致伸 (4915)-凱基-澄新券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股▼0.78%
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	64.20	0	0.00	63.90	1	9,845	0.01%
2019/10/30	0	0.00	1	63.80	63.90	-1	10,575	-0.01%
2019/10/29	6	65.32	3	66.20	64.60	3	10,517	0.03%
2019/10/28	2	65.10	2	65.00	64.40	0	10,022	0.00%
2019/10/25	3	64.30	1	64.70	64.20	2	9,933	0.02%
2019/10/24	2	63.50	3	63.77	64.00	-1	9,892	-0.01%
2019/10/23	0	0.00	1	62.90	62.70	-1	9,849	-0.01%
2019/10/22	3	64.20	0	0.00	63.10	3	9,833	0.03%
2019/10/21	0	0.00	3	63.97	64.30	-3	9,599	-0.03%
2019/10/18	1	63.60	2	64.00	63.40	-1	9,584	-0.01%
2019/10/17	3	63.10	2	63.35	63.30	1	9,579	0.01%
2019/10/16	0	0.00	1	62.70	63.30	-1	9,571	-0.01%
2019/10/15	1	62.70	1	63.50	62.30	0	9,508	0.00%
2019/10/09	1	62.90	3	62.73	62.20	-2	9,397	-0.02%
2019/10/08	3	64.00	0	0.00	62.60	3	9,464	0.03%
2019/10/07	0	0.00	4	63.73	63.70	-4	9,548	-0.04%
2019/10/04	7	63.10	5	62.84	62.50	2	9,463	0.02%
2019/10/03	2	62.95	4	63.10	63.60	-2	9,263	-0.02%
2019/10/02	2	61.90	3	61.73	62.50	-1	9,151	-0.01%
2019/10/01	3	61.37	13	61.03	61.00	-10	8,990	-0.11%
2019/09/27	1	58.80	0	0.00	59.10	1	8,875	0.01%
2019/09/26	1	61.20	6	60.90	60.50	-5	8,827	-0.06%
2019/09/24	2	62.25	1	62.20	61.50	1	9,042	0.01%
2019/09/23	1	61.40	1	61.50	61.20	0	8,835	0.00%
2019/09/20	1	60.50	5	61.04	61.20	-4	8,840	-0.05%
2019/09/19	3	60.60	0	0.00	60.30	3	8,815	0.03%
2019/09/18	1	61.60	0	0.00	61.10	1	8,834	0.01%
2019/09/17	0	0.00	1	61.50	61.00	-1	8,793	-0.01%
2019/09/16	1	61.50	2	61.60	61.30	-1	8,788	-0.01%
2019/09/12	12	62.78	1	63.00	62.40	11	8,809	0.12%
2019/09/11	2	61.70	1	61.50	61.80	1	8,800	0.01%
2019/09/10	1	61.00	1	61.40	61.80	0	8,753	0.00%
2019/09/09	0	0.00	1	60.60	60.30	-1	8,612	-0.01%
2019/09/06	10	61.25	4	60.70	59.80	6	8,539	0.07%
2019/09/05	4	59.40	1	59.80	59.70	3	8,305	0.04%
2019/09/03	1	58.80	3	58.67	58.80	-2	8,340	-0.02%
2019/09/02	0	0.00	4	60.20	59.10	-4	8,384	-0.05%
2019/08/27	0	0.00	1	58.20	57.50	-1	8,496	-0.01%
2019/08/26	2	57.70	0	0.00	56.70	2	8,490	0.02%
2019/08/23	0	0.00	1	61.00	61.20	-1	8,348	-0.01%
2019/08/22	2	63.70	0	0.00	62.20	2	8,279	0.02%
2019/08/21	0	0.00	2	62.20	61.80	-2	7,926	-0.03%
2019/08/20	2	60.70	0	0.00	60.20	2	7,874	0.03%
2019/08/16	0	0.00	2	58.80	59.30	-2	7,800	-0.03%
2019/08/15	2	58.95	0	0.00	59.00	2	7,687	0.03%
2019/08/14	11	60.73	14	61.39	62.20	-3	7,419	-0.04%
2019/08/13	2	60.30	5	60.44	59.70	-3	7,159	-0.04%
2019/08/12	0	0.00	7	60.17	60.00	-7	7,064	-0.10%
2019/08/08	9	58.83	30	58.64	58.70	-21	6,838	-0.31%
2019/08/07	18	59.23	2	59.95	58.40	16	6,678	0.24%
2019/08/06	8	58.26	2	57.45	60.40	6	6,522	0.09%
2019/08/05	31	60.18	9	60.79	58.60	22	6,359	0.35%
2019/08/02	8	59.14	10	59.48	59.90	-2	6,038	-0.03%
2019/08/01	2	58.25	8	57.93	58.80	-6	5,477	-0.11%
2019/07/31	0	0.00	18	53.28	53.50	-18	5,012	-0.36%
2019/07/30	15	52.62	0	0.00	51.90	15	4,981	0.30%
2019/07/29	3	53.40	22	53.80	53.40	-19	5,016	-0.38%
2019/07/26	1	53.00	0	0.00	53.30	1	5,047	0.02%
2019/07/25	0	0.00	4	53.78	53.80	-4	5,065	-0.08%
2019/07/24	1	52.80	0	0.00	52.90	1	5,037	0.02%
2019/07/19	3	53.40	0	0.00	53.50	3	5,151	0.06%
2019/07/18	8	54.01	4	53.40	53.00	4	5,120	0.08%
2019/07/17	8	54.98	1	55.20	55.10	7	5,077	0.14%
2019/07/16	0	0.00	1	56.00	55.80	-1	5,016	-0.02%
2019/07/15	5	55.90	0	0.00	55.70	5	4,967	0.10%
2019/07/12	2	56.30	0	0.00	56.20	2	4,950	0.04%
2019/07/11	0	0.00	1	58.00	56.80	-1	4,848	-0.02%
2019/07/09	1	54.60	0	0.00	54.60	1	4,693	0.02%
2019/07/05	2	55.60	0	0.00	55.50	2	4,967	0.04%
2019/07/03	2	54.80	0	0.00	54.50	2	5,013	0.04%
2019/07/02	3	55.67	0	0.00	55.60	3	5,148	0.06%
2019/07/01	0	0.00	1	56.50	56.50	-1	5,152	-0.02%
2019/06/28	2	54.65	1	55.50	54.10	1	5,017	0.02%
2019/06/25	4	54.68	1	54.80	54.40	3	5,124	0.06%
2019/06/24	3	55.13	0	0.00	55.70	3	5,088	0.06%
2019/06/20	1	56.00	0	0.00	55.60	1	5,133	0.02%
2019/06/19	4	53.55	5	53.90	56.30	-1	5,108	-0.02%
2019/06/18	4	52.43	6	52.52	52.50	-2	4,982	-0.04%
2019/06/17	2	51.90	3	52.07	51.60	-1	4,948	-0.02%
2019/06/14	2	51.05	2	51.50	51.00	0	4,943	0.00%
2019/06/13	2	51.65	1	52.30	51.40	1	4,970	0.02%
2019/06/12	7	52.43	5	52.52	52.00	2	4,986	0.04%
2019/06/11	3	51.70	4	51.73	51.60	-1	5,001	-0.02%
2019/06/10	3	50.80	6	49.97	51.00	-3	4,974	-0.06%
2019/06/06	3	49.05	2	49.43	48.65	1	5,141	0.02%
2019/06/05	5	49.73	4	50.11	49.50	1	5,133	0.02%
2019/06/04	4	49.18	3	49.50	49.00	1	5,069	0.02%
2019/06/03	0	0.00	1	48.60	48.35	-1	4,984	-0.02%
2019/05/31	2	48.25	0	0.00	48.25	2	5,001	0.04%
2019/05/30	0	0.00	1	49.30	48.20	-1	5,046	-0.02%
2019/05/29	2	46.60	0	0.00	46.60	2	5,021	0.04%
2019/05/24	2	47.93	1	48.60	48.60	1	4,961	0.02%
2019/05/23	3	49.65	1	49.85	50.20	2	4,901	0.04%
2019/05/03	1	62.60	0	0.00	62.00	1	5,322	0.02%
2019/04/29	1	65.80	0	0.00	61.40	1	5,210	0.02%
2019/04/26	1	68.60	0	0.00	68.20	1	5,073	0.02%
2019/04/23	0	0.00	4	67.20	66.00	-4	5,089	-0.08%
2019/04/22	2	67.90	0	0.00	67.40	2	5,075	0.04%
2019/04/19	1	67.30	0	0.00	67.30	1	5,100	0.02%
2019/04/18	1	67.60	0	0.00	67.60	1	5,206	0.02%
2019/04/11	0	0.00	1	68.80	67.00	-1	5,076	-0.02%
2019/04/08	0	0.00	1	62.80	64.20	-1	4,694	-0.02%
2019/04/03	1	63.20	0	0.00	61.90	1	4,510	0.02%
2019/04/01	1	61.20	1	60.00	60.00	0	4,335	0.00%
2019/03/29	1	61.00	2	60.95	60.70	-1	4,286	-0.02%
2019/03/28	1	60.30	1	59.90	60.00	0	4,194	0.00%
2019/03/27	1	59.40	1	59.50	59.50	0	4,149	0.00%
2019/03/26	0	0.00	1	60.10	60.00	-1	4,155	-0.02%
2019/03/25	1	57.80	0	0.00	57.90	1	4,125	0.02%
2019/03/22	1	60.00	1	60.10	60.10	0	4,051	0.00%
2019/03/21	1	62.50	1	61.00	61.00	0	4,009	0.00%
2019/03/15	1	63.00	1	62.50	62.40	0	3,841	0.00%
2019/03/14	1	63.20	1	62.20	62.20	0	3,792	0.00%
2019/03/13	1	62.50	1	62.60	62.50	0	3,775	0.00%
2019/03/12	4	62.55	5	62.34	62.00	-1	3,727	-0.03%
2019/03/11	1	59.40	1	59.80	59.80	0	3,536	0.00%
2019/03/07	1	58.70	0	0.00	57.90	1	3,641	0.03%
2019/03/05	3	60.47	3	60.33	60.10	0	3,727	0.00%
2019/03/04	1	58.90	2	60.10	59.40	-1	3,641	-0.03%
2019/02/26	1	58.50	0	0.00	57.70	1	3,559	0.03%
2019/02/21	3	57.93	2	57.95	58.00	1	3,517	0.03%
2019/02/20	1	59.20	2	60.05	59.00	-1	3,565	-0.03%
2019/02/19	4	59.58	3	59.77	59.70	1	3,543	0.03%
2019/02/18	3	57.67	3	58.17	58.20	0	3,484	0.00%
2019/02/15	4	55.08	4	55.60	56.70	0	3,413	0.00%
2019/02/14	1	57.60	1	55.00	55.00	0	3,443	0.00%
2019/02/13	0	0.00	1	53.50	53.50	-1	3,282	-0.03%
2019/02/12	0	0.00	1	51.90	51.60	-1	3,297	-0.03%
2019/02/11	1	51.90	1	50.90	50.90	0	3,287	0.00%
2019/01/28	1	50.10	0	0.00	50.50	1	3,267	0.03%
2019/01/24	0	0.00	1	49.50	49.70	-1	3,320	-0.03%
2019/01/22	1	48.60	1	48.50	48.55	0	3,339	0.00%
2019/01/17	2	49.45	2	50.40	47.90	0	3,386	0.00%
2019/01/10	2	49.85	2	49.50	49.85	0	3,201	0.00%
2019/01/03	1	45.15	1	45.60	44.60	0	2,948	0.00%
2018/12/28	0	0.00	1	44.00	43.45	-1	2,932	-0.03%
2018/12/27	1	43.75	0	0.00	43.70	1	2,941	0.03%
2018/12/24	0	0.00	2	43.60	43.40	-2	3,009	-0.07%
2018/12/21	2	42.95	0	0.00	43.00	2	3,035	0.07%
2018/12/20	0	0.00	1	43.40	42.60	-1	3,016	-0.03%
2018/12/19	1	45.05	0	0.00	44.50	1	3,000	0.03%
2018/12/12	0	0.00	2	45.45	45.00	-2	3,048	-0.07%
2018/12/06	2	45.95	0	0.00	44.40	2	3,087	0.06%
2018/12/04	1	48.10	0	0.00	46.90	1	3,072	0.03%
2018/12/03	1	48.75	0	0.00	48.60	1	3,083	0.03%
2018/11/29	1	44.60	1	44.80	44.45	0	2,983	0.00%
2018/11/19	10	43.90	10	42.22	42.30	0	2,752	0.00%
2018/11/15	0	0.00	3	39.25	39.45	-3	2,533	-0.12%
2018/11/14	3	39.95	0	0.00	40.80	3	2,490	0.12%
2018/10/09	0	0.00	1	49.80	47.80	-1	2,458	-0.04%
2018/10/08	1	49.20	0	0.00	49.20	1	2,459	0.04%
2018/09/26	0	0.00	3	49.10	49.15	-3	2,440	-0.12%
2018/09/20	2	48.93	0	0.00	49.00	2	2,524	0.08%
2018/09/19	1	50.30	3	49.85	50.20	-2	2,482	-0.08%
2018/09/18	2	48.25	3	48.23	48.20	-1	2,449	-0.04%
2018/09/17	1	48.10	0	0.00	48.45	1	2,441	0.04%
2018/09/14	0	0.00	1	48.55	48.45	-1	2,438	-0.04%
2018/09/13	1	47.30	0	0.00	46.85	1	2,424	0.04%
2018/09/12	1	48.00	1	47.60	48.00	0	2,438	0.00%
2018/09/11	2	47.65	0	0.00	47.30	2	2,439	0.08%
2018/09/10	0	0.00	1	50.80	48.00	-1	2,440	-0.04%
2018/09/07	3	51.53	5	50.44	51.30	-2	2,415	-0.08%
2018/08/31	1	56.70	2	57.00	57.00	-1	2,314	-0.04%
2018/08/30	1	59.10	0	0.00	57.70	1	2,359	0.04%
2018/08/29	1	58.20	1	58.90	58.90	0	2,395	0.00%
2018/08/28	4	59.10	1	57.20	59.00	3	2,385	0.13%
2018/08/27	1	56.00	0	0.00	55.90	1	2,326	0.04%
2018/08/17	0	0.00	5	58.80	57.60	-5	2,340	-0.21%
2018/08/16	2	57.30	1	58.40	58.00	1	2,365	0.04%
2018/08/15	3	58.30	0	0.00	58.10	3	2,373	0.13%
2018/08/13	0	0.00	1	56.60	56.80	-1	2,417	-0.04%
2018/08/07	1	60.10	0	0.00	60.00	1	2,353	0.04%
2018/08/06	0	0.00	3	58.60	58.80	-3	2,257	-0.13%
2018/08/01	0	0.00	2	56.40	57.70	-2	2,247	-0.09%
2018/07/31	2	56.70	0	0.00	57.50	2	2,207	0.09%
2018/07/30	3	58.00	0	0.00	56.50	3	2,214	0.14%
2018/07/24	0	0.00	1	54.80	55.70	-1	2,180	-0.05%
2018/07/23	0	0.00	1	55.20	55.20	-1	2,183	-0.05%
2018/07/19	6	53.70	6	53.30	53.40	0	2,080	0.00%
2018/07/17	2	52.90	0	0.00	53.10	2	2,021	0.10%
2018/07/12	0	0.00	2	52.80	52.50	-2	2,022	-0.10%
2018/07/09	0	0.00	1	55.50	55.20	-1	2,049	-0.05%
2018/07/06	1	55.10	0	0.00	54.90	1	2,053	0.05%
2018/07/05	3	56.30	3	56.13	54.90	0	2,063	0.00%
2018/07/02	0	0.00	1	60.20	60.00	-1	2,065	-0.05%
2018/06/29	4	60.73	3	61.00	61.80	1	2,057	0.05%
2018/06/21	1	59.90	0	0.00	59.00	1	1,976	0.05%
2018/06/20	1	61.10	0	0.00	60.50	1	1,999	0.05%
2018/06/19	0	0.00	1	62.00	61.30	-1	2,030	-0.05%
2018/06/15	1	61.60	0	0.00	61.50	1	2,026	0.05%
2018/06/04	0	0.00	1	58.70	58.80	-1	2,014	-0.05%
2018/05/31	1	58.20	0	0.00	58.30	1	2,071	0.05%
2018/05/28	0	0.00	5	57.80	58.50	-5	2,205	-0.23%
2018/05/24	5	57.70	0	0.00	57.50	5	2,353	0.21%
2018/05/21	0	0.00	2	56.80	56.90	-2	2,449	-0.08%
2018/05/18	2	55.60	0	0.00	55.30	2	2,413	0.08%
2018/05/09	0	0.00	2	58.70	58.50	-2	2,504	-0.08%
2018/04/25	1	57.50	0	0.00	57.80	1	2,946	0.03%
2018/04/24	1	58.10	2	57.30	57.80	-1	3,008	-0.03%
2018/03/26	1	63.00	0	0.00	63.00	1	4,159	0.02%
2018/03/23	0	0.00	7	61.20	64.50	-7	4,164	-0.17%
2018/03/22	2	64.00	0	0.00	63.30	2	4,141	0.05%
2018/03/16	1	69.10	0	0.00	71.40	1	4,144	0.02%
2018/03/05	0	0.00	1	72.00	70.60	-1	4,465	-0.02%
2018/02/07	0	0.00	1	77.20	78.90	-1	4,601	-0.02%
2018/02/06	0	0.00	1	74.10	74.30	-1	4,559	-0.02%
2018/02/05	2	79.15	13	79.40	79.40	-11	4,541	-0.24%
2018/01/30	0	0.00	1	82.90	82.70	-1	4,526	-0.02%
2018/01/29	1	80.80	0	0.00	80.80	1	4,492	0.02%
2018/01/24	4	82.00	0	0.00	82.40	4	4,483	0.09%
2018/01/19	0	0.00	4	77.33	77.50	-4	4,505	-0.09%
2018/01/16	10	80.30	0	0.00	80.30	10	4,293	0.23%
2018/01/11	11	74.52	1	73.60	74.40	10	4,021	0.25%
2018/01/10	2	77.70	9	76.30	74.00	-7	3,986	-0.18%
2018/01/09	2	82.90	3	78.47	79.30	-1	3,779	-0.03%
2018/01/08	1	85.30	0	0.00	84.00	1	3,662	0.03%
2018/01/04	0	0.00	1	87.00	88.00	-1	3,514	-0.03%
2018/01/03	1	88.00	1	88.90	87.30	0	3,549	0.00%
2018/01/02	1	80.70	0	0.00	82.60	1	3,514	0.03%