致伸 (4915)-京城券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.0
漲跌
▼3.2
漲幅
-3.23%
成交量
4,766張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	97.80	0	0.00	96.00	1	6,135	0.02%
2024/05/08	0	0.00	1	96.70	99.20	-1	6,069	-0.02%
2024/05/07	2	94.50	4	95.50	96.20	-2	5,972	-0.03%
2024/05/06	5	95.54	3	96.00	96.20	2	5,933	0.03%
2024/05/03	3	94.97	42	97.44	96.40	-39	5,857	-0.67%
2024/05/02	7	96.53	6	95.60	94.60	1	5,742	0.02%
2024/04/30	1	97.20	105	95.39	97.00	-104	5,565	-1.87%	大賣/鉅額交易
2024/04/29	1	87.60	96	88.62	89.10	-95	5,238	-1.81%
2024/04/26	0	0.00	1	87.40	87.40	-1	5,220	-0.02%
2024/04/25	2	87.30	0	0.00	85.50	2	5,202	0.04%
2024/04/22	5	85.10	5	85.60	85.80	0	5,116	0.00%
2024/04/19	1	83.90	2	85.60	85.40	-1	5,068	-0.02%
2024/04/18	0	0.00	2	87.20	87.00	-2	4,989	-0.04%
2024/04/17	1	84.70	1	85.20	85.30	0	4,938	0.00%
2024/04/16	6	84.42	1	84.70	84.70	5	4,932	0.10%
2024/04/12	11	85.35	1	85.10	85.00	10	4,934	0.20%
2024/04/11	0	0.00	1	86.80	86.80	-1	4,916	-0.02%
2024/04/09	12	83.13	4	83.33	83.30	8	4,947	0.16%
2024/04/08	12	82.55	0	0.00	82.50	12	4,973	0.24%
2024/04/03	21	82.54	1	83.40	83.00	20	5,001	0.40%
2024/03/29	2	84.80	2	84.55	83.70	0	4,986	0.00%
2024/03/28	5	86.36	3	87.40	85.80	2	4,785	0.04%
2024/03/27	10	85.40	0	0.00	85.20	10	4,614	0.22%
2024/03/26	22	81.20	2	82.10	82.10	20	4,584	0.44%
2024/03/25	62	82.87	2	82.80	82.80	60	4,669	1.28%
2024/03/22	93	85.16	1	84.50	84.50	92	4,739	1.94%
2024/03/21	2	85.40	2	86.25	86.70	0	4,831	0.00%
2024/03/20	6	87.50	57	89.62	85.50	-51	4,867	-1.05%
2024/03/19	2	86.00	256	83.79	85.00	-254	4,775	-5.32%	大賣/鉅額交易
2024/03/18	4	80.35	2	80.85	80.20	2	4,679	0.04%
2024/03/15	2	78.75	2	79.00	78.70	0	4,653	0.00%
2024/03/14	1	77.90	1	79.20	79.50	0	4,607	0.00%
2024/03/13	0	0.00	1	78.70	78.70	-1	4,524	-0.02%
2024/03/12	10	77.20	0	0.00	77.50	10	4,410	0.23%
2024/03/11	40	74.25	0	0.00	74.60	40	4,378	0.91%
2024/03/08	1	74.00	1	73.30	73.30	0	4,365	0.00%
2024/03/07	7	76.03	2	75.80	75.80	5	4,238	0.12%
2024/03/06	1	76.00	1	77.00	76.90	0	4,203	0.00%
2024/03/05	0	0.00	1	74.90	76.80	-1	4,210	-0.02%
2024/03/04	1	74.50	95	75.46	75.70	-94	4,155	-2.26%
2024/02/29	0	0.00	1	72.80	72.80	-1	4,014	-0.02%
2024/02/27	5	71.20	1	72.00	72.00	4	3,969	0.10%
2024/02/26	21	71.65	0	0.00	72.00	21	3,924	0.54%
2024/02/23	0	0.00	2	72.00	72.40	-2	3,887	-0.05%
2024/02/22	1	71.80	64	70.83	71.20	-63	3,832	-1.64%
2024/02/19	0	0.00	20	69.50	69.10	-20	3,650	-0.55%
2024/02/15	0	0.00	1	67.30	68.50	-1	3,661	-0.03%
2024/01/30	0	0.00	2	66.10	65.80	-2	3,775	-0.05%
2024/01/29	2	65.60	0	0.00	66.70	2	3,831	0.05%
2024/01/24	0	0.00	1	65.10	65.10	-1	4,247	-0.02%
2024/01/23	1	64.90	0	0.00	65.10	1	4,255	0.02%
2024/01/22	6	64.95	1	64.80	64.80	5	4,254	0.12%
2024/01/10	0	0.00	1	65.60	65.60	-1	4,427	-0.02%
2024/01/08	1	65.30	2	65.40	65.50	-1	4,407	-0.02%
2024/01/04	0	0.00	2	66.20	67.20	-2	4,322	-0.05%
2024/01/03	0	0.00	2	67.80	67.20	-2	4,297	-0.05%
2023/12/29	5	67.60	2	67.20	67.70	3	4,260	0.07%
2023/12/28	0	0.00	1	67.10	67.10	-1	4,221	-0.02%
2023/12/22	1	65.60	1	65.70	65.70	0	4,124	0.00%
2023/12/21	1	66.10	0	0.00	66.20	1	4,084	0.02%
2023/12/20	4	66.53	2	67.10	67.10	2	4,009	0.05%
2023/12/19	0	0.00	1	65.20	65.90	-1	3,879	-0.03%
2023/12/18	0	0.00	1	67.50	66.60	-1	3,773	-0.03%
2023/12/15	2	67.10	0	0.00	66.20	2	3,702	0.05%
2023/12/14	1	65.60	2	66.55	66.80	-1	3,588	-0.03%
2023/12/11	0	0.00	1	63.50	63.50	-1	3,570	-0.03%
2023/12/06	2	64.40	2	63.90	63.90	0	4,072	0.00%
2023/12/05	1	64.90	1	64.90	64.70	0	4,088	0.00%
2023/12/01	1	64.60	1	65.20	65.20	0	4,303	0.00%
2023/11/27	0	0.00	2	64.50	64.40	-2	4,359	-0.05%
2023/11/24	1	64.70	0	0.00	64.60	1	4,391	0.02%
2023/11/21	2	64.45	0	0.00	64.10	2	4,436	0.05%
2023/11/17	0	0.00	10	63.95	63.70	-10	4,417	-0.23%
2023/11/15	7	63.76	2	63.80	63.70	5	4,398	0.11%
2023/11/10	0	0.00	1	64.30	64.30	-1	4,368	-0.02%
2023/11/09	6	63.97	1	64.00	64.00	5	4,355	0.11%
2023/11/08	0	0.00	2	64.60	64.30	-2	4,333	-0.05%
2023/11/07	1	63.50	0	0.00	63.40	1	4,293	0.02%
2023/11/03	1	63.00	10	62.90	63.30	-9	4,184	-0.22%
2023/11/02	2	62.95	0	0.00	63.10	2	4,161	0.05%
2023/11/01	11	62.99	0	0.00	62.40	11	4,091	0.27%
2023/10/26	1	69.20	0	0.00	69.00	1	4,012	0.02%
2023/10/25	1	70.80	1	70.70	70.70	0	4,103	0.00%
2023/10/13	1	71.80	0	0.00	71.70	1	4,124	0.02%
2023/10/12	1	71.50	1	71.90	71.90	0	4,126	0.00%
2023/10/11	2	71.00	0	0.00	71.20	2	4,123	0.05%
2023/10/05	16	70.83	1	70.90	71.00	15	4,178	0.36%
2023/10/04	5	69.76	1	69.60	69.30	4	4,164	0.10%
2023/10/02	11	68.35	0	0.00	69.10	11	4,167	0.26%
2023/09/27	1	69.10	4	69.18	69.40	-3	4,276	-0.07%
2023/09/26	31	71.80	31	70.61	70.20	0	4,428	0.00%
2023/09/22	0	0.00	1	70.40	70.30	-1	4,495	-0.02%
2023/09/21	0	0.00	4	69.83	70.00	-4	4,626	-0.09%
2023/09/20	3	71.50	2	70.90	70.90	1	4,615	0.02%
2023/09/19	20	72.75	3	72.97	73.00	17	4,529	0.38%
2023/09/18	5	71.90	1	72.30	72.30	4	4,483	0.09%
2023/09/15	27	71.98	2	72.20	71.90	25	4,428	0.56%
2023/09/14	16	71.83	1	72.10	71.80	15	4,349	0.34%
2023/09/13	0	0.00	3	72.00	71.70	-3	4,260	-0.07%
2023/09/12	47	70.02	33	70.18	70.40	14	4,110	0.34%
2023/09/11	1	68.20	0	0.00	67.90	1	3,817	0.03%
2023/09/07	21	68.68	0	0.00	68.30	21	3,796	0.55%
2023/09/06	11	67.47	2	67.80	68.00	9	3,658	0.25%
2023/09/05	0	0.00	55	67.90	67.80	-55	3,589	-1.53%
2023/09/01	2	65.75	2	66.00	65.90	0	3,514	0.00%
2023/08/31	0	0.00	3	66.17	66.30	-3	3,556	-0.08%
2023/08/30	20	65.93	0	0.00	65.90	20	3,579	0.56%
2023/08/28	10	64.70	0	0.00	64.40	10	3,572	0.28%
2023/08/16	5	63.90	1	64.40	64.50	4	3,929	0.10%
2023/08/15	3	63.00	0	0.00	62.90	3	3,902	0.08%
2023/08/14	4	62.30	0	0.00	61.90	4	3,906	0.10%
2023/08/11	4	62.95	0	0.00	62.80	4	3,924	0.10%
2023/08/09	7	63.70	0	0.00	63.90	7	3,923	0.18%
2023/08/08	13	63.27	0	0.00	63.60	13	3,916	0.33%
2023/08/07	20	64.93	0	0.00	64.60	20	3,912	0.51%
2023/08/02	7	64.10	1	64.00	64.00	6	3,880	0.15%
2023/08/01	0	0.00	1	65.90	65.90	-1	3,874	-0.03%
2023/07/31	1	64.50	0	0.00	64.50	1	3,913	0.03%
2023/07/25	1	64.10	2	64.70	64.70	-1	3,848	-0.03%
2023/07/13	0	0.00	1	64.00	63.30	-1	3,730	-0.03%
2023/07/11	0	0.00	1	62.00	62.00	-1	3,679	-0.03%
2023/07/07	1	61.00	1	60.60	60.60	0	3,693	0.00%
2023/07/06	2	62.00	1	61.70	61.70	1	3,673	0.03%
2023/07/05	0	0.00	2	62.90	63.00	-2	3,596	-0.06%
2023/07/04	5	61.60	0	0.00	61.40	5	3,530	0.14%
2023/07/03	1	66.00	5	65.98	65.90	-4	3,373	-0.12%
2023/06/29	2	66.10	1	67.50	65.80	1	3,259	0.03%
2023/06/28	0	0.00	1	65.80	65.50	-1	3,103	-0.03%
2023/06/27	0	0.00	5	65.00	64.50	-5	3,082	-0.16%
2023/06/26	1	64.90	0	0.00	64.60	1	3,075	0.03%
2023/06/06	1	64.10	1	64.60	64.60	0	3,312	0.00%
2023/06/05	0	0.00	55	65.89	65.40	-55	3,279	-1.68%
2023/06/01	1	64.80	0	0.00	64.70	1	3,416	0.03%
2023/05/31	0	0.00	2	64.60	64.60	-2	3,537	-0.06%
2023/05/30	1	64.00	0	0.00	64.00	1	3,695	0.03%
2023/05/29	2	64.80	0	0.00	64.40	2	3,896	0.05%
2023/05/26	3	65.10	0	0.00	64.10	3	3,999	0.08%
2023/05/18	2	62.30	1	62.50	62.50	1	3,817	0.03%
2023/05/12	4	61.65	0	0.00	61.80	4	3,888	0.10%
2023/05/10	1	62.40	0	0.00	62.20	1	3,932	0.03%
2023/05/09	1	61.90	0	0.00	61.70	1	3,953	0.03%
2023/05/08	3	61.63	1	61.60	61.60	2	3,971	0.05%
2023/05/03	2	61.30	3	62.50	62.50	-1	4,012	-0.02%
2023/04/27	0	0.00	1	59.80	59.70	-1	3,982	-0.03%
2023/04/26	1	58.60	0	0.00	58.80	1	3,982	0.03%
2023/04/25	2	59.40	0	0.00	58.90	2	3,991	0.05%
2023/04/17	1	61.70	0	0.00	61.60	1	3,932	0.03%
2023/04/07	1	60.50	0	0.00	60.40	1	3,821	0.03%
2023/03/31	2	60.40	2	60.75	60.40	0	3,827	0.00%
2023/03/28	2	60.40	0	0.00	60.30	2	3,947	0.05%
2023/03/27	1	61.40	0	0.00	61.30	1	3,941	0.03%
2023/03/24	1	61.70	3	61.17	61.20	-2	3,943	-0.05%
2023/03/23	0	0.00	1	61.10	61.50	-1	3,967	-0.03%
2023/03/22	1	60.70	0	0.00	61.00	1	3,959	0.03%
2023/03/21	2	60.50	0	0.00	60.80	2	4,037	0.05%
2023/03/20	0	0.00	1	59.70	60.20	-1	4,076	-0.02%
2023/03/17	6	59.32	0	0.00	59.50	6	4,114	0.15%
2023/03/16	1	60.40	2	59.30	59.30	-1	4,099	-0.02%
2023/03/15	0	0.00	1	61.30	60.70	-1	4,078	-0.02%
2023/03/14	5	61.80	0	0.00	61.00	5	4,117	0.12%
2023/03/13	1	61.20	0	0.00	61.80	1	4,171	0.02%
2023/03/10	0	0.00	2	62.25	61.60	-2	4,244	-0.05%
2023/03/09	3	62.70	2	62.35	62.30	1	4,331	0.02%
2023/03/08	8	62.49	0	0.00	62.80	8	4,351	0.18%
2023/03/07	9	62.66	4	62.80	62.30	5	4,460	0.11%
2023/03/06	3	62.33	4	62.68	62.40	-1	4,434	-0.02%
2023/03/03	6	62.33	4	62.23	62.00	2	4,488	0.04%
2023/03/02	4	62.20	7	62.81	62.70	-3	4,582	-0.07%
2023/03/01	2	60.45	0	0.00	61.00	2	4,677	0.04%
2023/02/24	1	59.90	0	0.00	59.70	1	4,599	0.02%
2023/02/21	0	0.00	2	59.35	59.00	-2	4,795	-0.04%
2023/02/17	0	0.00	1	59.00	58.80	-1	5,006	-0.02%
2023/02/16	1	58.90	0	0.00	58.50	1	5,127	0.02%
2023/02/15	0	0.00	1	59.00	59.00	-1	5,358	-0.02%
2023/02/13	3	58.30	0	0.00	58.50	3	5,537	0.05%
2023/02/10	2	59.60	2	59.20	58.10	0	5,676	0.00%
2023/02/09	1	59.30	0	0.00	59.30	1	5,673	0.02%
2023/02/08	1	58.40	0	0.00	58.50	1	5,727	0.02%
2023/02/06	1	59.00	0	0.00	58.70	1	5,979	0.02%
2023/02/03	1	59.70	1	59.30	59.70	0	6,177	0.00%
2023/02/02	0	0.00	2	58.85	59.10	-2	6,313	-0.03%
2023/01/10	0	0.00	1	56.90	57.00	-1	6,435	-0.02%
2023/01/09	1	57.20	0	0.00	57.10	1	6,421	0.02%
2022/12/30	0	0.00	8	55.80	55.50	-8	6,521	-0.12%
2022/12/23	0	0.00	1	54.80	55.10	-1	6,882	-0.01%
2022/12/16	0	0.00	1	57.10	57.40	-1	6,907	-0.01%
2022/12/15	0	0.00	1	58.30	58.30	-1	6,888	-0.01%
2022/12/08	1	57.50	0	0.00	57.70	1	6,649	0.02%
2022/12/07	2	57.30	0	0.00	57.20	2	6,615	0.03%
2022/12/05	0	0.00	1	58.00	57.80	-1	6,615	-0.02%
2022/12/02	2	58.45	3	58.40	58.30	-1	6,686	-0.01%
2022/12/01	13	58.15	0	0.00	58.00	13	6,595	0.20%
2022/11/30	1	57.40	0	0.00	57.70	1	6,517	0.02%
2022/11/29	2	56.50	0	0.00	56.70	2	6,446	0.03%
2022/11/28	9	57.62	7	57.56	57.40	2	6,312	0.03%
2022/11/25	5	57.50	15	58.43	57.80	-10	6,251	-0.16%
2022/11/24	12	57.59	1	58.00	58.20	11	6,154	0.18%
2022/11/23	6	58.42	10	58.46	58.20	-4	5,985	-0.07%
2022/11/22	1	57.10	1	56.70	56.70	0	5,716	0.00%
2022/11/18	1	56.10	0	0.00	55.50	1	5,542	0.02%
2022/11/16	3	55.23	2	55.80	55.70	1	5,318	0.02%
2022/11/15	3	55.67	1	55.90	55.80	2	5,260	0.04%
2022/11/14	0	0.00	2	55.40	55.60	-2	5,186	-0.04%
2022/11/11	6	54.48	6	54.33	54.50	0	5,120	0.00%
2022/11/10	3	53.13	10	53.08	53.00	-7	4,940	-0.14%
2022/11/09	2	54.15	0	0.00	54.10	2	4,854	0.04%
2022/11/08	2	54.50	0	0.00	53.90	2	4,775	0.04%
2022/11/03	2	54.75	0	0.00	54.90	2	4,634	0.04%
2022/11/02	3	54.27	4	54.48	54.50	-1	4,583	-0.02%
2022/11/01	3	53.07	0	0.00	53.20	3	4,436	0.07%
2022/10/31	5	54.74	1	54.20	54.10	4	4,267	0.09%
2022/10/28	1	56.20	1	54.30	54.60	0	4,116	0.00%
2022/10/27	1	55.20	0	0.00	55.50	1	4,081	0.02%
2022/10/21	1	57.20	1	57.10	56.60	0	4,890	0.00%
2022/10/20	1	56.90	0	0.00	57.20	1	5,012	0.02%
2022/10/14	2	61.70	0	0.00	61.40	2	5,661	0.04%
2022/09/29	3	66.03	3	66.30	65.60	0	6,167	0.00%
2022/09/15	5	67.00	0	0.00	66.70	5	6,969	0.07%
2022/09/08	0	0.00	2	68.80	68.80	-2	7,282	-0.03%
2022/09/02	0	0.00	1	67.00	66.60	-1	7,388	-0.01%
2022/08/31	1	67.60	1	67.10	67.10	0	7,540	0.00%
2022/08/23	2	66.75	0	0.00	66.70	2	7,850	0.03%
2022/08/22	0	0.00	1	70.50	68.90	-1	7,861	-0.01%
2022/08/19	0	0.00	1	70.50	69.90	-1	7,904	-0.01%
2022/08/18	0	0.00	2	68.40	69.40	-2	8,013	-0.02%
2022/08/17	1	67.20	0	0.00	67.20	1	8,182	0.01%
2022/08/16	1	68.30	0	0.00	68.60	1	8,279	0.01%
2022/08/15	0	0.00	2	69.30	69.10	-2	8,491	-0.02%
2022/08/10	0	0.00	5	70.70	70.80	-5	8,682	-0.06%
2022/08/03	3	69.37	2	68.90	68.60	1	8,453	0.01%
2022/08/02	6	69.83	2	70.00	70.10	4	8,399	0.05%
2022/08/01	0	0.00	2	71.50	71.00	-2	8,329	-0.02%
2022/07/29	0	0.00	2	70.85	69.80	-2	8,187	-0.02%
2022/07/28	0	0.00	7	68.34	68.50	-7	7,925	-0.09%
2022/07/27	0	0.00	2	67.40	67.40	-2	7,758	-0.03%
2022/07/26	10	65.46	0	0.00	64.90	10	7,867	0.13%
2022/07/25	1	66.10	1	67.90	67.30	0	7,869	0.00%
2022/07/22	1	66.70	1	66.90	66.90	0	7,719	0.00%
2022/07/21	0	0.00	3	65.03	65.30	-3	7,550	-0.04%
2022/07/20	1	64.40	0	0.00	64.20	1	7,507	0.01%
2022/07/19	2	63.30	7	64.76	65.40	-5	7,307	-0.07%
2022/07/18	0	0.00	5	62.40	62.50	-5	7,032	-0.07%
2022/07/15	0	0.00	1	61.20	61.30	-1	7,157	-0.01%
2022/07/14	0	0.00	3	60.50	60.50	-3	7,210	-0.04%
2022/07/06	1	59.10	0	0.00	58.50	1	7,551	0.01%
2022/07/01	6	60.92	0	0.00	60.30	6	7,626	0.08%
2022/06/30	1	61.90	0	0.00	61.80	1	7,740	0.01%
2022/06/29	0	0.00	15	62.10	62.90	-15	7,647	-0.20%
2022/06/28	0	0.00	5	61.24	61.40	-5	7,381	-0.07%
2022/06/22	3	58.30	0	0.00	58.80	3	6,997	0.04%
2022/06/20	1	60.80	0	0.00	60.20	1	6,741	0.01%
2022/06/16	0	0.00	1	62.60	62.40	-1	6,508	-0.02%
2022/06/14	0	0.00	1	63.00	63.20	-1	6,341	-0.02%
2022/06/09	0	0.00	1	63.30	63.10	-1	6,073	-0.02%
2022/06/08	0	0.00	1	62.90	63.10	-1	5,989	-0.02%
2022/06/01	0	0.00	2	61.50	62.00	-2	5,680	-0.04%
2022/05/27	1	61.00	0	0.00	61.10	1	5,544	0.02%
2022/05/26	0	0.00	6	61.07	61.00	-6	5,480	-0.11%
2022/05/25	0	0.00	7	61.43	60.60	-7	5,322	-0.13%
2022/05/24	1	60.80	5	60.56	60.80	-4	5,147	-0.08%
2022/05/23	0	0.00	2	60.50	60.00	-2	4,944	-0.04%
2022/05/20	4	59.25	14	59.28	59.30	-10	4,734	-0.21%
2022/05/19	0	0.00	2	57.70	57.90	-2	4,500	-0.04%
2022/05/16	1	54.60	6	54.70	54.70	-5	4,462	-0.11%
2022/05/13	5	55.80	0	0.00	55.80	5	4,427	0.11%
2022/05/09	10	56.00	4	56.30	55.40	6	4,452	0.13%
2022/05/06	1	57.30	0	0.00	57.50	1	4,419	0.02%
2022/05/04	0	0.00	3	58.13	57.60	-3	4,313	-0.07%
2022/05/03	0	0.00	10	57.85	58.10	-10	4,264	-0.23%
2022/04/29	1	57.10	1	55.80	55.90	0	4,076	0.00%
2022/04/28	0	0.00	5	56.70	58.10	-5	3,956	-0.13%
2022/04/27	7	55.89	0	0.00	56.10	7	3,904	0.18%
2022/04/26	5	56.60	0	0.00	57.90	5	3,839	0.13%
2022/04/25	5	56.40	0	0.00	56.50	5	3,770	0.13%
2022/04/22	5	57.50	0	0.00	57.90	5	3,714	0.13%
2022/04/21	1	57.60	4	57.78	58.00	-3	3,677	-0.08%
2022/04/19	5	55.40	0	0.00	55.30	5	3,499	0.14%
2022/04/15	4	55.50	4	55.40	55.60	0	3,474	0.00%
2022/04/14	4	55.45	2	55.80	55.30	2	3,450	0.06%
2022/04/12	0	0.00	1	52.20	53.40	-1	3,224	-0.03%
2022/04/11	0	0.00	18	54.40	51.90	-18	3,348	-0.54%
2022/04/08	1	53.40	1	53.90	53.90	0	3,345	0.00%
2022/04/07	18	54.53	0	0.00	53.60	18	3,348	0.54%
2022/04/06	1	52.80	5	54.58	55.30	-4	3,239	-0.12%
2022/04/01	0	0.00	1	52.60	52.90	-1	3,160	-0.03%
2022/03/24	0	0.00	1	52.40	52.30	-1	4,756	-0.02%
2022/03/10	2	51.80	0	0.00	51.90	2	5,154	0.04%
2022/03/09	0	0.00	1	50.90	51.20	-1	5,169	-0.02%
2022/03/08	1	50.40	0	0.00	50.00	1	5,240	0.02%
2022/03/04	1	51.90	0	0.00	52.10	1	5,588	0.02%
2022/03/03	1	52.00	0	0.00	52.10	1	5,638	0.02%
2022/03/02	0	0.00	1	52.20	52.40	-1	5,640	-0.02%
2022/02/24	4	52.55	2	53.10	51.90	2	5,792	0.03%
2022/02/23	1	53.70	2	53.60	53.50	-1	5,809	-0.02%
2022/02/21	0	0.00	2	54.40	54.40	-2	6,396	-0.03%
2022/02/16	1	54.20	0	0.00	53.90	1	6,954	0.01%
2022/02/14	0	0.00	1	52.60	52.40	-1	6,947	-0.01%
2022/01/26	2	52.50	0	0.00	53.20	2	6,962	0.03%
2022/01/25	3	53.20	0	0.00	52.90	3	6,996	0.04%
2022/01/19	0	0.00	1	54.20	54.30	-1	7,097	-0.01%
2022/01/14	0	0.00	1	54.20	54.30	-1	7,032	-0.01%
2022/01/07	1	55.50	0	0.00	55.00	1	6,737	0.01%
2022/01/05	0	0.00	1	57.00	57.30	-1	6,606	-0.02%
2022/01/04	2	57.85	15	57.53	57.70	-13	6,496	-0.20%
2021/12/29	1	57.00	0	0.00	57.00	1	6,182	0.02%
2021/12/28	4	57.63	0	0.00	57.20	4	6,122	0.07%
2021/12/27	3	57.13	3	58.13	57.70	0	5,954	0.00%
2021/12/24	1	57.60	1	57.40	56.90	0	5,831	0.00%
2021/12/23	7	59.71	12	59.38	58.40	-5	5,626	-0.09%
2021/12/22	0	0.00	16	57.29	58.00	-16	4,911	-0.33%
2021/12/21	0	0.00	1	55.00	54.80	-1	4,452	-0.02%
2021/12/20	2	54.25	3	54.70	54.70	-1	4,387	-0.02%
2021/12/17	1	53.90	2	53.90	54.20	-1	4,356	-0.02%
2021/12/14	15	52.00	0	0.00	51.90	15	4,246	0.35%
2021/12/09	1	54.30	0	0.00	53.60	1	4,164	0.02%
2021/12/08	0	0.00	1	54.90	54.80	-1	4,123	-0.02%
2021/12/07	0	0.00	1	53.80	54.40	-1	4,049	-0.02%
2021/12/02	1	54.30	1	53.70	53.60	0	3,890	0.00%
2021/12/01	2	54.70	0	0.00	55.10	2	3,798	0.05%
2021/11/26	2	52.60	0	0.00	52.00	2	3,320	0.06%
2021/11/23	3	54.00	0	0.00	53.70	3	3,138	0.10%
2021/11/22	3	55.23	0	0.00	55.10	3	3,042	0.10%
2021/11/19	2	56.15	2	56.40	55.50	0	2,957	0.00%
2021/11/18	11	57.26	6	57.87	57.30	5	2,801	0.18%
2021/11/17	2	56.10	10	56.12	56.10	-8	2,335	-0.34%
2021/11/16	1	52.90	1	53.70	53.60	0	2,031	0.00%
2021/11/11	1	50.60	0	0.00	50.10	1	1,772	0.06%
2021/11/10	0	0.00	1	50.50	50.50	-1	1,758	-0.06%
2021/11/09	2	49.70	0	0.00	49.70	2	1,743	0.11%
2021/11/05	4	49.80	0	0.00	50.00	4	1,711	0.23%
2021/11/03	1	50.40	0	0.00	50.30	1	1,778	0.06%
2021/11/01	1	51.50	0	0.00	51.90	1	1,836	0.05%
2021/10/29	2	52.80	0	0.00	51.50	2	1,822	0.11%
2021/10/28	2	50.80	0	0.00	50.80	2	1,693	0.12%
2021/10/22	0	0.00	1	51.00	51.10	-1	2,402	-0.04%
2021/09/28	0	0.00	1	50.70	50.70	-1	2,762	-0.04%
2021/09/10	1	51.20	0	0.00	51.50	1	3,029	0.03%
2021/08/18	1	49.50	0	0.00	49.70	1	3,078	0.03%
2021/08/16	0	0.00	1	50.30	50.50	-1	3,060	-0.03%
2021/08/11	5	52.70	0	0.00	52.20	5	3,064	0.16%
2021/08/10	2	52.60	0	0.00	52.50	2	3,085	0.06%
2021/08/05	1	59.90	0	0.00	59.90	1	3,050	0.03%
2021/08/03	1	59.30	0	0.00	59.10	1	3,032	0.03%
2021/07/29	7	63.03	5	61.52	60.40	2	2,757	0.07%
2021/07/28	1	58.00	0	0.00	60.00	1	2,410	0.04%
2021/07/26	0	0.00	1	60.00	59.70	-1	2,337	-0.04%
2021/07/21	0	0.00	2	55.70	55.30	-2	2,335	-0.09%
2021/07/20	1	56.50	0	0.00	56.40	1	2,334	0.04%
2021/06/07	0	0.00	1	52.00	52.40	-1	3,609	-0.03%
2021/06/02	2	52.30	0	0.00	52.30	2	3,852	0.05%
2021/05/12	3	50.43	1	50.80	50.50	2	5,974	0.03%
2021/05/11	3	53.70	0	0.00	53.40	3	6,523	0.05%
2021/05/10	3	56.17	0	0.00	56.30	3	6,778	0.04%
2021/05/07	0	0.00	1	57.50	57.40	-1	7,076	-0.01%
2021/05/06	1	57.00	0	0.00	56.60	1	7,306	0.01%
2021/05/04	6	56.95	0	0.00	56.50	6	7,753	0.08%
2021/04/29	0	0.00	1	61.20	60.90	-1	7,962	-0.01%
2021/04/27	2	59.60	0	0.00	59.40	2	8,246	0.02%
2021/04/23	1	59.00	0	0.00	59.50	1	8,950	0.01%
2021/04/22	3	60.03	30	59.60	59.50	-27	9,136	-0.30%
2021/04/21	2	61.75	0	0.00	61.60	2	9,541	0.02%
2021/04/19	1	60.90	0	0.00	61.40	1	9,696	0.01%
2021/04/16	30	60.80	0	0.00	61.10	30	9,702	0.31%
2021/04/15	0	0.00	2	61.60	61.80	-2	9,705	-0.02%
2021/04/14	5	59.62	0	0.00	60.00	5	9,741	0.05%
2021/04/13	6	60.80	0	0.00	60.40	6	9,761	0.06%
2021/04/12	5	61.80	5	61.40	61.50	0	9,769	0.00%
2021/04/08	6	62.58	0	0.00	63.10	6	9,761	0.06%
2021/03/31	5	63.80	5	63.60	63.60	0	9,826	0.00%
2021/03/25	2	60.70	0	0.00	61.10	2	9,767	0.02%
2021/03/23	0	0.00	5	63.80	63.70	-5	9,775	-0.05%
2021/03/22	2	64.80	0	0.00	64.80	2	9,745	0.02%
2021/02/26	0	0.00	1	62.10	61.00	-1	9,731	-0.01%
2021/02/25	1	65.80	0	0.00	64.10	1	9,661	0.01%
2021/02/23	5	64.00	1	64.20	63.10	4	9,452	0.04%
2021/02/19	0	0.00	3	65.03	65.40	-3	9,336	-0.03%
2021/02/18	0	0.00	3	63.50	64.20	-3	9,277	-0.03%
2021/02/17	0	0.00	1	64.50	64.90	-1	9,156	-0.01%
2021/02/05	2	61.00	3	61.70	60.80	-1	8,941	-0.01%
2021/02/04	0	0.00	0	59.60	60.30	0	8,638	0.00%
2021/02/03	0	0.00	4	60.90	58.90	-4	8,623	-0.05%
2021/02/02	8	59.03	39	59.49	59.90	-31	8,293	-0.37%
2021/02/01	0	57.00	1	57.50	57.90	-1	7,781	-0.01%
2021/01/29	10	56.65	14	56.54	55.70	-4	7,690	-0.05%
2021/01/28	1	56.00	7	55.64	56.00	-6	7,533	-0.08%
2021/01/27	1	54.60	2	54.80	54.50	-1	7,387	-0.01%
2021/01/26	10	55.22	11	53.70	53.90	-1	7,305	-0.01%
2021/01/25	8	54.89	7	55.80	55.80	1	7,138	0.01%
2021/01/22	5	54.30	5	54.00	54.30	0	7,269	0.00%
2021/01/21	3	54.10	3	52.90	53.90	0	7,174	0.00%
2021/01/20	9	54.28	9	53.81	53.50	0	7,055	0.00%
2021/01/19	4	54.30	5	54.02	54.50	-1	6,859	-0.01%
2021/01/18	9	54.61	8	53.95	54.20	1	6,599	0.02%
2021/01/15	0	0.00	1	51.10	52.40	-1	6,168	-0.02%
2021/01/14	18	51.04	16	51.69	52.30	2	6,031	0.03%
2021/01/08	2	47.90	0	0.00	48.70	2	5,373	0.04%
2021/01/06	0	0.00	60	47.70	47.50	-60	5,412	-1.11%
2021/01/05	1	49.00	0	0.00	49.00	1	5,344	0.02%
2020/12/31	0	0.00	1	48.80	48.75	-1	5,357	-0.02%
2020/12/30	0	0.00	1	48.90	49.00	-1	5,348	-0.02%
2020/12/25	0	0.00	1	47.40	46.90	-1	5,213	-0.02%
2020/12/24	1	47.30	0	0.00	47.10	1	5,212	0.02%
2020/12/17	0	0.00	10	48.70	49.15	-10	5,210	-0.19%
2020/12/15	0	0.00	1	47.85	47.85	-1	5,235	-0.02%
2020/12/14	3	48.50	0	0.00	48.50	3	5,193	0.06%
2020/12/11	1	48.45	0	0.00	48.50	1	5,192	0.02%
2020/12/09	2	48.70	0	0.00	48.75	2	5,271	0.04%
2020/12/08	3	48.93	1	48.90	48.85	2	5,257	0.04%
2020/12/07	0	0.00	2	49.43	49.00	-2	5,276	-0.04%
2020/12/03	1	48.50	1	49.05	49.00	0	5,292	0.00%
2020/12/02	2	49.05	4	48.88	48.80	-2	5,298	-0.04%
2020/11/25	0	0.00	1	47.70	47.25	-1	5,295	-0.02%
2020/11/24	20	48.20	0	0.00	47.15	20	5,339	0.37%
2020/11/23	0	0.00	2	47.75	48.10	-2	5,487	-0.04%
2020/11/19	0	0.00	6	47.94	48.00	-6	6,280	-0.10%
2020/11/18	4	46.50	12	47.01	47.15	-8	6,249	-0.13%
2020/11/17	10	47.25	6	47.10	47.05	4	6,220	0.06%
2020/11/16	10	47.90	2	47.50	47.60	8	6,230	0.13%
2020/11/13	0	0.00	1	47.10	47.05	-1	6,161	-0.02%
2020/11/10	2	46.95	0	0.00	46.85	2	5,999	0.03%
2020/11/09	10	46.85	0	0.00	46.80	10	5,921	0.17%
2020/11/06	2	46.70	2	47.45	47.15	0	5,840	0.00%
2020/11/05	0	0.00	3	46.40	46.65	-3	5,665	-0.05%
2020/11/04	12	45.70	11	45.56	45.45	1	5,552	0.02%
2020/11/02	0	0.00	1	45.15	45.25	-1	5,409	-0.02%
2020/10/28	1	43.90	2	43.50	43.45	-1	5,112	-0.02%
2020/10/22	0	0.00	1	44.60	44.70	-1	5,215	-0.02%
2020/10/15	2	45.25	2	45.20	45.00	0	5,344	0.00%
2020/10/14	1	44.50	0	0.00	44.60	1	5,391	0.02%
2020/10/12	0	0.00	2	44.15	44.00	-2	5,589	-0.04%
2020/09/15	4	45.33	1	44.30	45.40	3	6,253	0.05%
2020/09/14	0	0.00	1	44.15	44.05	-1	6,179	-0.02%
2020/09/10	2	43.05	0	0.00	43.65	2	6,151	0.03%
2020/09/09	1	43.40	0	0.00	43.40	1	6,100	0.02%
2020/09/07	2	43.85	0	0.00	43.80	2	5,985	0.03%
2020/09/04	0	0.00	2	44.00	44.00	-2	5,950	-0.03%
2020/09/03	1	42.85	0	0.00	42.50	1	5,931	0.02%
2020/09/02	4	43.90	0	0.00	42.90	4	5,994	0.07%
2020/09/01	0	0.00	1	43.80	43.90	-1	5,970	-0.02%
2020/08/31	1	45.00	1	44.80	44.70	0	5,915	0.00%
2020/08/27	1	47.00	1	46.65	46.40	0	5,964	0.00%
2020/08/26	2	46.75	5	47.33	46.55	-3	5,783	-0.05%
2020/08/25	0	0.00	11	44.32	45.00	-11	5,292	-0.21%
2020/08/24	1	42.05	0	0.00	42.45	1	4,943	0.02%
2020/08/21	0	0.00	1	39.95	40.00	-1	4,879	-0.02%
2020/08/20	2	39.08	0	0.00	39.35	2	4,855	0.04%
2020/08/18	20	40.90	0	0.00	40.95	20	4,762	0.42%
2020/08/14	0	0.00	1	41.25	41.30	-1	4,764	-0.02%
2020/08/11	5	41.75	0	0.00	41.70	5	4,801	0.10%
2020/08/07	0	0.00	1	42.25	42.25	-1	4,820	-0.02%
2020/08/05	10	42.50	1	42.50	42.15	9	4,965	0.18%
2020/08/03	6	41.63	0	0.00	41.50	6	4,939	0.12%
2020/07/29	0	0.00	1	40.60	40.35	-1	4,748	-0.02%
2020/07/28	4	40.30	0	0.00	40.15	4	4,759	0.08%
2020/07/24	0	0.00	4	42.65	41.70	-4	4,789	-0.08%
2020/07/22	2	43.20	0	0.00	43.65	2	4,701	0.04%
2020/07/21	20	42.58	6	42.73	42.50	14	4,640	0.30%
2020/07/20	2	43.00	0	0.00	42.95	2	4,574	0.04%
2020/07/17	3	46.50	0	0.00	46.30	3	4,432	0.07%
2020/07/16	0	0.00	3	46.10	46.00	-3	4,292	-0.07%
2020/07/13	1	45.90	0	0.00	45.90	1	4,271	0.02%
2020/07/10	10	46.85	1	46.60	46.55	9	4,210	0.21%
2020/07/07	5	47.75	0	0.00	47.70	5	3,978	0.13%
2020/07/06	3	48.97	1	49.30	48.75	2	3,839	0.05%
2020/06/24	1	48.35	1	48.75	47.75	0	3,646	0.00%
2020/06/19	0	0.00	1	50.70	49.95	-1	3,536	-0.03%
2020/06/16	1	49.00	0	0.00	49.00	1	3,443	0.03%
2020/06/15	2	48.48	0	0.00	48.05	2	3,481	0.06%
2020/06/12	3	48.13	0	0.00	49.10	3	3,496	0.09%
2020/06/11	1	49.25	1	49.60	49.20	0	3,480	0.00%
2020/06/10	1	52.30	2	51.70	52.10	-1	3,405	-0.03%
2020/06/09	2	51.60	3	51.27	51.30	-1	3,344	-0.03%
2020/06/08	1	49.10	0	0.00	49.50	1	3,269	0.03%
2020/06/04	0	0.00	3	49.60	49.40	-3	3,243	-0.09%
2020/06/02	0	0.00	10	48.40	48.40	-10	3,117	-0.32%
2020/05/29	2	46.95	0	0.00	46.35	2	3,079	0.06%
2020/05/28	0	0.00	1	47.50	47.35	-1	3,094	-0.03%
2020/05/05	0	0.00	1	45.70	46.00	-1	3,148	-0.03%
2020/04/30	10	47.15	0	0.00	47.10	10	3,151	0.32%
2020/04/23	0	0.00	1	47.30	46.85	-1	3,272	-0.03%
2020/04/22	0	0.00	3	45.57	47.10	-3	3,271	-0.09%
2020/04/15	0	0.00	1	44.40	44.45	-1	3,145	-0.03%
2020/04/14	1	43.70	0	0.00	44.00	1	3,159	0.03%
2020/04/08	2	43.30	2	43.05	43.45	0	3,221	0.00%
2020/04/07	1	41.70	0	0.00	42.40	1	3,174	0.03%
2020/04/06	2	40.55	0	0.00	40.40	2	3,131	0.06%
2020/04/01	0	0.00	1	40.10	40.00	-1	3,106	-0.03%
2020/03/27	2	38.75	0	0.00	38.70	2	3,043	0.07%
2020/03/25	3	39.25	0	0.00	39.40	3	3,008	0.10%
2020/03/19	3	36.70	0	0.00	34.00	3	2,929	0.10%
2020/03/13	5	39.58	3	39.70	41.00	2	2,914	0.07%
2020/03/11	0	0.00	2	47.60	46.70	-2	2,843	-0.07%
2020/03/09	0	0.00	6	46.05	45.30	-6	2,855	-0.21%
2020/03/05	1	49.20	0	0.00	49.15	1	2,852	0.04%
2020/03/03	2	49.45	0	0.00	49.00	2	2,901	0.07%
2020/02/25	2	50.90	0	0.00	51.00	2	2,863	0.07%
2020/02/24	2	51.70	0	0.00	51.80	2	2,903	0.07%
2020/02/21	2	53.05	0	0.00	52.90	2	2,933	0.07%
2020/02/20	1	53.70	0	0.00	53.20	1	2,964	0.03%
2020/02/19	0	0.00	4	53.95	53.50	-4	2,975	-0.13%
2020/02/18	1	53.40	0	0.00	52.30	1	2,953	0.03%
2020/02/12	2	52.50	0	0.00	52.80	2	3,369	0.06%
2020/02/04	1	52.10	0	0.00	52.10	1	4,586	0.02%
2020/01/31	0	0.00	6	53.50	53.00	-6	4,735	-0.13%
2020/01/09	0	0.00	1	60.00	59.70	-1	5,932	-0.02%
2020/01/08	2	60.50	0	0.00	59.70	2	6,020	0.03%
2020/01/02	0	0.00	5	63.80	64.10	-5	6,331	-0.08%
2019/12/23	0	0.00	1	63.00	62.80	-1	7,328	-0.01%
2019/12/20	1	63.10	0	0.00	62.60	1	7,369	0.01%
2019/12/11	1	63.40	0	0.00	63.30	1	7,751	0.01%
2019/12/10	3	63.60	0	0.00	63.50	3	7,871	0.04%
2019/12/09	0	0.00	3	63.20	63.40	-3	8,005	-0.04%
2019/12/06	3	62.60	2	62.75	62.50	1	8,147	0.01%
2019/12/05	0	0.00	2	63.60	63.30	-2	8,208	-0.02%
2019/12/02	0	0.00	8	62.70	61.20	-8	8,479	-0.09%
2019/11/28	6	64.20	0	0.00	63.80	6	8,477	0.07%
2019/11/26	1	63.90	3	64.20	64.10	-2	8,509	-0.02%
2019/11/25	0	0.00	2	63.80	63.70	-2	8,510	-0.02%
2019/11/22	9	63.99	4	64.58	63.90	5	8,547	0.06%
2019/11/21	9	64.16	3	64.37	64.30	6	8,765	0.07%
2019/11/20	5	65.64	0	0.00	65.30	5	8,814	0.06%
2019/11/19	5	66.78	1	67.10	66.00	4	9,166	0.04%
2019/11/18	3	66.50	1	66.80	66.70	2	9,281	0.02%
2019/11/15	5	66.80	0	0.00	66.40	5	9,341	0.05%
2019/11/14	2	67.70	1	67.50	67.10	1	9,384	0.01%
2019/11/13	1	67.00	1	66.90	66.90	0	9,347	0.00%
2019/11/12	0	0.00	3	65.97	65.90	-3	9,479	-0.03%
2019/11/11	2	64.60	0	0.00	64.00	2	9,646	0.02%
2019/11/08	1	66.70	6	66.95	66.90	-5	9,641	-0.05%
2019/11/07	1	67.30	4	66.45	66.30	-3	9,805	-0.03%
2019/11/06	2	66.90	1	66.80	66.60	1	9,818	0.01%
2019/11/05	2	66.80	2	67.15	66.50	0	9,702	0.00%
2019/11/04	1	65.20	1	65.80	65.60	0	9,686	0.00%
2019/11/01	0	0.00	1	64.80	63.90	-1	9,845	-0.01%
2019/10/31	2	64.65	3	65.00	65.00	-1	10,188	-0.01%
2019/10/30	3	63.80	1	64.00	63.90	2	10,575	0.02%
2019/10/29	7	65.73	2	66.25	64.60	5	10,517	0.05%
2019/10/28	1	64.50	0	0.00	64.40	1	10,022	0.01%
2019/10/25	0	0.00	3	64.53	64.20	-3	9,933	-0.03%
2019/10/22	1	63.10	0	0.00	63.10	1	9,833	0.01%
2019/10/21	1	64.20	0	0.00	64.30	1	9,599	0.01%
2019/10/18	2	63.10	2	63.60	63.40	0	9,584	0.00%
2019/10/17	3	63.33	1	63.60	63.30	2	9,579	0.02%
2019/10/15	2	63.30	0	0.00	62.30	2	9,508	0.02%
2019/10/08	1	63.70	0	0.00	62.60	1	9,464	0.01%
2019/10/07	0	0.00	9	63.61	63.70	-9	9,548	-0.09%
2019/10/04	2	62.40	0	0.00	62.50	2	9,463	0.02%
2019/10/03	1	63.60	2	63.20	63.60	-1	9,263	-0.01%
2019/10/02	0	0.00	6	62.45	62.50	-6	9,151	-0.07%
2019/09/27	3	60.77	0	0.00	59.10	3	8,875	0.03%
2019/09/23	0	0.00	1	61.40	61.20	-1	8,835	-0.01%
2019/09/16	1	61.00	0	0.00	61.30	1	8,788	0.01%
2019/09/12	1	63.00	1	62.30	62.40	0	8,809	0.00%
2019/09/11	1	62.60	0	0.00	61.80	1	8,800	0.01%
2019/09/10	0	0.00	1	61.90	61.80	-1	8,753	-0.01%
2019/09/09	1	60.50	0	0.00	60.30	1	8,612	0.01%
2019/09/06	3	61.40	2	61.20	59.80	1	8,539	0.01%
2019/09/05	0	0.00	2	60.00	59.70	-2	8,305	-0.02%
2019/09/04	1	59.30	0	0.00	59.20	1	8,278	0.01%
2019/09/03	3	58.67	0	0.00	58.80	3	8,340	0.04%
2019/08/30	0	0.00	4	58.95	59.10	-4	8,349	-0.05%
2019/08/29	1	58.30	0	0.00	58.00	1	8,373	0.01%
2019/08/27	1	57.70	0	0.00	57.50	1	8,496	0.01%
2019/08/26	12	57.78	7	56.90	56.70	5	8,490	0.06%
2019/08/23	6	61.10	6	61.40	61.20	0	8,348	0.00%
2019/08/22	22	63.40	6	63.13	62.20	16	8,279	0.19%
2019/08/21	2	61.95	8	62.03	61.80	-6	7,926	-0.08%
2019/08/19	1	61.10	5	60.80	60.70	-4	7,874	-0.05%
2019/08/16	3	59.70	1	60.00	59.30	2	7,800	0.03%
2019/08/15	6	59.57	0	0.00	59.00	6	7,687	0.08%
2019/08/14	1	61.20	6	61.13	62.20	-5	7,419	-0.07%
2019/08/13	6	59.80	8	60.26	59.70	-2	7,159	-0.03%
2019/08/12	1	60.20	5	60.20	60.00	-4	7,064	-0.06%
2019/08/08	3	58.73	4	59.40	58.70	-1	6,838	-0.01%
2019/08/07	10	58.96	0	0.00	58.40	10	6,678	0.15%
2019/08/06	5	57.86	15	58.36	60.40	-10	6,522	-0.15%
2019/08/05	13	60.72	4	60.38	58.60	9	6,359	0.14%
2019/08/02	7	58.41	1	59.40	59.90	6	6,038	0.10%
2019/08/01	0	0.00	3	57.73	58.80	-3	5,477	-0.05%
2019/07/31	0	0.00	1	53.20	53.50	-1	5,012	-0.02%
2019/07/29	1	53.50	0	0.00	53.40	1	5,016	0.02%
2019/07/25	1	53.10	0	0.00	53.80	1	5,065	0.02%
2019/07/24	1	52.90	0	0.00	52.90	1	5,037	0.02%
2019/07/22	0	0.00	1	52.60	51.80	-1	5,137	-0.02%
2019/07/19	1	53.50	0	0.00	53.50	1	5,151	0.02%
2019/07/18	1	53.30	1	54.70	53.00	0	5,120	0.00%
2019/07/11	5	57.30	1	56.80	56.80	4	4,848	0.08%
2019/07/04	1	55.00	0	0.00	55.10	1	4,986	0.02%
2019/06/19	2	54.00	2	55.75	56.30	0	5,108	0.00%
2019/06/18	1	53.00	1	52.50	52.50	0	4,982	0.00%
2019/06/14	0	0.00	1	51.50	51.00	-1	4,943	-0.02%
2019/06/12	1	52.80	1	52.00	52.00	0	4,986	0.00%
2019/06/11	1	51.20	0	0.00	51.60	1	5,001	0.02%
2019/06/06	0	0.00	1	49.00	48.65	-1	5,141	-0.02%
2019/06/05	2	50.20	1	49.50	49.50	1	5,133	0.02%
2019/06/04	1	49.15	4	49.04	49.00	-3	5,069	-0.06%
2019/05/31	2	48.10	0	0.00	48.25	2	5,001	0.04%
2019/05/30	2	48.85	1	49.80	48.20	1	5,046	0.02%
2019/05/29	1	46.50	0	0.00	46.60	1	5,021	0.02%
2019/05/24	2	48.05	0	0.00	48.60	2	4,961	0.04%
2019/05/16	0	0.00	2	54.70	54.30	-2	5,374	-0.04%
2019/05/14	4	55.23	2	55.80	55.30	2	5,622	0.04%
2019/05/09	1	60.10	1	61.40	59.80	0	5,460	0.00%
2019/04/29	5	61.40	0	0.00	61.40	5	5,210	0.10%
2019/04/24	1	68.40	1	68.10	68.10	0	5,129	0.00%
2019/04/19	0	0.00	1	67.90	67.30	-1	5,100	-0.02%
2019/04/17	5	67.90	0	0.00	68.50	5	5,282	0.09%
2019/04/16	0	0.00	1	68.60	68.40	-1	5,284	-0.02%
2019/04/12	3	69.10	3	68.97	69.90	0	5,180	0.00%
2019/04/11	1	68.30	11	69.25	67.00	-10	5,076	-0.20%
2019/04/10	0	0.00	5	65.20	65.80	-5	4,800	-0.10%
2019/04/01	5	60.50	0	0.00	60.00	5	4,335	0.12%
2019/03/29	0	0.00	1	61.00	60.70	-1	4,286	-0.02%
2019/03/26	1	59.10	0	0.00	60.00	1	4,155	0.02%
2019/03/25	1	58.10	0	0.00	57.90	1	4,125	0.02%
2019/03/22	0	0.00	5	60.90	60.10	-5	4,051	-0.12%
2019/03/21	2	61.80	1	61.90	61.00	1	4,009	0.02%
2019/03/20	5	61.02	2	61.45	60.90	3	3,961	0.08%
2019/03/19	6	61.02	0	0.00	61.50	6	3,908	0.15%
2019/03/18	5	61.40	0	0.00	61.50	5	3,882	0.13%
2019/03/14	2	63.25	4	62.98	62.20	-2	3,792	-0.05%
2019/03/13	2	61.70	1	62.50	62.50	1	3,775	0.03%
2019/03/12	1	62.40	2	62.80	62.00	-1	3,727	-0.03%
2019/03/11	0	0.00	4	59.48	59.80	-4	3,536	-0.11%
2019/03/08	1	57.40	0	0.00	58.00	1	3,562	0.03%
2019/03/07	3	58.27	2	57.90	57.90	1	3,641	0.03%
2019/03/06	2	59.95	0	0.00	59.80	2	3,746	0.05%
2019/03/05	2	60.70	0	0.00	60.10	2	3,727	0.05%
2019/03/04	0	0.00	1	59.10	59.40	-1	3,641	-0.03%
2019/02/27	1	58.60	2	58.45	58.20	-1	3,573	-0.03%
2019/02/26	4	58.15	7	58.43	57.70	-3	3,559	-0.08%
2019/02/25	5	58.04	2	58.75	58.50	3	3,532	0.08%
2019/02/22	3	57.83	1	58.70	58.00	2	3,510	0.06%
2019/02/21	5	58.46	9	58.11	58.00	-4	3,517	-0.11%
2019/02/20	7	59.19	4	59.70	59.00	3	3,565	0.08%
2019/02/19	3	59.87	2	59.85	59.70	1	3,543	0.03%
2019/02/18	2	58.15	2	59.45	58.20	0	3,484	0.00%
2019/02/15	1	55.20	1	56.20	56.70	0	3,413	0.00%
2019/02/14	1	58.00	1	57.00	55.00	0	3,443	0.00%
2019/02/12	1	51.00	0	0.00	51.60	1	3,297	0.03%
2019/02/11	0	0.00	1	51.00	50.90	-1	3,287	-0.03%
2019/01/16	0	0.00	2	51.40	50.90	-2	3,300	-0.06%
2018/12/28	0	0.00	1	43.90	43.45	-1	2,932	-0.03%
2018/12/24	1	43.25	0	0.00	43.40	1	3,009	0.03%
2018/12/21	0	0.00	1	42.05	43.00	-1	3,035	-0.03%
2018/12/12	2	45.63	2	45.80	45.00	0	3,048	0.00%
2018/12/07	1	45.15	1	45.10	44.80	0	3,072	0.00%
2018/12/05	1	47.35	0	0.00	47.50	1	3,062	0.03%
2018/12/04	0	0.00	1	46.85	46.90	-1	3,072	-0.03%
2018/11/30	0	0.00	1	46.25	46.00	-1	3,069	-0.03%
2018/11/23	2	40.50	0	0.00	40.60	2	2,806	0.07%
2018/11/19	1	43.60	0	0.00	42.30	1	2,752	0.04%
2018/11/13	0	0.00	1	40.00	40.05	-1	2,384	-0.04%
2018/11/09	0	0.00	3	37.33	36.50	-3	2,214	-0.14%
2018/11/02	0	0.00	1	40.50	41.00	-1	2,096	-0.05%
2018/11/01	1	41.95	0	0.00	41.30	1	2,095	0.05%
2018/10/31	1	41.25	0	0.00	41.60	1	2,161	0.05%
2018/10/26	1	41.50	1	40.40	40.00	0	2,203	0.00%
2018/10/25	1	41.20	0	0.00	40.90	1	2,219	0.05%
2018/10/24	0	0.00	1	44.15	45.40	-1	2,205	-0.05%
2018/10/17	1	44.85	0	0.00	44.00	1	2,263	0.04%
2018/10/15	2	44.00	0	0.00	43.55	2	2,401	0.08%
2018/10/11	0	0.00	1	43.10	43.05	-1	2,478	-0.04%
2018/10/03	2	51.80	0	0.00	50.40	2	2,488	0.08%
2018/09/19	0	0.00	9	49.90	50.20	-9	2,482	-0.36%
2018/09/17	0	0.00	3	48.15	48.45	-3	2,441	-0.12%
2018/09/13	3	47.05	0	0.00	46.85	3	2,424	0.12%
2018/09/12	3	46.95	0	0.00	48.00	3	2,438	0.12%
2018/09/11	1	48.55	0	0.00	47.30	1	2,439	0.04%
2018/09/10	5	48.75	0	0.00	48.00	5	2,440	0.20%
2018/09/07	0	0.00	1	51.20	51.30	-1	2,415	-0.04%
2018/09/06	1	55.10	0	0.00	53.80	1	2,382	0.04%
2018/09/03	1	55.60	0	0.00	55.20	1	2,309	0.04%
2018/08/28	0	0.00	2	58.60	59.00	-2	2,385	-0.08%
2018/08/27	1	56.10	0	0.00	55.90	1	2,326	0.04%
2018/08/20	0	0.00	1	56.60	56.00	-1	2,335	-0.04%
2018/08/16	1	58.30	0	0.00	58.00	1	2,365	0.04%
2018/08/07	1	60.40	0	0.00	60.00	1	2,353	0.04%
2018/08/06	0	0.00	2	58.35	58.80	-2	2,257	-0.09%
2018/08/03	2	56.95	0	0.00	57.10	2	2,265	0.09%
2018/07/30	1	56.90	0	0.00	56.50	1	2,214	0.05%
2018/07/27	0	0.00	1	56.20	56.40	-1	2,182	-0.05%
2018/07/23	0	0.00	1	56.70	55.20	-1	2,183	-0.05%
2018/07/20	2	55.10	1	54.40	55.80	1	2,136	0.05%
2018/07/19	1	53.90	0	0.00	53.40	1	2,080	0.05%
2018/07/13	1	53.50	0	0.00	54.20	1	2,049	0.05%
2018/07/05	0	0.00	2	55.60	54.90	-2	2,063	-0.10%
2018/07/02	1	62.40	1	61.60	60.00	0	2,065	0.00%
2018/06/29	2	61.30	1	62.90	61.80	1	2,057	0.05%
2018/06/27	0	0.00	1	58.60	58.80	-1	1,972	-0.05%
2018/06/22	1	58.10	0	0.00	58.90	1	1,967	0.05%
2018/06/13	0	0.00	1	61.90	61.80	-1	2,054	-0.05%
2018/06/05	3	59.50	3	59.20	59.20	0	2,032	0.00%
2018/06/01	9	58.07	9	57.60	57.60	0	2,017	0.00%
2018/05/25	0	0.00	2	57.30	57.70	-2	2,240	-0.09%
2018/05/22	0	0.00	1	56.70	56.70	-1	2,401	-0.04%
2018/05/18	0	0.00	1	55.80	55.30	-1	2,413	-0.04%
2018/05/16	2	56.90	0	0.00	56.40	2	2,453	0.08%
2018/05/15	1	57.30	0	0.00	56.90	1	2,500	0.04%
2018/05/07	0	0.00	1	59.80	59.00	-1	2,566	-0.04%
2018/05/03	1	58.30	0	0.00	58.00	1	2,649	0.04%
2018/04/30	0	0.00	1	59.30	60.50	-1	2,767	-0.04%
2018/04/27	1	58.50	0	0.00	56.60	1	2,854	0.04%
2018/04/26	0	0.00	1	59.70	58.60	-1	2,895	-0.03%
2018/04/23	0	0.00	1	61.00	60.80	-1	3,067	-0.03%
2018/04/19	1	61.60	0	0.00	61.20	1	3,246	0.03%
2018/04/18	1	61.40	0	0.00	61.10	1	3,325	0.03%
2018/04/17	1	62.10	0	0.00	62.00	1	3,406	0.03%
2018/04/11	0	0.00	4	62.40	62.10	-4	3,943	-0.10%
2018/04/10	4	61.45	0	0.00	61.30	4	3,984	0.10%
2018/04/03	0	0.00	1	63.30	63.20	-1	4,131	-0.02%
2018/04/02	1	64.60	0	0.00	64.20	1	4,145	0.02%
2018/03/30	0	0.00	1	64.10	62.20	-1	4,181	-0.02%
2018/03/29	1	64.40	0	0.00	64.40	1	4,165	0.02%
2018/03/27	1	63.60	1	63.50	63.30	0	4,155	0.00%
2018/03/26	1	65.20	0	0.00	63.00	1	4,159	0.02%
2018/03/22	5	63.84	4	64.15	63.30	1	4,141	0.02%
2018/03/16	1	69.10	0	0.00	71.40	1	4,144	0.02%
2018/03/15	1	69.00	0	0.00	68.80	1	4,142	0.02%
2018/03/06	1	69.40	0	0.00	70.50	1	4,424	0.02%
2018/02/27	1	75.10	0	0.00	75.00	1	4,433	0.02%
2018/02/26	1	76.80	1	77.00	77.00	0	4,453	0.00%
2018/02/22	1	74.30	1	74.00	74.00	0	4,790	0.00%
2018/02/09	1	73.60	0	0.00	74.60	1	4,675	0.02%
2018/02/08	1	77.20	0	0.00	76.70	1	4,627	0.02%
2018/02/07	0	0.00	1	78.30	78.90	-1	4,601	-0.02%
2018/02/06	1	76.00	0	0.00	74.30	1	4,559	0.02%
2018/02/05	1	79.00	0	0.00	79.40	1	4,541	0.02%
2018/02/02	1	80.50	0	0.00	79.90	1	4,517	0.02%
2018/01/29	0	0.00	1	82.80	80.80	-1	4,492	-0.02%
2018/01/24	1	82.80	1	82.40	82.40	0	4,483	0.00%
2018/01/23	0	0.00	1	81.50	81.40	-1	4,510	-0.02%
2018/01/22	1	79.20	1	79.20	79.40	0	4,511	0.00%
2018/01/19	1	77.60	0	0.00	77.50	1	4,505	0.02%
2018/01/16	1	82.50	1	80.30	80.30	0	4,293	0.00%
2018/01/15	1	79.00	1	79.00	79.00	0	4,172	0.00%
2018/01/11	1	74.40	1	75.60	74.40	0	4,021	0.00%
2018/01/10	1	74.70	0	0.00	74.00	1	3,986	0.03%
2018/01/05	1	91.80	0	0.00	88.30	1	3,612	0.03%
2018/01/03	2	85.30	2	87.30	87.30	0	3,549	0.00%
2018/01/02	1	79.40	1	81.50	82.60	0	3,514	0.00%