,196	-0.31%
2020/05/20	10	47.00	0	0.00	46.90	10	3,181	0.31%
2020/05/19	1	46.60	0	0.00	46.50	1	3,183	0.03%
2020/05/15	0	0.00	1	47.85	47.95	-1	3,274	-0.03%
2020/05/14	0	0.00	1	48.30	47.80	-1	3,272	-0.03%
2020/05/13	3	49.67	1	49.75	50.40	2	3,215	0.06%
2020/05/12	2	49.48	1	48.90	49.65	1	3,169	0.03%
2020/05/11	0	0.00	2	47.80	48.00	-2	3,115	-0.06%
2020/05/06	3	46.60	1	46.40	46.35	2	3,107	0.06%
2020/05/04	1	45.55	0	0.00	45.50	1	3,161	0.03%
2020/04/30	3	47.17	0	0.00	47.10	3	3,151	0.10%
2020/04/29	0	0.00	1	48.20	47.80	-1	3,149	-0.03%
2020/04/23	1	48.10	1	47.40	46.85	0	3,272	0.00%
2020/04/20	1	48.30	1	48.35	48.20	0	3,253	0.00%
2020/04/17	0	0.00	1	47.05	47.75	-1	3,221	-0.03%
2020/04/16	1	45.80	0	0.00	46.05	1	3,149	0.03%
2020/04/10	0	0.00	2	43.70	43.80	-2	3,188	-0.06%
2020/04/09	0	0.00	4	43.96	44.25	-4	3,222	-0.12%
2020/04/07	10	42.18	0	0.00	42.40	10	3,174	0.31%
2020/04/01	3	40.00	7	39.94	40.00	-4	3,106	-0.13%
2020/03/30	1	37.50	0	0.00	38.60	1	3,049	0.03%
2020/03/27	1	38.70	0	0.00	38.70	1	3,043	0.03%
2020/03/26	2	38.75	0	0.00	38.65	2	3,014	0.07%
2020/03/25	0	0.00	4	39.50	39.40	-4	3,008	-0.13%
2020/03/23	1	35.20	0	0.00	35.10	1	2,947	0.03%
2020/03/20	0	0.00	5	35.20	36.55	-5	2,945	-0.17%
2020/03/19	1	36.60	0	0.00	34.00	1	2,929	0.03%
2020/03/17	1	39.60	0	0.00	39.30	1	2,899	0.03%
2020/03/16	1	41.60	0	0.00	40.00	1	2,936	0.03%
2020/03/12	2	45.45	2	44.50	42.95	0	2,885	0.00%
2020/03/11	0	0.00	3	46.75	46.70	-3	2,843	-0.11%
2020/03/09	4	45.99	0	0.00	45.30	4	2,855	0.14%
2020/03/06	0	0.00	1	48.40	48.30	-1	2,814	-0.04%
2020/03/05	1	49.25	1	49.15	49.15	0	2,852	0.00%
2020/03/04	1	48.05	0	0.00	48.35	1	2,891	0.03%
2020/03/03	1	49.45	0	0.00	49.00	1	2,901	0.03%
2020/03/02	2	48.85	2	49.55	48.50	0	2,884	0.00%
2020/02/24	1	51.70	0	0.00	51.80	1	2,903	0.03%
2020/02/20	0	0.00	1	53.50	53.20	-1	2,964	-0.03%
2020/02/03	0	0.00	2	49.78	51.00	-2	4,680	-0.04%
2020/01/31	1	53.00	0	0.00	53.00	1	4,735	0.02%
2020/01/15	1	60.00	0	0.00	59.80	1	5,465	0.02%
2020/01/10	1	59.50	0	0.00	59.60	1	5,861	0.02%
2020/01/09	0	0.00	2	60.00	59.70	-2	5,932	-0.03%
2020/01/08	4	59.80	2	59.70	59.70	2	6,020	0.03%
2019/12/26	0	0.00	1	63.00	63.10	-1	7,063	-0.01%
2019/12/12	0	0.00	6	63.43	62.90	-6	7,743	-0.08%
2019/12/11	0	0.00	0.2	63.30	63.30	-0.2	7,751	0.00%
2019/12/10	0	0.00	1	63.50	63.50	-1	7,871	-0.01%
2019/12/09	0	0.00	2	63.60	63.40	-2	8,005	-0.02%
2019/12/06	2	62.50	0	0.00	62.50	2	8,147	0.02%
2019/12/04	2	63.25	0	0.00	62.70	2	8,454	0.02%
2019/12/02	1	61.20	1	61.30	61.20	0	8,479	0.00%
2019/11/29	1	62.90	1	63.00	62.50	0	8,447	0.00%
2019/11/26	1	64.50	2	64.10	64.10	-1	8,509	-0.01%
2019/11/25	4	63.40	3	63.57	63.70	1	8,510	0.01%
2019/11/22	7	64.60	5	63.94	63.90	2	8,547	0.02%
2019/11/21	1	64.30	2	63.70	64.30	-1	8,765	-0.01%
2019/11/20	2	65.60	1	65.60	65.30	1	8,814	0.01%
2019/11/19	0.2	66.50	0	0.00	66.00	0.2	9,166	0.00%
2019/11/18	1	66.70	0	0.00	66.70	1	9,281	0.01%
2019/11/15	0	0.00	1	66.40	66.40	-1	9,341	-0.01%
2019/11/14	4	67.75	12	67.93	67.10	-8	9,384	-0.09%
2019/11/13	0	0.00	9	66.94	66.90	-9	9,347	-0.10%
2019/11/11	21	65.37	0	0.00	64.00	21	9,646	0.22%
2019/11/08	2	67.00	0	0.00	66.90	2	9,641	0.02%
2019/11/07	3	66.70	9	66.01	66.30	-6	9,805	-0.06%
2019/11/06	2	66.70	14	67.01	66.60	-12	9,818	-0.12%
2019/11/05	8	66.65	5	66.36	66.50	3	9,702	0.03%
2019/11/04	6	65.60	3	65.40	65.60	3	9,686	0.03%
2019/11/01	3	63.93	2	64.30	63.90	1	9,845	0.01%
2019/10/31	2	64.90	0	0.00	65.00	2	10,188	0.02%
2019/10/30	2	64.00	2	63.90	63.90	0	10,575	0.00%
2019/10/29	8	64.95	5	66.08	64.60	3	10,517	0.03%
2019/10/28	2	64.50	4	64.55	64.40	-2	10,022	-0.02%
2019/10/25	2	64.15	6	64.30	64.20	-4	9,933	-0.04%
2019/10/24	0	0.00	2	63.30	64.00	-2	9,892	-0.02%
2019/10/23	6	62.97	3	63.03	62.70	3	9,849	0.03%
2019/10/22	6	64.00	3	64.40	63.10	3	9,833	0.03%
2019/10/21	4	63.65	8	63.44	64.30	-4	9,599	-0.04%
2019/10/17	7	63.41	5	63.30	63.30	2	9,579	0.02%
2019/10/16	1	62.50	0	0.00	63.30	1	9,571	0.01%
2019/10/15	1	63.60	3	62.77	62.30	-2	9,508	-0.02%
2019/10/14	5	62.36	1	63.30	62.30	4	9,441	0.04%
2019/10/09	3	63.10	3	62.53	62.20	0	9,397	0.00%
2019/10/08	4	64.20	4	63.50	62.60	0	9,464	0.00%
2019/10/07	6	63.62	0	0.00	63.70	6	9,548	0.06%
2019/10/04	6	63.42	4	62.73	62.50	2	9,463	0.02%
2019/10/03	3	62.43	8	63.19	63.60	-5	9,263	-0.05%
2019/10/02	4	61.38	3	62.20	62.50	1	9,151	0.01%
2019/10/01	1	60.30	6	61.60	61.00	-5	8,990	-0.06%
2019/09/27	2	59.20	0	0.00	59.10	2	8,875	0.02%
2019/09/26	2	60.95	0	0.00	60.50	2	8,827	0.02%
2019/09/25	1	60.70	0	0.00	61.00	1	8,887	0.01%
2019/09/24	5	62.54	3	62.47	61.50	2	9,042	0.02%
2019/09/20	0	0.00	2	60.80	61.20	-2	8,840	-0.02%
2019/09/17	3	61.90	12	60.93	61.00	-9	8,793	-0.10%
2019/09/11	1	61.10	0	0.00	61.80	1	8,800	0.01%
2019/09/10	3	61.70	1	62.20	61.80	2	8,753	0.02%
2019/09/09	3	60.30	3	60.60	60.30	0	8,612	0.00%
2019/09/06	2	60.45	7	60.86	59.80	-5	8,539	-0.06%
2019/09/05	1	59.70	0	0.00	59.70	1	8,305	0.01%
2019/09/04	2	58.95	0	0.00	59.20	2	8,278	0.02%
2019/09/03	1	58.40	0	0.00	58.80	1	8,340	0.01%
2019/09/02	4	59.40	2	59.50	59.10	2	8,384	0.02%
2019/08/30	1	58.60	1	58.60	59.10	0	8,349	0.00%
2019/08/29	1	58.50	0	0.00	58.00	1	8,373	0.01%
2019/08/28	1	57.80	0	0.00	57.80	1	8,474	0.01%
2019/08/27	0	0.00	1	58.00	57.50	-1	8,496	-0.01%
2019/08/26	4	58.13	11	57.23	56.70	-7	8,490	-0.08%
2019/08/23	1	61.20	1	61.40	61.20	0	8,348	0.00%
2019/08/22	18	63.22	13	62.85	62.20	5	8,279	0.06%
2019/08/21	0	0.00	1	61.20	61.80	-1	7,926	-0.01%
2019/08/19	1	60.60	3	60.90	60.70	-2	7,874	-0.03%
2019/08/16	2	59.30	4	59.68	59.30	-2	7,800	-0.03%
2019/08/15	1	58.80	0	0.00	59.00	1	7,687	0.01%
2019/08/14	3	61.87	13	60.63	62.20	-10	7,419	-0.13%
2019/08/13	2	59.25	0	0.00	59.70	2	7,159	0.03%
2019/08/12	8	59.79	3	60.13	60.00	5	7,064	0.07%
2019/08/08	1	59.90	8	58.95	58.70	-7	6,838	-0.10%
2019/08/07	2	58.75	1	59.20	58.40	1	6,678	0.01%
2019/08/06	2	59.05	1	58.90	60.40	1	6,522	0.02%
2019/08/05	4	59.18	1	60.90	58.60	3	6,359	0.05%
2019/08/02	12	59.16	6	59.12	59.90	6	6,038	0.10%
2019/08/01	3	57.50	3	58.00	58.80	0	5,477	0.00%
2019/07/31	2	53.40	2	53.05	53.50	0	5,012	0.00%
2019/07/30	1	51.70	1	51.80	51.90	0	4,981	0.00%
2019/07/29	1	53.40	0	0.00	53.40	1	5,016	0.02%
2019/07/26	7	53.36	0	0.00	53.30	7	5,047	0.14%
2019/07/24	1	53.20	0	0.00	52.90	1	5,037	0.02%
2019/07/22	0	0.00	1	52.10	51.80	-1	5,137	-0.02%
2019/07/19	1	53.30	0	0.00	53.50	1	5,151	0.02%
2019/07/18	0	0.00	3	53.40	53.00	-3	5,120	-0.06%
2019/07/17	1	55.10	0	0.00	55.10	1	5,077	0.02%
2019/07/12	2	56.65	0	0.00	56.20	2	4,950	0.04%
2019/07/11	6	57.00	0	0.00	56.80	6	4,848	0.12%
2019/07/03	0	0.00	3	54.43	54.50	-3	5,013	-0.06%
2019/07/02	0	0.00	2	55.70	55.60	-2	5,148	-0.04%
2019/07/01	4	56.70	2.5	55.68	56.50	1.5	5,152	0.03%
2019/06/28	2	54.50	0	0.00	54.10	2	5,017	0.04%
2019/06/24	1	55.40	0	0.00	55.70	1	5,088	0.02%
2019/06/21	0	0.00	2	55.20	55.00	-2	5,125	-0.04%
2019/06/20	3.5	55.74	0	0.00	55.60	3.5	5,133	0.07%
2019/06/19	0	0.00	2	53.70	56.30	-2	5,108	-0.04%
2019/06/18	0	0.00	1	52.20	52.50	-1	4,982	-0.02%
2019/06/13	1	51.50	0	0.00	51.40	1	4,970	0.02%
2019/06/11	0	0.00	1	51.60	51.60	-1	5,001	-0.02%
2019/06/10	1	50.50	2	49.95	51.00	-1	4,974	-0.02%
2019/06/06	1	48.90	0	0.00	48.65	1	5,141	0.02%
2019/06/05	1	50.50	0	0.00	49.50	1	5,133	0.02%
2019/06/04	3	49.25	6	49.28	49.00	-3	5,069	-0.06%
2019/05/30	8	48.34	4	48.46	48.20	4	5,046	0.08%
2019/05/27	0	0.00	3	47.00	47.05	-3	5,015	-0.06%
2019/05/22	0	0.00	3	52.50	52.60	-3	4,959	-0.06%
2019/05/20	4	52.30	0	0.00	52.30	4	5,167	0.08%
2019/05/14	2	55.15	0	0.00	55.30	2	5,622	0.04%
2019/05/13	0	0.00	3	55.10	55.30	-3	5,616	-0.05%
2019/05/10	1	59.00	20	57.70	58.00	-19	5,551	-0.34%
2019/05/03	0	0.00	1	61.90	62.00	-1	5,322	-0.02%
2019/05/02	1	62.60	0	0.00	62.60	1	5,275	0.02%
2019/04/29	5	64.38	0	0.00	61.40	5	5,210	0.10%
2019/04/26	3	68.57	0	0.00	68.20	3	5,073	0.06%
2019/04/25	4	68.00	3	68.80	69.60	1	5,137	0.02%
2019/04/24	0	0.00	1	68.60	68.10	-1	5,129	-0.02%
2019/04/23	2	65.75	0.2	71.10	66.00	1.8	5,089	0.04%
2019/04/18	4	67.68	0	0.00	67.60	4	5,206	0.08%
2019/04/17	0	0.00	1	67.90	68.50	-1	5,282	-0.02%
2019/04/15	3	67.77	0	0.00	67.30	3	5,255	0.06%
2019/04/11	3	68.53	3	69.83	67.00	0	5,076	0.00%
2019/04/10	2	64.80	0	0.00	65.80	2	4,800	0.04%
2019/04/09	3.1	64.41	3	64.70	64.80	0.1	4,748	0.00%
2019/04/08	3.1	64.16	0	0.00	64.20	3.1	4,694	0.07%
2019/04/03	2	62.10	0	0.00	61.90	2	4,510	0.04%
2019/03/29	3	60.10	3	61.00	60.70	0	4,286	0.00%
2019/03/26	1	59.30	1	59.70	60.00	0	4,155	0.00%
2019/03/22	0	0.00	0.1	60.10	60.10	-0.1	4,051	0.00%
2019/03/21	0	0.00	7	62.00	61.00	-7	4,009	-0.17%
2019/03/20	0	0.00	7	61.67	60.90	-7	3,961	-0.18%
2019/03/19	2	62.20	10	62.00	61.50	-8	3,908	-0.20%
2019/03/18	0	0.00	1	61.90	61.50	-1	3,882	-0.03%
2019/03/14	1	61.80	0	0.00	62.20	1	3,792	0.03%
2019/03/13	2	62.30	2	62.40	62.50	0	3,775	0.00%
2019/03/12	0	0.00	6	62.98	62.00	-6	3,727	-0.16%
2019/03/11	10	59.60	10	58.40	59.80	0	3,536	0.00%
2019/03/06	9	60.27	2	60.80	59.80	7	3,746	0.19%
2019/03/05	18.1	61.00	0	0.00	60.10	18.1	3,727	0.49%
2019/03/04	2	60.00	2	59.60	59.40	0	3,641	0.00%
2019/02/20	1	58.70	2	59.00	59.00	-1	3,565	-0.03%
2019/02/19	1	60.20	0	0.00	59.70	1	3,543	0.03%
2019/02/18	3	57.90	3	58.30	58.20	0	3,484	0.00%
2019/02/15	2	56.40	0	0.00	56.70	2	3,413	0.06%
2019/02/14	5	54.50	5	55.10	55.00	0	3,443	0.00%
2019/02/13	0	0.00	2	52.60	53.50	-2	3,282	-0.06%
2019/02/12	1	51.20	0	0.00	51.60	1	3,297	0.03%
2019/02/11	1	51.50	0	0.00	50.90	1	3,287	0.03%
2019/01/30	0	0.00	1	51.10	50.40	-1	3,265	-0.03%
2019/01/25	1	49.75	0	0.00	50.30	1	3,297	0.03%
2019/01/17	1	50.90	1	48.10	47.90	0	3,386	0.00%
2019/01/16	0	0.00	1	50.60	50.90	-1	3,300	-0.03%
2019/01/15	0	0.00	1	49.65	49.70	-1	3,226	-0.03%
2019/01/14	1	49.35	0	0.00	49.65	1	3,218	0.03%
2019/01/11	1	49.75	1	49.55	49.65	0	3,210	0.00%
2019/01/10	3	49.17	3	49.40	49.85	0	3,201	0.00%
2019/01/09	1	48.70	0	0.00	48.45	1	3,096	0.03%
2018/12/27	3	43.45	3	43.80	43.70	0	2,941	0.00%
2018/12/26	0	0.00	1	44.00	42.80	-1	2,941	-0.03%
2018/12/21	4	42.48	4	42.08	43.00	0	3,035	0.00%
2018/12/20	2	43.53	1	42.30	42.60	1	3,016	0.03%
2018/12/19	2	44.50	2	45.10	44.50	0	3,000	0.00%
2018/12/04	1	47.20	2	47.70	46.90	-1	3,072	-0.03%
2018/12/03	1	47.20	0	0.00	48.60	1	3,083	0.03%
2018/11/27	0	0.00	2	41.30	41.20	-2	2,829	-0.07%
2018/11/26	2	40.95	0	0.00	40.95	2	2,806	0.07%
2018/11/20	1	42.40	4	41.73	42.60	-3	2,804	-0.11%
2018/11/19	5	42.31	2	42.60	42.30	3	2,752	0.11%
2018/11/15	0	0.00	1	39.15	39.45	-1	2,533	-0.04%
2018/11/13	1	40.70	0	0.00	40.05	1	2,384	0.04%
2018/11/02	0	0.00	3	40.70	41.00	-3	2,096	-0.14%
2018/10/25	0	0.00	2	41.00	40.90	-2	2,219	-0.09%
2018/10/15	0	0.00	2	43.95	43.55	-2	2,401	-0.08%
2018/10/12	5	43.39	0	0.00	43.95	5	2,475	0.20%
2018/10/09	2	49.60	2	48.20	47.80	0	2,458	0.00%
2018/10/08	3	48.60	0	0.00	49.20	3	2,459	0.12%
2018/10/05	0	0.00	3	48.80	47.75	-3	2,491	-0.12%
2018/10/04	3	50.13	0	0.00	50.20	3	2,473	0.12%
2018/10/02	2	51.10	2	51.60	51.40	0	2,458	0.00%
2018/09/19	0	0.00	2	50.00	50.20	-2	2,482	-0.08%
2018/08/31	1	57.00	0	0.00	57.00	1	2,314	0.04%
2018/08/29	3	58.83	2	58.70	58.90	1	2,395	0.04%
2018/08/14	8	57.80	8	57.53	59.00	0	2,376	0.00%
2018/08/10	3	59.00	3	59.37	59.00	0	2,402	0.00%
2018/08/07	3	59.63	2	60.40	60.00	1	2,353	0.04%
2018/08/06	0	0.00	1	58.50	58.80	-1	2,257	-0.04%
2018/08/02	2	58.00	2	56.50	56.50	0	2,267	0.00%
2018/07/27	5	55.70	5	55.90	56.40	0	2,182	0.00%
2018/07/20	0	0.00	15	54.51	55.80	-15	2,136	-0.70%
2018/07/19	15	53.80	0	0.00	53.40	15	2,080	0.72%
2018/07/12	1	52.80	0	0.00	52.50	1	2,022	0.05%
2018/07/11	0	0.00	1	53.10	53.00	-1	2,051	-0.05%
2018/06/29	2	60.60	2	63.30	61.80	0	2,057	0.00%
2018/06/28	1	58.20	0	0.00	59.70	1	1,968	0.05%
2018/06/08	2	62.90	0	0.00	62.10	2	2,092	0.10%
2018/05/11	0	0.00	17	58.70	58.20	-17	2,537	-0.67%
2018/05/03	1	58.10	0	0.00	58.00	1	2,649	0.04%
2018/04/17	4	61.75	1	62.20	62.00	3	3,406	0.09%
2018/04/09	1	62.30	0	0.00	61.40	1	4,111	0.02%
2018/04/02	0	0.00	1	64.20	64.20	-1	4,145	-0.02%
2018/03/31	0	0.00	2	62.70	62.50	-2	4,163	-0.05%
2018/03/26	2	64.65	0	0.00	63.00	2	4,159	0.05%
2018/03/21	1	66.60	0	0.00	65.80	1	4,126	0.02%
2018/03/15	1	69.00	0	0.00	68.80	1	4,142	0.02%
2018/03/08	1	70.20	0	0.00	70.00	1	4,337	0.02%
2018/03/01	1	73.10	0	0.00	74.00	1	4,472	0.02%
2018/02/21	2	73.40	1	73.70	72.80	1	4,746	0.02%
2018/02/06	1	74.30	0	0.00	74.30	1	4,559	0.02%
2018/02/05	2	79.30	0	0.00	79.40	2	4,541	0.04%
2018/02/02	1	80.10	0	0.00	79.90	1	4,517	0.02%
2018/01/30	1	82.50	0	0.00	82.70	1	4,526	0.02%
2018/01/23	0	0.00	5	81.04	81.40	-5	4,510	-0.11%
2018/01/19	0	0.00	2	77.25	77.50	-2	4,505	-0.04%
2018/01/18	3	77.80	0	0.00	75.80	3	4,455	0.07%
2018/01/17	1	77.00	0	0.00	77.90	1	4,395	0.02%
2018/01/16	1	80.10	0	0.00	80.30	1	4,293	0.02%
2018/01/10	1	75.50	0	0.00	74.00	1	3,986	0.03%
2018/01/09	5	80.06	0	0.00	79.30	5	3,779	0.13%
2018/01/03	0	0.00	5	86.54	87.30	-5	3,549	-0.14%
2018/01/02	0	0.00	1	81.40	82.60	-1	3,514	-0.03%