致伸 (4915)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.7
漲跌
▲0.2
漲幅
+0.21%
成交量
6,935張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	93.20	0	0.00	92.50	0	6,193	0.00%
2024/05/16	0	0.00	1	94.60	95.20	-1	6,186	-0.02%
2024/05/10	0	95.40	0	0.00	94.90	0	6,168	0.00%
2024/05/09	0	96.90	0	0.00	96.00	0	6,135	0.00%
2024/05/08	1	96.10	2	98.70	99.20	-1	6,069	-0.02%
2024/05/07	0	0.00	2	94.00	96.20	-2	5,972	-0.03%
2024/05/03	1	96.20	0	0.00	96.40	1	5,857	0.02%
2024/05/02	0	0.00	5	94.20	94.60	-5	5,742	-0.09%
2024/04/30	6	96.67	8	97.30	97.00	-2	5,565	-0.04%
2024/04/29	0	0.00	0	87.70	89.10	0	5,238	0.00%
2024/04/25	0	87.05	0	0.00	85.50	0	5,202	0.00%
2024/04/24	0	0.00	0	88.80	87.70	0	5,205	0.00%
2024/04/23	0	87.40	1.2	87.54	88.00	-1.1	5,167	-0.02%
2024/04/22	0	0.00	11	85.92	85.80	-11	5,116	-0.22%
2024/04/17	0	84.50	0.1	85.00	85.30	-0.1	4,938	0.00%
2024/04/16	0	84.50	0	0.00	84.70	0	4,932	0.00%
2024/04/10	1	84.20	0	0.00	84.70	1	4,936	0.02%
2024/04/02	0	0.00	1	83.30	82.70	-1	4,986	-0.02%
2024/04/01	0.1	83.70	0	0.00	82.70	0.1	5,017	0.00%
2024/03/28	3.1	86.74	2	86.55	85.80	1.1	4,785	0.02%
2024/03/27	1	82.00	0	84.30	85.20	1	4,614	0.02%
2024/03/26	0	0.00	2	80.60	82.10	-2	4,584	-0.04%
2024/03/25	0	82.50	2	82.90	82.80	-2	4,669	-0.04%
2024/03/22	2.1	84.25	2	84.30	84.50	0.1	4,739	0.00%
2024/03/20	1	88.00	5	87.60	85.50	-4	4,867	-0.08%
2024/03/19	0	0.00	6	84.93	85.00	-6	4,775	-0.13%
2024/03/18	1	80.10	1	80.30	80.20	0	4,679	0.00%
2024/03/13	0	0.00	2	79.65	78.70	-2	4,524	-0.04%
2024/03/12	0	0.00	2	77.50	77.50	-2	4,410	-0.05%
2024/03/08	5	74.38	0	0.00	73.30	5	4,365	0.11%
2024/03/06	0	0.00	2	76.90	76.90	-2	4,203	-0.05%
2024/03/05	0	0.00	5	76.00	76.80	-5	4,210	-0.12%
2024/03/04	0	0.00	15	75.17	75.70	-15	4,155	-0.36%
2024/03/01	0	0.00	7	73.47	73.10	-7	4,067	-0.17%
2024/02/29	0	0.00	4	72.70	72.80	-4	4,014	-0.10%
2024/02/23	0	0.00	9	72.31	72.40	-9	3,887	-0.23%
2024/02/15	0	0.00	10	68.50	68.50	-10	3,661	-0.27%
2024/02/05	0	0.00	2	66.50	66.60	-2	3,579	-0.06%
2024/02/01	0	0.00	1	65.40	66.50	-1	3,653	-0.03%
2024/01/31	0	0.00	2	65.85	65.70	-2	3,689	-0.05%
2024/01/30	0	0.00	1	66.00	65.80	-1	3,775	-0.03%
2024/01/26	0	0.00	5	65.50	65.80	-5	3,864	-0.13%
2024/01/24	1	64.90	0	0.00	65.10	1	4,247	0.02%
2024/01/23	0	0.00	16	64.88	65.10	-16	4,255	-0.38%
2024/01/22	1	64.90	1	65.10	64.80	0	4,254	0.00%
2024/01/04	1	66.20	0	0.00	67.20	1	4,322	0.02%
2024/01/03	0	0.00	3	67.43	67.20	-3	4,297	-0.07%
2024/01/02	0	0.00	1	67.70	67.50	-1	4,282	-0.02%
2023/12/29	2	67.40	1	67.10	67.70	1	4,260	0.02%
2023/12/28	2	66.60	0	0.00	67.10	2	4,221	0.05%
2023/12/27	0	0.00	6	65.90	66.40	-6	4,208	-0.14%
2023/12/26	1	65.70	1	66.00	66.10	0	4,168	0.00%
2023/12/25	0	0.00	1	66.00	66.00	-1	4,151	-0.02%
2023/12/22	1	65.80	0	0.00	65.70	1	4,124	0.02%
2023/12/20	11	66.64	1	67.00	67.10	10	4,009	0.25%
2023/12/19	2	66.55	0	0.00	65.90	2	3,879	0.05%
2023/12/18	2	66.65	0.1	67.35	66.60	1.9	3,773	0.05%
2023/12/15	4	66.88	12	67.21	66.20	-8	3,702	-0.22%
2023/12/13	0	0.00	0	65.50	65.70	0	3,517	0.00%
2023/12/12	1	64.30	0	0.00	64.20	1	3,520	0.03%
2023/12/11	0	0.00	1	63.60	63.50	-1	3,570	-0.03%
2023/12/06	1	63.90	0	0.00	63.90	1	4,072	0.02%
2023/11/28	1	64.40	1	64.80	65.10	0	4,353	0.00%
2023/11/21	0	0.00	2	64.70	64.10	-2	4,436	-0.05%
2023/11/17	1	64.00	0	0.00	63.70	1	4,417	0.02%
2023/11/15	0	0.00	1	63.80	63.70	-1	4,398	-0.02%
2023/11/14	0.1	64.10	0	0.00	63.70	0.1	4,358	0.00%
2023/11/09	1	63.80	0	0.00	64.00	1	4,355	0.02%
2023/11/08	1	64.40	1	64.60	64.30	0	4,333	0.00%
2023/11/07	1	63.60	1	63.30	63.40	0	4,293	0.00%
2023/11/06	0	0.00	1	64.30	64.60	-1	4,229	-0.02%
2023/11/02	2	62.80	2	63.05	63.10	0	4,161	0.00%
2023/11/01	4	62.87	1	62.30	62.40	3	4,091	0.07%
2023/10/26	1	68.90	0	0.00	69.00	1	4,012	0.02%
2023/10/23	0	0.00	2	69.45	70.20	-2	4,025	-0.05%
2023/10/16	0	0.00	2	69.80	69.90	-2	4,098	-0.05%
2023/10/12	2	71.60	0	0.00	71.90	2	4,126	0.05%
2023/10/06	3	70.20	0	0.00	70.00	3	4,156	0.07%
2023/09/27	5	69.40	7	69.10	69.40	-2	4,276	-0.05%
2023/09/26	2	71.40	0	0.00	70.20	2	4,428	0.05%
2023/09/25	0	0.00	3	71.50	71.70	-3	4,468	-0.07%
2023/09/22	0	0.00	5	70.20	70.30	-5	4,495	-0.11%
2023/09/21	10	70.00	11	69.95	70.00	-1	4,626	-0.02%
2023/09/20	0	71.00	6	71.45	70.90	-6	4,615	-0.13%
2023/09/19	0	0.00	1	73.00	73.00	-1	4,529	-0.02%
2023/09/18	0	0.00	19	72.80	72.30	-19	4,483	-0.42%
2023/09/15	2	71.80	5	72.92	71.90	-3	4,428	-0.07%
2023/09/14	3	71.93	1	72.30	71.80	2	4,349	0.05%
2023/09/13	1	71.30	4	71.48	71.70	-3	4,260	-0.07%
2023/09/12	3	70.57	27	70.86	70.40	-24	4,110	-0.58%
2023/09/11	0	0.00	1	68.40	67.90	-1	3,817	-0.03%
2023/09/07	0	0.00	2	68.60	68.30	-2	3,796	-0.05%
2023/09/06	0	0.00	2	67.60	68.00	-2	3,658	-0.05%
2023/09/05	4	67.45	1	67.00	67.80	3	3,589	0.08%
2023/09/04	1	65.40	0	0.00	65.80	1	3,513	0.03%
2023/09/01	1	65.90	0	0.00	65.90	1	3,514	0.03%
2023/08/31	2	66.10	0	0.00	66.30	2	3,556	0.06%
2023/08/30	0	0.00	1	65.80	65.90	-1	3,579	-0.03%
2023/08/28	1	64.70	0	0.00	64.40	1	3,572	0.03%
2023/08/24	1	64.80	2	65.00	64.80	-1	3,597	-0.03%
2023/08/15	3	62.83	0	0.00	62.90	3	3,902	0.08%
2023/08/10	2	63.00	0	0.00	63.30	2	3,934	0.05%
2023/08/08	0	0.00	20	63.20	63.60	-20	3,916	-0.51%
2023/08/07	0	0.00	1	64.40	64.60	-1	3,912	-0.03%
2023/08/01	0	0.00	2	65.25	65.90	-2	3,874	-0.05%
2023/07/31	4	65.10	3	64.87	64.50	1	3,913	0.03%
2023/07/28	9	66.12	2	66.20	66.00	7	3,870	0.18%
2023/07/26	1	64.60	0	0.00	64.70	1	3,849	0.03%
2023/07/21	0	0.00	5	64.50	64.40	-5	3,803	-0.13%
2023/07/19	0	0.00	2	63.30	62.90	-2	3,724	-0.05%
2023/07/14	0	0.00	6	63.30	63.60	-6	3,723	-0.16%
2023/07/13	1	64.40	1	63.80	63.30	0	3,730	0.00%
2023/07/12	1	62.50	1	62.90	62.90	0	3,709	0.00%
2023/07/07	4	60.90	0	0.00	60.60	4	3,693	0.11%
2023/07/05	3	62.63	0	0.00	63.00	3	3,596	0.08%
2023/07/04	3	61.27	1	61.20	61.40	2	3,530	0.06%
2023/07/03	3	66.03	1	65.90	65.90	2	3,373	0.06%
2023/06/30	0	0.00	1	66.00	65.80	-1	3,307	-0.03%
2023/06/29	0	0.00	1	66.60	65.80	-1	3,259	-0.03%
2023/06/28	0	0.00	4	65.70	65.50	-4	3,103	-0.13%
2023/06/26	0	0.00	1	64.50	64.60	-1	3,075	-0.03%
2023/06/21	2	65.65	4.1	65.57	65.90	-2.1	3,081	-0.07%
2023/06/20	1	64.30	1	65.00	65.00	0	3,106	0.00%
2023/06/15	0	0.00	3	65.50	66.00	-3	3,130	-0.10%
2023/06/14	0	0.00	1	65.60	65.70	-1	3,189	-0.03%
2023/06/13	1	66.00	0	0.00	66.30	1	3,252	0.03%
2023/06/09	2	65.30	0	0.00	65.40	2	3,219	0.06%
2023/06/08	0	0.00	0.1	65.00	64.90	-0.1	3,243	0.00%
2023/06/07	0.1	64.20	0	64.60	64.50	0.1	3,259	0.00%
2023/06/06	3	64.20	0	0.00	64.60	3	3,312	0.09%
2023/06/05	0	0.00	11	64.85	65.40	-11	3,279	-0.34%
2023/06/02	7	64.56	0	64.80	64.50	7	3,338	0.21%
2023/06/01	0	64.80	0	0.00	64.70	0	3,416	0.00%
2023/05/30	1	64.20	0	0.00	64.00	1	3,695	0.03%
2023/05/26	8	64.24	1	63.80	64.10	7	3,999	0.18%
2023/05/25	2	64.65	0	0.00	64.60	2	3,927	0.05%
2023/05/24	1	62.40	0	0.00	62.70	1	3,816	0.03%
2023/05/17	0	0.00	3	62.77	62.60	-3	3,832	-0.08%
2023/05/12	2	61.40	1	61.60	61.80	1	3,888	0.03%
2023/05/11	1	60.80	2	61.20	60.80	-1	3,938	-0.03%
2023/05/10	0	0.00	1	62.40	62.20	-1	3,932	-0.03%
2023/05/08	3	61.97	1	61.90	61.60	2	3,971	0.05%
2023/05/05	0	0.00	3	63.43	62.50	-3	4,006	-0.07%
2023/05/03	6	62.58	10	62.88	62.50	-4	4,012	-0.10%
2023/04/25	0	0.00	3	59.40	58.90	-3	3,991	-0.08%
2023/04/19	2	61.55	0	0.00	61.40	2	3,951	0.05%
2023/04/18	8	61.64	0	0.00	61.40	8	3,944	0.20%
2023/04/14	1	61.00	0	0.00	60.80	1	3,885	0.03%
2023/04/07	0	0.00	2	60.50	60.40	-2	3,821	-0.05%
2023/03/31	2	60.95	0	0.00	60.40	2	3,827	0.05%
2023/03/30	1	60.70	0	0.00	61.10	1	3,831	0.03%
2023/03/29	0	0.00	68	60.65	60.80	-68	3,865	-1.76%
2023/03/27	3	61.40	0	0.00	61.30	3	3,941	0.08%
2023/03/23	0	0.00	1	61.20	61.50	-1	3,967	-0.03%
2023/03/21	4	60.53	0	0.00	60.80	4	4,037	0.10%
2023/03/17	0	0.00	0.5	59.30	59.50	-0.5	4,114	-0.01%
2023/03/16	0	0.00	2	60.10	59.30	-2	4,099	-0.05%
2023/03/15	27	61.34	0	0.00	60.70	27	4,078	0.66%
2023/03/14	13	61.33	3	61.17	61.00	10	4,117	0.24%
2023/03/13	2	61.10	0	0.00	61.80	2	4,171	0.05%
2023/03/10	13	61.63	0	0.00	61.60	13	4,244	0.31%
2023/03/09	3	62.30	1	62.50	62.30	2	4,331	0.05%
2023/03/08	0	0.00	1	62.80	62.80	-1	4,351	-0.02%
2023/03/07	2	63.30	0	0.00	62.30	2	4,460	0.04%
2023/03/06	10	62.50	1	62.30	62.40	9	4,434	0.20%
2023/03/03	4	62.15	0	0.00	62.00	4	4,488	0.09%
2023/03/02	4	62.75	12	62.78	62.70	-8	4,582	-0.17%
2023/03/01	0.5	61.30	7	61.21	61.00	-6.5	4,677	-0.14%
2023/02/24	0	0.00	5	59.92	59.70	-5	4,599	-0.11%
2023/02/21	0	0.00	0.1	59.30	59.00	-0.1	4,795	0.00%
2023/02/20	1	59.30	11	59.10	59.20	-10	4,865	-0.21%
2023/02/17	0	0.00	1	59.00	58.80	-1	5,006	-0.02%
2023/02/15	4	59.05	0	0.00	59.00	4	5,358	0.07%
2023/02/14	10	58.70	0	0.00	58.60	10	5,444	0.18%
2023/02/10	7	58.69	0	0.00	58.10	7	5,676	0.12%
2023/02/09	2	59.20	0	0.00	59.30	2	5,673	0.04%
2023/02/07	1	58.00	1	58.40	58.60	0	5,831	0.00%
2023/02/06	10	58.80	1	59.00	58.70	9	5,979	0.15%
2023/02/03	0	0.00	1	59.50	59.70	-1	6,177	-0.02%
2023/02/02	0	0.00	15	58.93	59.10	-15	6,313	-0.24%
2023/02/01	10	58.70	1	58.50	58.50	9	6,371	0.14%
2023/01/31	0	0.00	1	58.10	57.50	-1	6,330	-0.02%
2023/01/17	0	0.00	1	56.10	56.40	-1	6,316	-0.02%
2023/01/05	0	0.00	1	56.60	56.60	-1	6,443	-0.02%
2022/12/22	0	0.00	5	56.20	55.60	-5	6,896	-0.07%
2022/12/21	1	55.90	0	0.00	55.90	1	6,928	0.01%
2022/12/15	0	0.00	1	58.00	58.30	-1	6,888	-0.01%
2022/12/14	1	57.50	0	0.00	57.80	1	6,832	0.01%
2022/12/12	24	57.84	0	0.00	57.60	24	6,701	0.36%
2022/12/09	0	0.00	2	57.70	57.80	-2	6,669	-0.03%
2022/12/08	1	58.00	0	0.00	57.70	1	6,649	0.02%
2022/12/07	1	57.20	0	0.00	57.20	1	6,615	0.02%
2022/12/06	2	57.60	1	57.20	57.20	1	6,594	0.02%
2022/12/05	3	58.10	0	0.00	57.80	3	6,615	0.05%
2022/12/02	0	0.00	19	58.22	58.30	-19	6,686	-0.28%
2022/12/01	20	57.89	23	58.40	58.00	-3	6,595	-0.05%
2022/11/30	0	0.00	1	57.50	57.70	-1	6,517	-0.02%
2022/11/29	8	56.53	3	57.00	56.70	5	6,446	0.08%
2022/11/28	26	57.55	1	57.60	57.40	25	6,312	0.40%
2022/11/25	5	58.50	10	58.18	57.80	-5	6,251	-0.08%
2022/11/24	30	57.26	20	57.70	58.20	10	6,154	0.16%
2022/11/23	18	58.67	38	57.99	58.20	-20	5,985	-0.33%
2022/11/22	24	56.60	22	57.15	56.70	2	5,716	0.03%
2022/11/21	4	56.28	3	56.60	56.20	1	5,601	0.02%
2022/11/18	43	56.84	0	0.00	55.50	43	5,542	0.78%
2022/11/17	1	56.80	13	56.37	56.90	-12	5,371	-0.22%
2022/11/16	11	55.08	4	55.48	55.70	7	5,318	0.13%
2022/11/15	19	55.42	2	55.90	55.80	17	5,260	0.32%
2022/11/14	2	55.30	5	55.60	55.60	-3	5,186	-0.06%
2022/11/11	0	0.00	47	55.34	54.50	-47	5,120	-0.92%
2022/11/10	2	53.20	0	0.00	53.00	2	4,940	0.04%
2022/11/09	1.1	54.10	0	0.00	54.10	1.1	4,854	0.02%
2022/11/08	47	54.65	6	54.78	53.90	41	4,775	0.86%
2022/11/07	7	54.93	3	54.73	55.10	4	4,676	0.09%
2022/11/04	2	54.10	2	54.30	54.00	0	4,657	0.00%
2022/11/03	3	54.90	0	0.00	54.90	3	4,634	0.06%
2022/11/02	5	54.42	2	54.60	54.50	3	4,583	0.07%
2022/11/01	2	53.40	2	53.00	53.20	0	4,436	0.00%
2022/10/31	3	54.23	2	54.50	54.10	1	4,267	0.02%
2022/10/28	0.1	54.40	0	0.00	54.60	0.1	4,116	0.00%
2022/10/25	2	55.10	0	0.00	54.70	2	4,335	0.05%
2022/10/21	3	57.20	6	56.90	56.60	-3	4,890	-0.06%
2022/10/20	3	57.33	3	57.67	57.20	0	5,012	0.00%
2022/10/19	1	59.40	0	0.00	59.00	1	5,105	0.02%
2022/10/18	1	60.20	0	0.00	60.10	1	5,323	0.02%
2022/10/14	0	0.00	1	61.40	61.40	-1	5,661	-0.02%
2022/10/13	1	59.90	1	59.70	59.90	0	5,887	0.00%
2022/10/12	3	62.10	0	0.00	62.20	3	6,216	0.05%
2022/10/11	0	0.00	1	61.80	61.80	-1	6,278	-0.02%
2022/10/07	1	63.60	5	63.18	63.60	-4	6,313	-0.06%
2022/10/05	2	61.40	0	0.00	61.90	2	6,273	0.03%
2022/10/04	1	60.80	2	59.90	59.90	-1	6,223	-0.02%
2022/10/03	2	61.79	1	60.90	60.90	1	6,164	0.02%
2022/09/29	1	65.60	2	66.25	65.60	-1	6,167	-0.02%
2022/09/26	1	62.50	0	0.00	61.90	1	6,185	0.02%
2022/09/23	5	64.44	0	0.00	63.40	5	6,295	0.08%
2022/09/21	2	66.20	0	0.00	66.40	2	6,605	0.03%
2022/09/16	0	0.00	1	66.00	66.10	-1	6,856	-0.01%
2022/09/15	2	67.05	3	68.00	66.70	-1	6,969	-0.01%
2022/09/13	0	0.00	3	69.50	69.10	-3	7,170	-0.04%
2022/09/12	3	69.67	1	69.60	69.70	2	7,223	0.03%
2022/09/08	1	68.70	4	68.63	68.80	-3	7,282	-0.04%
2022/09/07	0	0.00	1	67.00	66.90	-1	7,243	-0.01%
2022/09/06	1	67.30	0	0.00	66.50	1	7,278	0.01%
2022/09/01	1	66.60	2	66.85	66.60	-1	7,471	-0.01%
2022/08/31	2	66.90	0	0.00	67.10	2	7,540	0.03%
2022/08/30	0	0.00	1	67.00	66.60	-1	7,579	-0.01%
2022/08/29	1	64.70	0	0.00	65.80	1	7,629	0.01%
2022/08/25	1	66.90	0	0.00	66.80	1	7,774	0.01%
2022/08/24	1	66.70	0	0.00	66.90	1	7,806	0.01%
2022/08/23	1	66.80	1	66.60	66.70	0	7,850	0.00%
2022/08/22	0	0.00	0.1	70.30	68.90	-0.1	7,861	0.00%
2022/08/19	3	70.03	0	70.10	69.90	3	7,904	0.04%
2022/08/18	0	0.00	1	68.60	69.40	-1	8,013	-0.01%
2022/08/17	3	66.83	3	67.20	67.20	0	8,182	0.00%
2022/08/16	2	69.00	1	68.80	68.60	1	8,279	0.01%
2022/08/15	1	68.80	2	69.20	69.10	-1	8,491	-0.01%
2022/08/12	0	0.00	6	69.45	69.00	-6	8,705	-0.07%
2022/08/11	1	70.20	0	0.00	70.20	1	8,748	0.01%
2022/08/10	0	0.00	0	70.80	70.80	0	8,682	0.00%
2022/08/09	6	70.32	0	0.00	69.70	6	8,617	0.07%
2022/08/08	0	0.00	4	69.95	70.00	-4	8,597	-0.05%
2022/08/05	2	69.50	4	69.50	69.70	-2	8,563	-0.02%
2022/08/04	2	68.50	0	0.00	69.00	2	8,518	0.02%
2022/08/03	0	0.00	4	68.75	68.60	-4	8,453	-0.05%
2022/08/02	2	69.95	4	70.03	70.10	-2	8,399	-0.02%
2022/08/01	7	70.96	11	70.39	71.00	-4	8,329	-0.05%
2022/07/29	14	69.37	4	69.80	69.80	10	8,187	0.12%
2022/07/28	6	67.98	2.1	68.74	68.50	3.9	7,925	0.05%
2022/07/27	1	66.30	8	65.99	67.40	-7	7,758	-0.09%
2022/07/26	7	64.31	0	0.00	64.90	7	7,867	0.09%
2022/07/25	1	67.00	1	68.90	67.30	0	7,869	0.00%
2022/07/22	3	66.50	18	66.61	66.90	-15	7,719	-0.19%
2022/07/21	1	65.30	0.1	63.80	65.30	0.9	7,550	0.01%
2022/07/20	13	64.18	9	64.66	64.20	4	7,507	0.05%
2022/07/19	4.1	64.18	9.1	65.07	65.40	-5	7,307	-0.07%
2022/07/18	1	62.10	2.1	62.30	62.50	-1.1	7,032	-0.02%
2022/07/15	0	0.00	2	62.15	61.30	-2	7,157	-0.03%
2022/07/14	1	60.30	0	0.00	60.50	1	7,210	0.01%
2022/07/13	1	60.90	1	59.60	59.40	0	7,215	0.00%
2022/07/07	2	57.85	4	58.88	60.40	-2	7,559	-0.03%
2022/07/06	2	59.60	2	58.60	58.50	0	7,551	0.00%
2022/07/05	2	58.40	4	59.48	59.10	-2	7,519	-0.03%
2022/07/04	3	60.30	2	59.65	59.50	1	7,515	0.01%
2022/07/01	2	61.00	0	0.00	60.30	2	7,626	0.03%
2022/06/30	2	61.85	2	62.30	61.80	0	7,740	0.00%
2022/06/29	2	62.05	7	63.13	62.90	-5	7,647	-0.07%
2022/06/28	0	0.00	2	60.60	61.40	-2	7,381	-0.03%
2022/06/27	0	0.00	0.1	59.40	59.00	-0.1	7,233	0.00%
2022/06/24	0	0.00	1	57.20	57.10	-1	7,179	-0.01%
2022/06/23	3	56.00	0	57.00	56.60	3	7,130	0.04%
2022/06/22	3	59.79	0	0.00	58.80	3	6,997	0.04%
2022/06/20	3	60.93	0	0.00	60.20	3	6,741	0.04%
2022/06/17	2	61.85	4	61.83	62.90	-2	6,645	-0.03%
2022/06/16	1	63.40	4	63.45	62.40	-3	6,508	-0.05%
2022/06/14	7	63.31	4	63.15	63.20	3	6,341	0.05%
2022/06/13	2	63.10	0	0.00	64.00	2	6,202	0.03%
2022/06/10	2	63.35	0	0.00	64.00	2	6,153	0.03%
2022/06/09	2	63.50	2	63.15	63.10	0	6,073	0.00%
2022/06/08	0	0.00	3	62.80	63.10	-3	5,989	-0.05%
2022/06/07	1	62.20	2.1	61.91	62.20	-1.1	5,902	-0.02%
2022/06/06	3	60.63	13	60.95	60.40	-10	5,809	-0.17%
2022/06/02	2	61.40	9	62.28	61.30	-7	5,794	-0.12%
2022/06/01	0	0.00	1	62.00	62.00	-1	5,680	-0.02%
2022/05/31	2	61.30	2	61.80	61.80	0	5,638	0.00%
2022/05/30	13	61.44	3	60.90	61.00	10	5,626	0.18%
2022/05/27	3	61.90	0	0.00	61.10	3	5,544	0.05%
2022/05/26	1	62.20	5	61.24	61.00	-4	5,480	-0.07%
2022/05/24	2.1	60.90	3	60.50	60.80	-0.9	5,147	-0.02%
2022/05/23	4	59.78	7.3	60.22	60.00	-3.3	4,944	-0.07%
2022/05/20	4	58.85	4	59.13	59.30	0	4,734	0.00%
2022/05/19	0	0.00	13	57.61	57.90	-13	4,500	-0.29%
2022/05/17	1	55.70	5	55.60	56.00	-4	4,431	-0.09%
2022/05/16	4	54.65	2	55.30	54.70	2	4,462	0.04%
2022/05/10	1	56.40	1	56.20	56.70	0	4,417	0.00%
2022/05/09	2	55.85	1	55.90	55.40	1	4,452	0.02%
2022/05/05	5	58.92	7	58.50	58.70	-2	4,418	-0.05%
2022/05/04	2	57.80	0	0.00	57.60	2	4,313	0.05%
2022/05/03	0	0.00	5	58.24	58.10	-5	4,264	-0.12%
2022/04/29	1	55.90	4	57.60	55.90	-3	4,076	-0.07%
2022/04/28	0	0.00	1	55.50	58.10	-1	3,956	-0.03%
2022/04/27	1	55.40	2	54.90	56.10	-1	3,904	-0.03%
2022/04/25	6	56.78	8	56.58	56.50	-2	3,770	-0.05%
2022/04/22	1	58.30	3	57.50	57.90	-2	3,714	-0.05%
2022/04/21	2	57.65	19	57.75	58.00	-17	3,677	-0.46%
2022/04/20	3	56.20	3	56.43	56.40	0	3,549	0.00%
2022/04/19	1	54.90	0	0.00	55.30	1	3,499	0.03%
2022/04/18	5	55.06	1	54.80	54.80	4	3,509	0.11%
2022/04/15	1	56.00	1	55.80	55.60	0	3,474	0.00%
2022/04/14	3	55.53	3	55.87	55.30	0	3,450	0.00%
2022/04/13	2	54.25	0	0.00	54.20	2	3,216	0.06%
2022/04/12	0	0.00	1	53.30	53.40	-1	3,224	-0.03%
2022/04/11	2	52.80	0	0.00	51.90	2	3,348	0.06%
2022/04/08	1	53.70	1	53.90	53.90	0	3,345	0.00%
2022/04/07	0	0.00	5	54.10	53.60	-5	3,348	-0.15%
2022/04/06	5	54.90	5	54.76	55.30	0	3,239	0.00%
2022/03/25	1	52.20	0	0.00	52.10	1	4,722	0.02%
2022/03/23	0	0.00	10	52.30	52.20	-10	4,815	-0.21%
2022/03/22	1	51.90	0	0.00	52.00	1	4,828	0.02%
2022/03/21	2	51.90	0	0.00	51.90	2	4,845	0.04%
2022/03/17	0	0.00	0	52.00	51.80	0	4,917	0.00%
2022/03/16	0	51.20	0	0.00	51.20	0	4,927	0.00%
2022/03/08	1	50.00	35	50.29	50.00	-34	5,240	-0.65%
2022/03/04	0	52.10	0	0.00	52.10	0	5,588	0.00%
2022/03/03	1	52.00	12	52.00	52.10	-11	5,638	-0.20%
2022/03/02	2	52.45	1	52.20	52.40	1	5,640	0.02%
2022/03/01	0	0.00	11	52.71	52.90	-11	5,672	-0.19%
2022/02/24	4	52.28	1	52.00	51.90	3	5,792	0.05%
2022/02/22	1	54.30	1	53.80	53.60	0	5,971	0.00%
2022/02/18	3	54.63	0	0.00	54.70	3	6,706	0.04%
2022/02/16	1	53.40	0	0.00	53.90	1	6,954	0.01%
2022/02/15	1	53.00	1	52.70	52.50	0	6,932	0.00%
2022/02/09	1	53.70	5	53.80	53.90	-4	7,000	-0.06%
2022/02/07	0	0.00	2	54.75	54.90	-2	6,971	-0.03%
2022/01/26	0	0.00	11	52.70	53.20	-11	6,962	-0.16%
2022/01/25	1	53.50	0	0.00	52.90	1	6,996	0.01%
2022/01/24	2	52.70	0	0.00	54.50	2	7,022	0.03%
2022/01/21	3	54.07	3	54.50	54.70	0	7,177	0.00%
2022/01/20	2	55.20	1	55.00	55.20	1	7,121	0.01%
2022/01/19	1	54.20	0	0.00	54.30	1	7,097	0.01%
2022/01/13	2	56.05	0	0.00	55.80	2	6,992	0.03%
2022/01/12	0	0.00	2	54.30	55.30	-2	6,898	-0.03%
2022/01/11	2	54.70	3	55.00	54.20	-1	6,829	-0.01%
2022/01/10	3	55.50	0	0.00	55.60	3	6,776	0.04%
2022/01/07	1	56.60	2	56.00	55.00	-1	6,737	-0.01%
2022/01/04	7	57.81	2	58.05	57.70	5	6,496	0.08%
2022/01/03	3.2	55.95	2	56.15	56.00	1.2	6,300	0.02%
2021/12/30	5	56.84	0	0.00	56.70	5	6,236	0.08%
2021/12/29	3	56.80	1	56.90	57.00	2	6,182	0.03%
2021/12/28	3.2	57.83	1	57.30	57.20	2.2	6,122	0.04%
2021/12/27	2	57.15	1	56.90	57.70	1	5,954	0.02%
2021/12/24	10	57.22	8	57.38	56.90	2	5,831	0.03%
2021/12/23	59	59.81	28	59.64	58.40	31	5,626	0.55%
2021/12/22	44	57.13	36	57.47	58.00	8	4,911	0.16%
2021/12/21	0	0.00	3	55.03	54.80	-3	4,452	-0.07%
2021/12/20	3	54.50	3	54.40	54.70	0	4,387	0.00%
2021/12/17	3	54.27	1	54.20	54.20	2	4,356	0.05%
2021/12/16	4	53.55	1	53.50	53.70	3	4,286	0.07%
2021/12/14	7	52.41	0	0.00	51.90	7	4,246	0.16%
2021/12/10	0	0.00	2	53.70	54.00	-2	4,173	-0.05%
2021/12/08	0	0.00	5	55.00	54.80	-5	4,123	-0.12%
2021/12/07	3	54.27	3	54.50	54.40	0	4,049	0.00%
2021/12/06	0	0.00	1	53.80	53.50	-1	3,944	-0.03%
2021/12/03	0	0.00	2	53.80	53.70	-2	3,928	-0.05%
2021/12/02	5	53.70	1	53.70	53.60	4	3,890	0.10%
2021/12/01	10	54.58	7	55.00	55.10	3	3,798	0.08%
2021/11/30	0	0.00	4	53.40	52.80	-4	3,467	-0.12%
2021/11/29	14	51.35	0	0.00	52.10	14	3,378	0.41%
2021/11/26	1	52.20	2	52.85	52.00	-1	3,320	-0.03%
2021/11/25	0	0.00	1	53.60	53.60	-1	3,262	-0.03%
2021/11/24	2	54.20	5	54.32	53.60	-3	3,213	-0.09%
2021/11/23	3	54.37	0	0.00	53.70	3	3,138	0.10%
2021/11/22	1	55.20	1	55.20	55.10	0	3,042	0.00%
2021/11/19	16	55.88	2	56.20	55.50	14	2,957	0.47%
2021/11/18	51	57.57	13	57.66	57.30	38	2,801	1.36%
2021/11/17	8	55.51	9	55.82	56.10	-1	2,335	-0.04%
2021/11/16	11	53.23	2	53.45	53.60	9	2,031	0.44%
2021/11/15	2	51.10	5	52.36	53.50	-3	1,902	-0.16%
2021/11/11	1	50.10	0	0.00	50.10	1	1,772	0.06%
2021/11/10	2	50.50	2	50.15	50.50	0	1,758	0.00%
2021/11/09	0	0.00	10	50.30	49.70	-10	1,743	-0.57%
2021/11/05	1	50.00	1.1	50.02	50.00	-0.1	1,711	-0.01%
2021/11/03	11	50.40	0	0.00	50.30	11	1,778	0.62%
2021/11/02	2	50.95	11	51.70	50.40	-9	1,821	-0.49%
2021/11/01	0	0.00	15	51.50	51.90	-15	1,836	-0.82%
2021/10/29	7	51.81	8	52.19	51.50	-1	1,822	-0.05%
2021/10/26	1	51.90	0	0.00	51.70	1	1,927	0.05%
2021/10/25	0.3	51.00	0	0.00	50.80	0.3	2,267	0.01%
2021/10/19	0	0.00	1	50.70	50.70	-1	2,514	-0.04%
2021/10/13	1	50.30	0	0.00	50.60	1	2,576	0.04%
2021/10/01	0	0.00	1	49.80	49.85	-1	2,756	-0.04%
2021/09/27	1	51.50	0	0.00	51.50	1	2,793	0.04%
2021/09/24	0	0.00	1	51.60	51.50	-1	2,814	-0.04%
2021/09/22	0	0.00	2	50.50	50.70	-2	2,900	-0.07%
2021/09/17	1	50.80	0	0.00	51.40	1	2,930	0.03%
2021/09/14	1	50.50	0	0.00	50.50	1	3,010	0.03%
2021/09/10	2	51.35	0	0.00	51.50	2	3,029	0.07%
2021/09/09	0	0.00	2	51.80	51.90	-2	3,041	-0.07%
2021/09/01	0	0.00	1	52.40	52.30	-1	3,019	-0.03%
2021/08/26	0	0.00	1	51.60	51.60	-1	3,027	-0.03%
2021/08/19	1	49.70	0	0.00	49.00	1	3,068	0.03%
2021/08/18	0	0.00	1	48.40	49.70	-1	3,078	-0.03%
2021/08/16	2	49.98	1	50.20	50.50	1	3,060	0.03%
2021/08/13	0	0.00	10	50.96	50.80	-10	3,050	-0.33%
2021/08/12	1	51.90	0	0.00	51.40	1	3,055	0.03%
2021/08/11	0	0.00	11	52.99	52.20	-11	3,064	-0.36%
2021/08/10	1	53.70	0	0.00	52.50	1	3,085	0.03%
2021/08/09	11	54.22	0	0.00	53.40	11	3,103	0.35%
2021/08/06	11.2	58.71	0	0.00	59.20	11.2	3,071	0.36%
2021/08/05	1	59.90	13	60.21	59.90	-12	3,050	-0.39%
2021/08/04	3	59.70	6	59.87	59.60	-3	3,035	-0.10%
2021/08/03	14	59.02	0	0.00	59.10	14	3,032	0.46%
2021/08/02	3	60.40	0	0.00	60.50	3	2,965	0.10%
2021/07/30	1	61.70	4	62.08	61.50	-3	2,886	-0.10%
2021/07/29	21	63.36	3	62.07	60.40	18	2,757	0.65%
2021/07/28	22	58.92	6	59.92	60.00	16	2,410	0.66%
2021/07/27	3	59.60	0	0.00	58.40	3	2,344	0.13%
2021/07/26	7	59.09	2	59.40	59.70	5	2,337	0.21%
2021/07/23	1	57.50	0	0.00	58.10	1	2,338	0.04%
2021/07/22	0	0.00	2	56.40	56.20	-2	2,326	-0.09%
2021/07/15	1	58.80	5	59.00	58.40	-4	2,458	-0.16%
2021/07/14	8	59.38	0	0.00	59.50	8	2,481	0.32%
2021/07/13	0	0.00	10	57.26	57.40	-10	2,406	-0.42%
2021/07/02	1	56.80	0	0.00	57.00	1	2,582	0.04%
2021/06/30	7	56.64	1	56.40	57.00	6	2,601	0.23%
2021/06/28	0	0.00	2	56.40	56.70	-2	2,602	-0.08%
2021/06/24	2	54.80	2	55.25	54.70	0	2,604	0.00%
2021/06/18	0	0.00	3	53.80	54.10	-3	2,806	-0.11%
2021/06/08	0	0.00	1	52.00	51.80	-1	3,476	-0.03%
2021/06/07	1	52.30	0	0.00	52.40	1	3,609	0.03%
2021/05/28	0	0.00	1	53.30	53.20	-1	3,953	-0.03%
2021/05/27	0	0.00	1	52.50	53.10	-1	4,034	-0.02%
2021/05/26	1	52.20	1	53.40	52.60	0	4,173	0.00%
2021/05/24	0	0.00	20	50.80	51.40	-20	4,431	-0.45%
2021/05/21	1	50.90	0	0.00	51.00	1	4,569	0.02%
2021/05/14	8	51.43	0	0.00	50.80	8	5,529	0.14%
2021/05/12	0	0.00	6	49.45	50.50	-6	5,974	-0.10%
2021/05/11	1	54.40	1	54.10	53.40	0	6,523	0.00%
2021/05/10	1	56.10	0	0.00	56.30	1	6,778	0.01%
2021/05/06	0	0.00	5	57.90	56.60	-5	7,306	-0.07%
2021/05/05	4	57.15	0	0.00	56.60	4	7,444	0.05%
2021/05/04	1	58.40	3	56.60	56.50	-2	7,753	-0.03%
2021/04/29	1	61.70	8	61.20	60.90	-7	7,962	-0.09%
2021/04/28	3	60.03	0	0.00	60.00	3	8,044	0.04%
2021/04/27	0	0.00	1	60.10	59.40	-1	8,246	-0.01%
2021/04/26	1	59.50	1	60.00	59.90	0	8,506	0.00%
2021/04/23	1	59.40	0	0.00	59.50	1	8,950	0.01%
2021/04/22	1	59.80	0	0.00	59.50	1	9,136	0.01%
2021/04/20	0	0.00	2	62.40	62.80	-2	9,662	-0.02%
2021/04/19	1	61.60	4	61.03	61.40	-3	9,696	-0.03%
2021/04/15	1	61.60	0	0.00	61.80	1	9,705	0.01%
2021/04/14	0	0.00	1	60.10	60.00	-1	9,741	-0.01%
2021/04/13	2	61.00	0	0.00	60.40	2	9,761	0.02%
2021/04/08	0	0.00	2	63.00	63.10	-2	9,761	-0.02%
2021/04/07	0	0.00	1	62.90	62.80	-1	9,847	-0.01%
2021/04/06	3	61.90	0	0.00	62.00	3	9,888	0.03%
2021/04/01	4	62.33	0	0.00	62.30	4	9,866	0.04%
2021/03/31	3	63.97	1	64.50	63.60	2	9,826	0.02%
2021/03/30	0	0.00	4	63.50	64.00	-4	9,797	-0.04%
2021/03/26	0	0.00	1	62.50	62.40	-1	9,785	-0.01%
2021/03/25	5	61.46	2	61.00	61.10	3	9,767	0.03%
2021/03/24	2	63.10	0	0.00	63.40	2	9,730	0.02%
2021/03/23	3	63.73	0	0.00	63.70	3	9,775	0.03%
2021/03/22	3	64.60	0	0.00	64.80	3	9,745	0.03%
2021/03/19	0	0.00	10	65.45	65.80	-10	9,687	-0.10%
2021/03/18	3	64.47	2	64.65	64.80	1	9,600	0.01%
2021/03/17	0	0.00	5	63.40	63.40	-5	9,543	-0.05%
2021/03/16	3	63.77	0	0.00	64.20	3	9,585	0.03%
2021/03/15	0	0.00	1	64.10	64.10	-1	9,611	-0.01%
2021/03/12	2	64.75	0	0.00	64.70	2	9,597	0.02%
2021/03/11	2	64.25	1	64.60	65.70	1	9,602	0.01%
2021/03/10	1	63.60	9	63.70	64.20	-8	9,550	-0.08%
2021/03/09	2	60.65	2	61.05	61.90	0	9,537	0.00%
2021/03/08	5	60.74	4	61.10	61.40	1	9,758	0.01%
2021/03/05	1	59.50	2	60.45	60.70	-1	9,768	-0.01%
2021/03/03	4	60.23	3	60.27	61.00	1	9,755	0.01%
2021/03/02	4	61.58	1	61.60	60.50	3	9,771	0.03%
2021/02/26	5	62.12	0	0.00	61.00	5	9,731	0.05%
2021/02/25	7	64.59	7	64.90	64.10	0	9,661	0.00%
2021/02/24	2	64.45	10	64.55	65.00	-8	9,547	-0.08%
2021/02/23	5	62.88	1	63.40	63.10	4	9,452	0.04%
2021/02/22	3	65.70	3	65.67	64.80	0	9,440	0.00%
2021/02/19	2	64.80	7	65.54	65.40	-5	9,336	-0.05%
2021/02/18	3	63.90	9	64.28	64.20	-6	9,277	-0.06%
2021/02/17	8	64.63	6	64.73	64.90	2	9,156	0.02%
2021/02/05	19	60.84	26	61.42	60.80	-7	8,941	-0.08%
2021/02/04	0	0.00	8.1	59.88	60.30	-8.1	8,638	-0.09%
2021/02/03	11.1	60.45	20	59.60	58.90	-8.9	8,623	-0.10%
2021/02/02	16	59.13	21	59.46	59.90	-5	8,293	-0.06%
2021/02/01	1	57.00	3	56.53	57.90	-2	7,781	-0.03%
2021/01/29	5	55.84	5	56.34	55.70	0	7,690	0.00%
2021/01/28	3	54.80	23	55.28	56.00	-20	7,533	-0.27%
2021/01/27	2	53.35	8	54.69	54.50	-6	7,387	-0.08%
2021/01/26	27	54.14	5	55.88	53.90	22	7,305	0.30%
2021/01/25	7	55.67	3	55.47	55.80	4	7,138	0.06%
2021/01/22	3	54.30	11	54.24	54.30	-8	7,269	-0.11%
2021/01/21	2	52.90	2	54.00	53.90	0	7,174	0.00%
2021/01/20	5	53.48	1	52.80	53.50	4	7,055	0.06%
2021/01/19	3	53.97	4	54.13	54.50	-1	6,859	-0.01%
2021/01/18	10	54.17	14	54.22	54.20	-4	6,599	-0.06%
2021/01/15	7	52.39	0	0.00	52.40	7	6,168	0.11%
2021/01/14	8	51.69	7	52.06	52.30	1	6,031	0.02%
2021/01/13	0	0.00	4	49.00	49.15	-4	5,572	-0.07%
2021/01/12	1	47.55	0	0.00	47.80	1	5,425	0.02%
2021/01/11	1	48.20	3	48.40	48.25	-2	5,352	-0.04%
2021/01/08	1	48.00	0	0.00	48.70	1	5,373	0.02%
2021/01/07	0	0.00	1	48.70	48.70	-1	5,446	-0.02%
2021/01/06	2	47.65	5	47.65	47.50	-3	5,412	-0.06%
2021/01/05	8	48.66	2	48.80	49.00	6	5,344	0.11%
2021/01/04	0	0.00	2	49.10	49.00	-2	5,346	-0.04%
2020/12/31	0	0.00	4	48.81	48.75	-4	5,357	-0.07%
2020/12/30	1	49.15	6	48.86	49.00	-5	5,348	-0.09%
2020/12/29	14	48.33	3	48.37	48.40	11	5,288	0.21%
2020/12/24	5	47.20	0	0.00	47.10	5	5,212	0.10%
2020/12/21	3	47.67	0	0.00	47.75	3	5,272	0.06%
2020/12/18	0	0.00	1	49.60	48.55	-1	5,259	-0.02%
2020/12/17	0	0.00	8	49.02	49.15	-8	5,210	-0.15%
2020/12/16	0	0.00	2	48.45	48.50	-2	5,207	-0.04%
2020/12/15	3	47.83	0	0.00	47.85	3	5,235	0.06%
2020/12/14	1	48.50	0	0.00	48.50	1	5,193	0.02%
2020/12/11	3	48.60	2	48.30	48.50	1	5,192	0.02%
2020/12/09	6	49.00	13	48.66	48.75	-7	5,271	-0.13%
2020/12/08	3	49.30	3	48.93	48.85	0	5,257	0.00%
2020/12/07	2	49.10	0	0.00	49.00	2	5,276	0.04%
2020/12/04	7	48.37	0	0.00	48.50	7	5,253	0.13%
2020/12/03	13	49.36	10	49.05	49.00	3	5,292	0.06%
2020/12/02	3	48.93	7	48.68	48.80	-4	5,298	-0.08%
2020/12/01	1	46.55	0	0.00	46.70	1	5,159	0.02%
2020/11/30	1	46.90	0	0.00	46.70	1	5,194	0.02%
2020/11/27	5	47.00	0	0.00	47.15	5	5,235	0.10%
2020/11/26	3	46.85	0	0.00	46.95	3	5,295	0.06%
2020/11/25	1	47.50	1	47.70	47.25	0	5,295	0.00%
2020/11/24	0	0.00	6	47.90	47.15	-6	5,339	-0.11%
2020/11/23	9	47.85	0	0.00	48.10	9	5,487	0.16%
2020/11/20	20	47.92	2	47.80	47.85	18	5,969	0.30%
2020/11/19	3	48.25	13	47.83	48.00	-10	6,280	-0.16%
2020/11/18	0	0.00	16	47.11	47.15	-16	6,249	-0.26%
2020/11/17	3	47.08	4	47.21	47.05	-1	6,220	-0.02%
2020/11/16	8	47.80	1	47.85	47.60	7	6,230	0.11%
2020/11/13	0	0.00	2	46.90	47.05	-2	6,161	-0.03%
2020/11/12	2	46.68	2	46.80	46.75	0	6,162	0.00%
2020/11/11	0	0.00	2	47.43	46.95	-2	6,126	-0.03%
2020/11/10	7	46.87	0	0.00	46.85	7	5,999	0.12%
2020/11/09	0	0.00	1	46.80	46.80	-1	5,921	-0.02%
2020/11/06	15	46.92	6	47.53	47.15	9	5,840	0.15%
2020/11/05	1	46.40	26	46.54	46.65	-25	5,665	-0.44%
2020/11/04	21	45.38	17	45.69	45.45	4	5,552	0.07%
2020/11/03	1	45.45	4	45.68	45.70	-3	5,484	-0.05%
2020/11/02	1	45.10	2	45.10	45.25	-1	5,409	-0.02%
2020/10/30	17	45.23	20	44.78	44.40	-3	5,310	-0.06%
2020/10/27	1	44.05	0	0.00	44.30	1	5,143	0.02%
2020/10/26	1	44.65	0	0.00	44.65	1	5,205	0.02%
2020/10/23	2	44.75	0	0.00	44.80	2	5,215	0.04%
2020/10/22	2	44.35	2	44.60	44.70	0	5,215	0.00%
2020/10/21	0	0.00	1	44.65	44.25	-1	5,173	-0.02%
2020/10/20	2	44.40	1	44.25	44.25	1	5,212	0.02%
2020/10/19	0	0.00	1	44.55	44.50	-1	5,241	-0.02%
2020/10/15	2	45.25	7	45.30	45.00	-5	5,344	-0.09%
2020/10/08	2	44.13	1	44.45	44.25	1	5,594	0.02%
2020/10/06	0	0.00	1	44.00	43.90	-1	5,709	-0.02%
2020/09/25	1	41.75	0	0.00	42.00	1	6,222	0.02%
2020/09/24	0	0.00	2	42.55	42.50	-2	6,207	-0.03%
2020/09/22	8	43.14	0	0.00	43.40	8	6,191	0.13%
2020/09/21	2	43.18	0	0.00	43.00	2	6,186	0.03%
2020/09/17	5	44.40	0	0.00	44.60	5	6,310	0.08%
2020/09/15	11	45.58	16	45.20	45.40	-5	6,253	-0.08%
2020/09/14	0	0.00	3	44.18	44.05	-3	6,179	-0.05%
2020/09/11	12	42.92	5	43.09	42.85	7	6,184	0.11%
2020/09/10	1	43.15	0	0.00	43.65	1	6,151	0.02%
2020/09/08	7	43.24	0	0.00	43.15	7	6,056	0.12%
2020/09/07	3	44.25	1	44.65	43.80	2	5,985	0.03%
2020/09/04	5	43.05	3	43.37	44.00	2	5,950	0.03%
2020/09/03	0	0.00	1	42.70	42.50	-1	5,931	-0.02%
2020/09/02	27	43.58	24	43.08	42.90	3	5,994	0.05%
2020/09/01	24	44.07	25	43.87	43.90	-1	5,970	-0.02%
2020/08/31	20	45.20	13	44.99	44.70	7	5,915	0.12%
2020/08/28	6	46.23	3	46.07	45.85	3	5,923	0.05%
2020/08/27	10	46.46	12	46.31	46.40	-2	5,964	-0.03%
2020/08/26	11	45.80	10	46.55	46.55	1	5,783	0.02%
2020/08/25	18	44.77	22	44.71	45.00	-4	5,292	-0.08%
2020/08/24	3	42.13	3	42.12	42.45	0	4,943	0.00%
2020/08/21	3	39.90	0	0.00	40.00	3	4,879	0.06%
2020/08/20	0	0.00	2	38.83	39.35	-2	4,855	-0.04%
2020/08/17	1	41.45	1	41.45	41.45	0	4,754	0.00%
2020/08/14	0	0.00	2	41.30	41.30	-2	4,764	-0.04%
2020/08/13	2	41.60	0	0.00	41.35	2	4,785	0.04%
2020/08/10	6	42.43	1	42.25	42.20	5	4,800	0.10%
2020/08/06	2	41.85	1	41.70	41.90	1	4,902	0.02%
2020/08/05	3	42.60	0	0.00	42.15	3	4,965	0.06%
2020/08/04	1	42.30	1	41.90	42.30	0	4,934	0.00%
2020/08/03	2	41.63	3	42.30	41.50	-1	4,939	-0.02%
2020/07/31	6	41.68	1	41.15	41.85	5	4,860	0.10%
2020/07/30	12	41.55	5	41.60	41.75	7	4,821	0.15%
2020/07/28	2	40.73	0	0.00	40.15	2	4,759	0.04%
2020/07/24	1	42.10	1	42.65	41.70	0	4,789	0.00%
2020/07/22	0	0.00	4	42.95	43.65	-4	4,701	-0.09%
2020/07/21	3	42.63	4	42.61	42.50	-1	4,640	-0.02%
2020/07/20	17	42.84	14	42.90	42.95	3	4,574	0.07%
2020/07/17	33	46.65	21	46.58	46.30	12	4,432	0.27%
2020/07/15	0	0.00	1	46.25	45.95	-1	4,248	-0.02%
2020/07/13	1	45.75	1	46.20	45.90	0	4,271	0.00%
2020/07/10	11	46.93	0	0.00	46.55	11	4,210	0.26%
2020/07/09	2	47.78	0	0.00	47.85	2	4,137	0.05%
2020/07/07	1	47.50	2	48.55	47.70	-1	3,978	-0.03%
2020/07/06	1	48.90	0	0.00	48.75	1	3,839	0.03%
2020/07/03	1	48.85	20	48.65	48.60	-19	3,754	-0.51%
2020/07/01	0	0.00	3	48.43	48.50	-3	3,760	-0.08%
2020/06/30	2	47.38	0	0.00	47.90	2	3,753	0.05%
2020/06/29	2	46.35	3	46.85	46.15	-1	3,738	-0.03%
2020/06/24	5	48.28	1	48.25	47.75	4	3,646	0.11%
2020/06/22	1	49.40	1	49.20	49.20	0	3,532	0.00%
2020/06/19	3	50.40	1	50.80	49.95	2	3,536	0.06%
2020/06/18	0	0.00	1	49.85	50.90	-1	3,480	-0.03%
2020/06/16	1	49.20	0	0.00	49.00	1	3,443	0.03%
2020/06/11	1	51.60	2	50.70	49.20	-1	3,480	-0.03%
2020/06/10	4	51.80	2	52.40	52.10	2	3,405	0.06%
2020/06/09	7	51.17	1	51.50	51.30	6	3,344	0.18%
2020/06/08	1	48.90	1	49.10	49.50	0	3,269	0.00%
2020/06/05	2	49.60	0	0.00	49.55	2	3,237	0.06%
2020/06/04	1	49.50	0	0.00	49.40	1	3,243	0.03%
2020/06/03	2	49.65	3	49.90	50.00	-1	3,227	-0.03%
2020/06/02	0	0.00	1	48.25	48.40	-1	3,117	-0.03%
2020/05/29	1	47.35	0	0.00	46.35	1	3,079	0.03%
2020/05/28	1	47.10	1	47.40	47.35	0	3,094	0.00%
2020/05/27	0	0.00	2	46.93	46.90	-2	3,085	-0.06%
2020/05/25	0	0.00	1	46.90	46.50	-1	3,166	-0.03%
2020/05/20	1	46.35	0	0.00	46.90	1	3,181	0.03%
2020/05/19	1	46.50	0	0.00	46.50	1	3,183	0.03%
2020/05/18	1	47.10	1	48.70	47.00	0	3,246	0.00%
2020/05/15	0	0.00	4	48.40	47.95	-4	3,274	-0.12%
2020/05/14	5	48.94	1	49.80	47.80	4	3,272	0.12%
2020/05/13	1	48.80	59	50.34	50.40	-58	3,215	-1.80%
2020/05/12	3	49.65	9	48.50	49.65	-6	3,169	-0.19%
2020/05/11	1	47.90	1	48.15	48.00	0	3,115	0.00%
2020/05/08	24	47.85	0	0.00	47.65	24	3,110	0.77%
2020/05/06	1	46.45	2	46.40	46.35	-1	3,107	-0.03%
2020/05/04	1	45.55	0	0.00	45.50	1	3,161	0.03%
2020/04/30	1	47.80	0	0.00	47.10	1	3,151	0.03%
2020/04/28	1	47.55	0	0.00	47.80	1	3,161	0.03%
2020/04/27	0	0.00	1	47.55	47.40	-1	3,240	-0.03%
2020/04/24	1	46.75	0	0.00	46.60	1	3,258	0.03%
2020/04/22	1	46.30	1	47.10	47.10	0	3,271	0.00%
2020/04/21	3	47.62	1	46.20	46.10	2	3,275	0.06%
2020/04/20	1	48.05	0	0.00	48.20	1	3,253	0.03%
2020/04/17	3	47.80	3	47.48	47.75	0	3,221	0.00%
2020/04/15	0	0.00	4	45.00	44.45	-4	3,145	-0.13%
2020/04/14	1	44.05	0	0.00	44.00	1	3,159	0.03%
2020/04/13	0	0.00	2	43.35	43.15	-2	3,170	-0.06%
2020/04/10	1	44.35	1	43.70	43.80	0	3,188	0.00%
2020/04/09	1	44.10	4	43.96	44.25	-3	3,222	-0.09%
2020/04/08	6	43.21	1	43.60	43.45	5	3,221	0.16%
2020/04/06	0	0.00	3	40.27	40.40	-3	3,131	-0.10%
2020/04/01	3	40.18	6	39.47	40.00	-3	3,106	-0.10%
2020/03/31	1	38.95	2	39.50	38.60	-1	3,078	-0.03%
2020/03/27	5	39.40	25	39.31	38.70	-20	3,043	-0.66%
2020/03/26	27	39.97	0	0.00	38.65	27	3,014	0.90%
2020/03/19	2	34.00	0	0.00	34.00	2	2,929	0.07%
2020/03/17	0	0.00	1	39.65	39.30	-1	2,899	-0.03%
2020/03/12	2	43.00	0	0.00	42.95	2	2,885	0.07%
2020/03/10	0	0.00	1	44.60	46.10	-1	2,833	-0.04%
2020/03/02	1	49.50	0.9	48.60	48.50	0.2	2,884	0.01%
2020/02/26	0	0.00	1	50.80	50.10	-1	2,879	-0.03%
2020/02/25	1	51.20	0	0.00	51.00	1	2,863	0.03%
2020/02/24	3	51.80	0	0.00	51.80	3	2,903	0.10%
2020/02/21	0	0.00	1	52.90	52.90	-1	2,933	-0.03%
2020/02/20	20	53.20	20	54.00	53.20	0	2,964	0.00%
2020/02/19	2	54.10	2	53.85	53.50	0	2,975	0.00%
2020/02/18	1	53.30	0	0.00	52.30	1	2,953	0.03%
2020/02/14	1	52.80	1	53.00	53.20	0	3,177	0.00%
2020/02/12	1	52.60	0	0.00	52.80	1	3,369	0.03%
2020/02/11	0	0.00	1	52.00	52.30	-1	3,417	-0.03%
2020/02/10	1	51.10	1	51.40	51.20	0	3,575	0.00%
2020/02/07	1	52.50	0	0.00	52.40	1	3,887	0.03%
2020/02/06	1	52.70	0	0.00	52.80	1	4,146	0.02%
2020/02/05	1	52.40	0	0.00	52.10	1	4,369	0.02%
2020/02/04	0	0.00	0.2	52.50	52.10	-0.2	4,586	0.00%
2020/02/03	0	0.00	50	49.51	51.00	-50	4,680	-1.07%
2020/01/31	0	0.00	5	53.54	53.00	-5	4,735	-0.11%
2020/01/30	50	53.60	2	53.60	53.20	48	5,243	0.92%
2020/01/20	2	59.15	0	0.00	59.10	2	5,266	0.04%
2020/01/14	0	0.00	20	60.80	60.70	-20	5,703	-0.35%
2020/01/10	1	59.20	0	0.00	59.60	1	5,861	0.02%
2020/01/08	1	60.40	0	0.00	59.70	1	6,020	0.02%
2020/01/07	42	61.32	2	62.15	61.20	40	6,092	0.66%
2020/01/06	32	62.22	1	62.10	62.10	31	6,167	0.50%
2020/01/03	4	64.55	4	63.90	63.70	0	6,200	0.00%
2020/01/02	0	0.00	31	63.71	64.10	-31	6,331	-0.49%
2019/12/30	10	63.30	30	63.53	63.30	-20	6,658	-0.30%
2019/12/27	20	63.20	21	63.45	63.20	-1	6,869	-0.01%
2019/12/26	0	0.00	21	63.09	63.10	-21	7,063	-0.30%
2019/12/24	21	62.31	2	62.40	62.30	19	7,296	0.26%
2019/12/20	0	0.00	21	63.10	62.60	-21	7,369	-0.28%
2019/12/19	23	62.41	0	0.00	62.50	23	7,607	0.30%
2019/12/17	50	62.80	0	0.00	62.80	50	7,667	0.65%
2019/12/13	8	62.20	1	62.40	61.90	7	7,714	0.09%
2019/12/12	4	63.48	3	63.20	62.90	1	7,743	0.01%
2019/12/11	10	63.85	7	63.57	63.30	3	7,751	0.04%
2019/12/10	1	63.40	0	0.00	63.50	1	7,871	0.01%
2019/12/09	0	0.00	2	63.60	63.40	-2	8,005	-0.02%
2019/12/06	2	62.75	0	0.00	62.50	2	8,147	0.02%
2019/12/04	0	0.00	1	63.00	62.70	-1	8,454	-0.01%
2019/12/03	0	0.00	1	62.20	61.70	-1	8,485	-0.01%
2019/12/02	2	61.70	0	0.00	61.20	2	8,479	0.02%
2019/11/28	3	63.97	6	64.33	63.80	-3	8,477	-0.04%
2019/11/27	4	63.83	3	64.13	64.00	1	8,499	0.01%
2019/11/26	3	63.97	1	64.50	64.10	2	8,509	0.02%
2019/11/22	1	63.90	2	64.00	63.90	-1	8,547	-0.01%
2019/11/21	2	64.05	1	64.40	64.30	1	8,765	0.01%
2019/11/20	5	65.36	0	0.00	65.30	5	8,814	0.06%
2019/11/19	1	67.10	1	66.60	66.00	0	9,166	0.00%
2019/11/15	2	66.95	0	0.00	66.40	2	9,341	0.02%
2019/11/14	2	67.45	6	67.82	67.10	-4	9,384	-0.04%
2019/11/13	0	0.00	3	66.87	66.90	-3	9,347	-0.03%
2019/11/12	1	66.10	3	65.97	65.90	-2	9,479	-0.02%
2019/11/11	8	65.00	0	0.00	64.00	8	9,646	0.08%
2019/11/08	0	0.00	2	66.60	66.90	-2	9,641	-0.02%
2019/11/07	5	66.72	1	65.70	66.30	4	9,805	0.04%
2019/11/06	4	66.98	14	67.63	66.60	-10	9,818	-0.10%
2019/11/05	12	66.79	19	66.99	66.50	-7	9,702	-0.07%
2019/11/04	10	65.73	6.2	65.21	65.60	3.9	9,686	0.04%
2019/11/01	6	63.88	0	0.00	63.90	6	9,845	0.06%
2019/10/31	2	64.55	4	64.63	65.00	-2	10,188	-0.02%
2019/10/30	11	63.99	0	0.00	63.90	11	10,575	0.10%
2019/10/29	20	66.49	19	65.96	64.60	1	10,517	0.01%
2019/10/28	4	64.68	42	64.42	64.40	-38	10,022	-0.38%
2019/10/25	2	64.30	10	64.30	64.20	-8	9,933	-0.08%
2019/10/24	1	64.00	0	0.00	64.00	1	9,892	0.01%
2019/10/23	4	62.70	4	62.75	62.70	0	9,849	0.00%
2019/10/22	11	64.46	10	63.65	63.10	1	9,833	0.01%
2019/10/21	2	63.80	1	64.30	64.30	1	9,599	0.01%
2019/10/18	1	63.50	3	63.53	63.40	-2	9,584	-0.02%
2019/10/16	0	0.00	2	63.15	63.30	-2	9,571	-0.02%
2019/10/15	5	62.98	3	62.97	62.30	2	9,508	0.02%
2019/10/14	2	62.55	1	62.40	62.30	1	9,441	0.01%
2019/10/08	1	63.60	0	0.00	62.60	1	9,464	0.01%
2019/10/07	3	63.47	1	63.70	63.70	2	9,548	0.02%
2019/10/04	8	64.01	6	63.32	62.50	2	9,463	0.02%
2019/10/03	8	63.15	10	62.73	63.60	-2	9,263	-0.02%
2019/10/02	5	62.48	2	62.50	62.50	3	9,151	0.03%
2019/10/01	0	0.00	4	61.78	61.00	-4	8,990	-0.04%
2019/09/26	0	0.00	2	60.70	60.50	-2	8,827	-0.02%
2019/09/25	1	60.80	2	60.80	61.00	-1	8,887	-0.01%
2019/09/24	10	62.48	7	62.41	61.50	3	9,042	0.03%
2019/09/19	1	60.60	0	0.00	60.30	1	8,815	0.01%
2019/09/18	2	61.20	0	0.00	61.10	2	8,834	0.02%
2019/09/17	0	0.00	1	61.70	61.00	-1	8,793	-0.01%
2019/09/12	2	62.35	3	62.63	62.40	-1	8,809	-0.01%
2019/09/11	4.2	61.88	7	61.94	61.80	-2.9	8,800	-0.03%
2019/09/10	4	61.18	4	61.55	61.80	0	8,753	0.00%
2019/09/09	1	61.30	0	0.00	60.30	1	8,612	0.01%
2019/09/06	2	61.00	2	62.15	59.80	0	8,539	0.00%
2019/09/05	3	59.83	3	59.90	59.70	0	8,305	0.00%
2019/09/02	1	59.10	0	0.00	59.10	1	8,384	0.01%
2019/08/30	0	0.00	1	58.60	59.10	-1	8,349	-0.01%
2019/08/29	1	58.10	6	58.45	58.00	-5	8,373	-0.06%
2019/08/28	1	57.50	5	58.00	57.80	-4	8,474	-0.05%
2019/08/27	5	57.82	8	57.81	57.50	-3	8,496	-0.04%
2019/08/26	14	57.93	3	57.90	56.70	11	8,490	0.13%
2019/08/23	3	61.07	3	61.60	61.20	0	8,348	0.00%
2019/08/22	11	63.05	13	63.38	62.20	-2	8,279	-0.02%
2019/08/21	7	61.54	9	61.59	61.80	-2	7,926	-0.03%
2019/08/20	7	61.29	3	60.60	60.20	4	7,874	0.05%
2019/08/19	3	61.10	4	60.80	60.70	-1	7,874	-0.01%
2019/08/16	3	59.63	1	59.40	59.30	2	7,800	0.03%
2019/08/15	8	60.05	2	60.40	59.00	6	7,687	0.08%
2019/08/14	12	61.75	17	62.02	62.20	-5	7,419	-0.07%
2019/08/13	2	59.95	4	60.10	59.70	-2	7,159	-0.03%
2019/08/12	3	60.60	0	0.00	60.00	3	7,064	0.04%
2019/08/08	1	58.90	1	59.30	58.70	0	6,838	0.00%
2019/08/07	3	59.03	7	60.26	58.40	-4	6,678	-0.06%
2019/08/06	9	58.12	6	59.57	60.40	3	6,522	0.05%
2019/08/05	29	60.59	4	59.95	58.60	25	6,359	0.39%
2019/08/02	24	59.12	2	59.65	59.90	22	6,038	0.36%
2019/08/01	1	58.30	5	58.48	58.80	-4	5,477	-0.07%
2019/07/31	0	0.00	5	53.50	53.50	-5	5,012	-0.10%
2019/07/30	2	51.85	0	0.00	51.90	2	4,981	0.04%
2019/07/29	0	0.00	6	53.62	53.40	-6	5,016	-0.12%
2019/07/25	1	53.00	2	53.55	53.80	-1	5,065	-0.02%
2019/07/24	1	53.00	3	52.57	52.90	-2	5,037	-0.04%
2019/07/22	1	51.80	3	52.00	51.80	-2	5,137	-0.04%
2019/07/19	5	53.30	0	0.00	53.50	5	5,151	0.10%
2019/07/18	4	53.78	0	0.00	53.00	4	5,120	0.08%
2019/07/17	9	55.14	3	55.00	55.10	6	5,077	0.12%
2019/07/16	1	55.80	2	56.25	55.80	-1	5,016	-0.02%
2019/07/15	4	55.80	0	0.00	55.70	4	4,967	0.08%
2019/07/12	2	56.00	0	0.00	56.20	2	4,950	0.04%
2019/07/11	2	57.05	3	57.30	56.80	-1	4,848	-0.02%
2019/07/09	0	0.00	1	55.40	54.60	-1	4,693	-0.02%
2019/07/08	2	55.55	1	56.30	55.40	1	4,791	0.02%
2019/07/04	0	0.00	1	55.00	55.10	-1	4,986	-0.02%
2019/07/03	3	54.60	0	0.00	54.50	3	5,013	0.06%
2019/07/02	1	55.90	0	0.00	55.60	1	5,148	0.02%
2019/07/01	0	0.00	5	56.18	56.50	-5	5,152	-0.10%
2019/06/28	1	54.10	0	0.00	54.10	1	5,017	0.02%
2019/06/27	0	0.00	3	55.00	55.00	-3	5,004	-0.06%
2019/06/25	3	54.57	0	0.00	54.40	3	5,124	0.06%
2019/06/24	0	0.00	1	55.50	55.70	-1	5,088	-0.02%
2019/06/21	3	55.47	0	0.00	55.00	3	5,125	0.06%
2019/06/20	1	55.40	0	0.00	55.60	1	5,133	0.02%
2019/06/06	36	49.20	40	48.86	48.65	-4	5,141	-0.08%
2019/06/05	0	0.00	3	50.20	49.50	-3	5,133	-0.06%
2019/06/04	8	49.46	1	49.60	49.00	7	5,069	0.14%
2019/06/03	5	48.05	0	0.00	48.35	5	4,984	0.10%
2019/05/31	9	48.15	9	48.37	48.25	0	5,001	0.00%
2019/05/29	0	0.00	10	46.07	46.60	-10	5,021	-0.20%
2019/05/28	8	48.03	0	0.00	46.90	8	5,004	0.16%
2019/05/27	0	0.00	4	46.64	47.05	-4	5,015	-0.08%
2019/05/20	0	0.00	1	52.60	52.30	-1	5,167	-0.02%
2019/05/16	1	54.50	0	0.00	54.30	1	5,374	0.02%
2019/05/15	0	0.00	5	55.50	55.40	-5	5,567	-0.09%
2019/05/14	5	55.20	1	56.00	55.30	4	5,622	0.07%
2019/05/13	1	54.90	0	0.00	55.30	1	5,616	0.02%
2019/05/08	2	60.55	2	61.20	60.60	0	5,445	0.00%
2019/05/07	1	62.00	1	62.50	62.00	0	5,413	0.00%
2019/05/06	2	59.95	3	60.70	60.60	-1	5,394	-0.02%
2019/04/30	4	62.00	6	62.03	63.20	-2	5,230	-0.04%
2019/04/29	11	64.31	2	63.00	61.40	9	5,210	0.17%
2019/04/25	2	69.30	3	69.27	69.60	-1	5,137	-0.02%
2019/04/24	0	0.00	2	67.80	68.10	-2	5,129	-0.04%
2019/04/23	1	65.10	1	65.70	66.00	0	5,089	0.00%
2019/04/22	1	67.40	1	68.30	67.40	0	5,075	0.00%
2019/04/18	1	67.50	1	68.40	67.60	0	5,206	0.00%
2019/04/17	1	67.90	2	68.30	68.50	-1	5,282	-0.02%
2019/04/15	1	67.50	2	68.00	67.30	-1	5,255	-0.02%
2019/04/12	1	69.40	0	0.00	69.90	1	5,180	0.02%
2019/04/11	3	67.33	1	68.40	67.00	2	5,076	0.04%
2019/04/10	0	0.00	1	65.30	65.80	-1	4,800	-0.02%
2019/04/09	1	64.60	0	0.00	64.80	1	4,748	0.02%
2019/04/08	5	64.12	7	64.34	64.20	-2	4,694	-0.04%
2019/04/03	1	61.80	2	62.20	61.90	-1	4,510	-0.02%
2019/04/01	0	0.00	2	61.50	60.00	-2	4,335	-0.05%
2019/03/29	2	60.70	1	61.10	60.70	1	4,286	0.02%
2019/03/28	1	59.90	0	0.00	60.00	1	4,194	0.02%
2019/03/26	0	0.00	1	59.80	60.00	-1	4,155	-0.02%
2019/03/25	1	57.90	0	0.00	57.90	1	4,125	0.02%
2019/03/21	1	60.90	2	61.80	61.00	-1	4,009	-0.02%
2019/03/20	1	60.40	0	0.00	60.90	1	3,961	0.03%
2019/03/18	2	61.95	1	61.40	61.50	1	3,882	0.03%
2019/03/15	1	62.00	0	0.00	62.40	1	3,841	0.03%
2019/03/14	0	0.00	1	62.90	62.20	-1	3,792	-0.03%
2019/03/13	2	62.50	4	61.95	62.50	-2	3,775	-0.05%
2019/03/12	2	62.85	2	62.15	62.00	0	3,727	0.00%
2019/03/11	2	59.80	0	0.00	59.80	2	3,536	0.06%
2019/03/04	0	0.00	1	59.90	59.40	-1	3,641	-0.03%
2019/02/26	1	57.80	0	0.00	57.70	1	3,559	0.03%
2019/02/20	3	59.07	0	0.00	59.00	3	3,565	0.08%
2019/02/19	0	0.00	3	59.80	59.70	-3	3,543	-0.08%
2019/02/18	3	57.60	1	59.60	58.20	2	3,484	0.06%
2019/02/15	1	55.40	1	55.30	56.70	0	3,413	0.00%
2019/02/14	1	57.00	1	58.00	55.00	0	3,443	0.00%
2019/02/11	1	50.50	2	51.30	50.90	-1	3,287	-0.03%
2019/01/30	0	0.00	2	50.75	50.40	-2	3,265	-0.06%
2019/01/28	2	50.45	2	50.25	50.50	0	3,267	0.00%
2019/01/25	0	0.00	1	49.95	50.30	-1	3,297	-0.03%
2019/01/21	0	0.00	1	49.25	49.65	-1	3,335	-0.03%
2019/01/17	4	49.73	0	0.00	47.90	4	3,386	0.12%
2019/01/16	0	0.00	3	50.80	50.90	-3	3,300	-0.09%
2019/01/15	2	49.70	0	0.00	49.70	2	3,226	0.06%
2019/01/14	2	49.60	1	49.85	49.65	1	3,218	0.03%
2019/01/10	0	0.00	2	49.63	49.85	-2	3,201	-0.06%
2019/01/09	2	47.55	2	47.93	48.45	0	3,096	0.00%
2019/01/08	1	44.00	1	45.00	45.30	0	2,971	0.00%
2019/01/07	0	0.00	2	44.63	44.80	-2	2,953	-0.07%
2019/01/04	1	43.30	0	0.00	43.55	1	2,957	0.03%
2019/01/03	15	45.77	15	45.17	44.60	0	2,948	0.00%
2018/12/24	0	0.00	1	43.45	43.40	-1	3,009	-0.03%
2018/12/22	1	43.05	0	0.00	43.00	1	3,022	0.03%
2018/12/04	0	0.00	1	47.00	46.90	-1	3,072	-0.03%
2018/11/30	2	46.13	1	46.25	46.00	1	3,069	0.03%
2018/11/29	0	0.00	3	44.20	44.45	-3	2,983	-0.10%
2018/11/28	0	0.00	1	41.35	42.30	-1	2,850	-0.04%
2018/11/27	1	40.95	0	0.00	41.20	1	2,829	0.04%
2018/11/26	0	0.00	1	41.15	40.95	-1	2,806	-0.04%
2018/11/21	0	0.00	1	42.80	42.20	-1	2,838	-0.04%
2018/11/19	6	42.91	0	0.00	42.30	6	2,752	0.22%
2018/11/13	0	0.00	81	38.74	40.05	-81	2,384	-3.40%
2018/11/09	70	37.73	0	0.00	36.50	70	2,214	3.16%
2018/11/08	0	0.00	31	39.60	39.50	-31	2,134	-1.45%
2018/11/07	13	38.54	0	0.00	38.50	13	2,098	0.62%
2018/11/06	30	39.13	2	38.85	38.85	28	2,098	1.33%
2018/10/25	1	40.90	0	0.00	40.90	1	2,219	0.05%
2018/10/08	0	0.00	1	49.05	49.20	-1	2,459	-0.04%
2018/10/05	1	47.75	0	0.00	47.75	1	2,491	0.04%
2018/10/02	0	0.00	2	51.90	51.40	-2	2,458	-0.08%
2018/09/27	1	48.85	0	0.00	48.70	1	2,432	0.04%
2018/09/19	0	0.00	1	50.10	50.20	-1	2,482	-0.04%
2018/09/18	1	48.15	0	0.00	48.20	1	2,449	0.04%
2018/09/14	1	47.50	1	48.25	48.45	0	2,438	0.00%
2018/09/11	1	48.00	0	0.00	47.30	1	2,439	0.04%
2018/09/06	1	56.00	1	55.40	53.80	0	2,382	0.00%
2018/09/04	0	0.00	15	54.48	55.30	-15	2,330	-0.64%
2018/09/03	1	55.50	0	0.00	55.20	1	2,309	0.04%
2018/08/30	1	58.10	0	0.00	57.70	1	2,359	0.04%
2018/08/28	0	0.00	3	58.70	59.00	-3	2,385	-0.13%
2018/08/20	0	0.00	1	56.20	56.00	-1	2,335	-0.04%
2018/08/14	0	0.00	1	58.30	59.00	-1	2,376	-0.04%
2018/08/13	1	57.20	1	56.50	56.80	0	2,417	0.00%
2018/08/10	1	59.00	0	0.00	59.00	1	2,402	0.04%
2018/08/08	1	60.00	0	0.00	60.40	1	2,374	0.04%
2018/08/07	1	59.90	1	60.50	60.00	0	2,353	0.00%
2018/08/06	1	56.90	2	58.45	58.80	-1	2,257	-0.04%
2018/08/03	0	0.00	3	57.10	57.10	-3	2,265	-0.13%
2018/08/02	1	57.20	0	0.00	56.50	1	2,267	0.04%
2018/08/01	1	56.40	2	57.85	57.70	-1	2,247	-0.04%
2018/07/31	1	57.20	0	0.00	57.50	1	2,207	0.05%
2018/07/30	0	0.00	1	56.40	56.50	-1	2,214	-0.05%
2018/07/27	3	56.10	1	56.30	56.40	2	2,182	0.09%
2018/07/25	1	54.70	0	0.00	54.50	1	2,164	0.05%
2018/07/24	0	0.00	7	54.61	55.70	-7	2,180	-0.32%
2018/07/23	26	56.85	2	56.85	55.20	24	2,183	1.10%
2018/07/20	0	0.00	1	55.60	55.80	-1	2,136	-0.05%
2018/07/19	0	0.00	1	54.20	53.40	-1	2,080	-0.05%
2018/07/16	1	53.00	0	0.00	52.90	1	2,047	0.05%
2018/07/10	1	54.40	1	54.40	54.30	0	2,046	0.00%
2018/07/05	0	0.00	1	56.20	54.90	-1	2,063	-0.05%
2018/07/04	2	59.35	0	0.00	59.00	2	2,066	0.10%
2018/07/02	3	61.23	0	0.00	60.00	3	2,065	0.15%
2018/06/29	1	62.20	2	62.75	61.80	-1	2,057	-0.05%
2018/06/22	1	57.70	0	0.00	58.90	1	1,967	0.05%
2018/06/21	2	59.95	0	0.00	59.00	2	1,976	0.10%
2018/06/20	1	60.00	0	0.00	60.50	1	1,999	0.05%
2018/06/19	0	0.00	1	62.40	61.30	-1	2,030	-0.05%
2018/06/05	0	0.00	1	59.30	59.20	-1	2,032	-0.05%
2018/06/01	1	57.90	0	0.00	57.60	1	2,017	0.05%
2018/05/30	0	0.00	2	57.50	57.20	-2	2,110	-0.09%
2018/05/28	2	58.90	0	0.00	58.50	2	2,205	0.09%
2018/05/11	2	58.60	0	0.00	58.20	2	2,537	0.08%
2018/05/10	1	58.50	2	60.15	60.80	-1	2,517	-0.04%
2018/04/30	0	0.00	2	57.40	60.50	-2	2,767	-0.07%
2018/04/26	1	59.10	1	59.80	58.60	0	2,895	0.00%
2018/04/24	0	0.00	1	58.10	57.80	-1	3,008	-0.03%
2018/04/23	1	61.30	0	0.00	60.80	1	3,067	0.03%
2018/04/20	1	62.00	2	62.65	61.20	-1	3,170	-0.03%
2018/04/13	1	62.40	0	0.00	61.40	1	3,752	0.03%
2018/04/09	1	61.50	0	0.00	61.40	1	4,111	0.02%
2018/03/28	2	64.20	1	63.90	63.90	1	4,168	0.02%
2018/03/22	1	64.20	0	0.00	63.30	1	4,141	0.02%
2018/03/21	1	65.80	0	0.00	65.80	1	4,126	0.02%
2018/03/20	1	67.00	0	0.00	66.00	1	4,143	0.02%
2018/03/19	1	69.40	0	0.00	69.00	1	4,120	0.02%
2018/03/13	0	0.00	1	69.80	69.90	-1	4,231	-0.02%
2018/03/12	1	68.30	0	0.00	68.30	1	4,264	0.02%
2018/03/08	1	70.10	0	0.00	70.00	1	4,337	0.02%
2018/03/07	0	0.00	1	71.20	70.70	-1	4,361	-0.02%
2018/03/06	1	70.20	0	0.00	70.50	1	4,424	0.02%
2018/02/27	1	75.60	0	0.00	75.00	1	4,433	0.02%
2018/02/23	2	74.30	2	74.00	74.20	0	4,593	0.00%
2018/02/22	3	74.60	3	73.80	74.00	0	4,790	0.00%
2018/02/21	3	73.17	2	73.90	72.80	1	4,746	0.02%
2018/02/08	1	77.40	0	0.00	76.70	1	4,627	0.02%
2018/02/05	1	79.30	1	79.30	79.40	0	4,541	0.00%
2018/02/01	1	82.20	0	0.00	81.90	1	4,504	0.02%
2018/01/29	6	82.33	5	83.12	80.80	1	4,492	0.02%
2018/01/26	0	0.00	1	82.10	82.00	-1	4,449	-0.02%
2018/01/25	5	82.10	5	82.80	82.00	0	4,443	0.00%
2018/01/24	0	0.00	6	82.07	82.40	-6	4,483	-0.13%
2018/01/23	15	81.10	16	81.50	81.40	-1	4,510	-0.02%
2018/01/22	0	0.00	1	80.00	79.40	-1	4,511	-0.02%
2018/01/19	2	77.50	7	77.77	77.50	-5	4,505	-0.11%
2018/01/18	3	76.80	3	77.70	75.80	0	4,455	0.00%
2018/01/17	6	78.75	0	0.00	77.90	6	4,395	0.14%
2018/01/16	10	81.53	1	80.50	80.30	9	4,293	0.21%
2018/01/15	0	0.00	11	79.73	79.00	-11	4,172	-0.26%
2018/01/12	10	76.85	0	0.00	76.40	10	4,088	0.24%
2018/01/08	0	0.00	1	86.60	84.00	-1	3,662	-0.03%
2018/01/05	1	92.00	2	89.55	88.30	-1	3,612	-0.03%
2018/01/03	0	0.00	1	89.20	87.30	-1	3,549	-0.03%
2018/01/02	0	0.00	2	81.65	82.60	-2	3,514	-0.06%