致伸 (4915)-凱基-埔墘券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.5
漲跌
▲1.0
漲幅
+1.08%
成交量
6,533張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	93.30	93.50	-4	6,270	-0.06%
2024/05/09	0	0.00	2	96.30	96.00	-2	6,135	-0.03%
2024/05/08	3	97.90	4	98.73	99.20	-1	6,069	-0.02%
2024/05/06	5.1	96.08	2	97.00	96.20	3.1	5,933	0.05%
2024/04/30	0.1	97.70	0	0.00	97.00	0.1	5,565	0.00%
2024/04/29	0	0.00	1	88.50	89.10	-1	5,238	-0.02%
2024/03/28	0	0.00	1	88.00	85.80	-1	4,785	-0.02%
2024/03/21	0	0.00	2	84.50	86.70	-2	4,831	-0.04%
2024/03/14	0	0.00	10	78.84	79.50	-10	4,607	-0.22%
2024/03/13	2	78.70	0	0.00	78.70	2	4,524	0.04%
2024/03/08	0	0.00	4	74.20	73.30	-4	4,365	-0.09%
2024/03/07	0	0.00	1	76.10	75.80	-1	4,238	-0.02%
2024/03/04	1	75.80	1.5	74.06	75.70	-0.5	4,155	-0.01%
2024/03/01	1	73.60	0	0.00	73.10	1	4,067	0.02%
2024/02/29	2	72.40	4	72.00	72.80	-2	4,014	-0.05%
2024/02/27	0	0.00	5	71.28	72.00	-5	3,969	-0.13%
2024/02/26	3	71.80	0	0.00	72.00	3	3,924	0.08%
2024/02/22	2	69.40	1	69.60	71.20	1	3,832	0.03%
2024/02/21	1	68.90	2	69.40	68.90	-1	3,686	-0.03%
2024/02/20	1	69.10	0	0.00	68.90	1	3,651	0.03%
2024/02/15	1	68.60	0	0.00	68.50	1	3,661	0.03%
2024/01/29	1	66.50	1	66.20	66.70	0	3,831	0.00%
2024/01/25	1	65.60	0	0.00	65.80	1	3,975	0.03%
2024/01/19	1	64.80	0	0.00	65.20	1	4,249	0.02%
2023/12/29	1	67.10	1	67.60	67.70	0	4,260	0.00%
2023/12/27	0	0.00	1	66.40	66.40	-1	4,208	-0.02%
2023/12/21	1	66.30	1	66.60	66.20	0	4,084	0.00%
2023/12/18	2	67.10	0	0.00	66.60	2	3,773	0.05%
2023/12/15	2	67.50	0	0.00	66.20	2	3,702	0.05%
2023/12/14	0	0.00	2.7	66.50	66.80	-2.7	3,588	-0.07%
2023/12/13	0	0.00	3	65.60	65.70	-3	3,517	-0.09%
2023/12/06	0	0.00	2	63.90	63.90	-2	4,072	-0.05%
2023/12/05	1	64.50	0	0.00	64.70	1	4,088	0.02%
2023/12/01	0	0.00	1	65.30	65.20	-1	4,303	-0.02%
2023/11/30	1	64.90	0	0.00	64.50	1	4,396	0.02%
2023/11/29	1	65.20	0	0.00	65.50	1	4,342	0.02%
2023/11/27	4	64.65	0	0.00	64.40	4	4,359	0.09%
2023/11/20	0.5	64.44	0	0.00	64.40	0.5	4,419	0.01%
2023/11/01	0	0.00	7	64.30	62.40	-7	4,091	-0.17%
2023/10/26	3	69.40	0	0.00	69.00	3	4,012	0.07%
2023/10/20	1	68.30	0	0.00	68.80	1	4,015	0.02%
2023/10/19	3	69.90	0	0.00	70.30	3	4,015	0.07%
2023/10/18	3	70.00	0	0.00	70.00	3	4,099	0.07%
2023/10/16	0	0.00	2	70.40	69.90	-2	4,098	-0.05%
2023/10/06	3	70.57	0	0.00	70.00	3	4,156	0.07%
2023/10/05	1	70.10	1	70.70	71.00	0	4,178	0.00%
2023/09/21	2	70.00	0	0.00	70.00	2	4,626	0.04%
2023/09/20	0	0.00	2	70.90	70.90	-2	4,615	-0.04%
2023/09/13	3	71.07	1	71.10	71.70	2	4,260	0.05%
2023/09/11	3	67.70	0	0.00	67.90	3	3,817	0.08%
2023/09/08	0	0.00	9	68.60	68.30	-9	3,782	-0.24%
2023/09/07	0	0.00	2	68.30	68.30	-2	3,796	-0.05%
2023/09/06	3	67.60	0	0.00	68.00	3	3,658	0.08%
2023/09/01	2	65.60	1	65.60	65.90	1	3,514	0.03%
2023/08/31	0	0.00	3	66.20	66.30	-3	3,556	-0.08%
2023/08/25	2	64.30	0	0.00	65.20	2	3,587	0.06%
2023/08/24	1	65.00	0	0.00	64.80	1	3,597	0.03%
2023/08/17	0	0.00	4	64.10	64.50	-4	3,928	-0.10%
2023/08/08	2	63.10	0	0.00	63.60	2	3,916	0.05%
2023/08/07	2	64.30	0	0.00	64.60	2	3,912	0.05%
2023/07/28	0	0.00	1	65.90	66.00	-1	3,870	-0.03%
2023/07/17	3	63.53	7	63.33	64.10	-4	3,697	-0.11%
2023/07/13	0	0.00	1	63.90	63.30	-1	3,730	-0.03%
2023/07/06	5	62.40	0	0.00	61.70	5	3,673	0.14%
2023/06/29	1	67.30	0	0.00	65.80	1	3,259	0.03%
2023/06/27	1	64.00	1	64.60	64.50	0	3,082	0.00%
2023/06/05	0	0.00	2	65.30	65.40	-2	3,279	-0.06%
2023/06/02	0	0.00	2	64.70	64.50	-2	3,338	-0.06%
2023/05/30	2	64.00	0	0.00	64.00	2	3,695	0.05%
2023/05/26	0	0.00	2	63.70	64.10	-2	3,999	-0.05%
2023/05/25	0	0.00	6	64.00	64.60	-6	3,927	-0.15%
2023/05/17	2	63.00	0	0.00	62.60	2	3,832	0.05%
2023/05/16	2	62.40	0	0.00	62.50	2	3,798	0.05%
2023/05/12	0	0.00	5	61.20	61.80	-5	3,888	-0.13%
2023/05/05	3	62.50	0	0.00	62.50	3	4,006	0.07%
2023/05/04	8	62.36	8	62.30	62.20	0	3,977	0.00%
2023/05/03	2	62.80	0	0.00	62.50	2	4,012	0.05%
2023/04/18	0	0.00	2	62.00	61.40	-2	3,944	-0.05%
2023/03/31	1	60.60	1	60.70	60.40	0	3,827	0.00%
2023/03/27	0	0.00	1	61.40	61.30	-1	3,941	-0.03%
2023/03/23	0	0.00	1	61.20	61.50	-1	3,967	-0.03%
2023/03/21	1	60.70	0	0.00	60.80	1	4,037	0.02%
2023/03/10	0	0.00	25	61.72	61.60	-25	4,244	-0.59%
2023/03/09	0	0.00	40	62.43	62.30	-40	4,331	-0.92%
2023/03/08	1	62.70	0	0.00	62.80	1	4,351	0.02%
2023/03/07	0	0.00	5	63.00	62.30	-5	4,460	-0.11%
2023/03/06	6	62.63	2	62.45	62.40	4	4,434	0.09%
2023/03/03	2	62.60	0	0.00	62.00	2	4,488	0.04%
2023/03/02	12	62.73	0	0.00	62.70	12	4,582	0.26%
2023/03/01	61	61.11	0	60.90	61.00	61	4,677	1.30%
2023/02/16	0	0.00	5	58.70	58.50	-5	5,127	-0.10%
2023/02/06	3	59.00	0	0.00	58.70	3	5,979	0.05%
2023/02/03	32	59.29	30	59.60	59.70	2	6,177	0.03%
2023/01/17	0	0.00	1	56.30	56.40	-1	6,316	-0.02%
2023/01/13	0	0.00	1	57.00	56.40	-1	6,329	-0.02%
2023/01/12	0	0.00	6	57.30	57.20	-6	6,403	-0.09%
2022/12/29	0	0.00	1	55.80	55.80	-1	6,559	-0.02%
2022/12/23	2	54.40	1	55.20	55.10	1	6,882	0.01%
2022/12/13	0	0.00	10	58.60	57.40	-10	6,803	-0.15%
2022/12/09	0	0.00	2	57.70	57.80	-2	6,669	-0.03%
2022/12/08	1	57.40	0	0.00	57.70	1	6,649	0.02%
2022/12/06	10	57.50	10	57.90	57.20	0	6,594	0.00%
2022/12/05	10	58.10	0	0.00	57.80	10	6,615	0.15%
2022/12/02	3	58.00	4	58.40	58.30	-1	6,686	-0.01%
2022/12/01	3	57.97	2	58.20	58.00	1	6,595	0.02%
2022/11/29	1	56.70	0	0.00	56.70	1	6,446	0.02%
2022/11/28	2	57.60	0	0.00	57.40	2	6,312	0.03%
2022/11/25	2	58.15	2	57.90	57.80	0	6,251	0.00%
2022/11/24	3	57.53	2	57.70	58.20	1	6,154	0.02%
2022/11/22	0	0.00	6	57.13	56.70	-6	5,716	-0.10%
2022/11/21	3	56.67	0	0.00	56.20	3	5,601	0.05%
2022/11/18	6	56.47	0	0.00	55.50	6	5,542	0.11%
2022/11/17	1	56.60	0	0.00	56.90	1	5,371	0.02%
2022/11/11	8	54.70	68	54.12	54.50	-60	5,120	-1.17%
2022/11/10	4	53.00	0	0.00	53.00	4	4,940	0.08%
2022/11/09	2	54.00	2	54.10	54.10	0	4,854	0.00%
2022/11/08	37	54.66	3	53.90	53.90	34	4,775	0.71%
2022/11/07	18	54.63	2	55.30	55.10	16	4,676	0.34%
2022/11/04	6	54.15	4	54.20	54.00	2	4,657	0.04%
2022/11/03	8	54.74	19	54.52	54.90	-11	4,634	-0.24%
2022/11/02	5	54.28	3	54.30	54.50	2	4,583	0.04%
2022/11/01	5	53.18	1	53.30	53.20	4	4,436	0.09%
2022/10/31	2	54.35	0	0.00	54.10	2	4,267	0.05%
2022/10/28	9	55.72	0	0.00	54.60	9	4,116	0.22%
2022/10/17	0	0.00	10	60.22	61.30	-10	5,553	-0.18%
2022/10/14	0	0.00	1	61.30	61.40	-1	5,661	-0.02%
2022/10/11	0	0.00	5	61.80	61.80	-5	6,278	-0.08%
2022/10/04	1	59.80	0	0.00	59.90	1	6,223	0.02%
2022/09/29	11	65.91	0	0.00	65.60	11	6,167	0.18%
2022/09/28	4	65.38	0	0.00	64.20	4	6,213	0.06%
2022/09/13	0	0.00	1	69.50	69.10	-1	7,170	-0.01%
2022/09/12	2	69.25	7	69.30	69.70	-5	7,223	-0.07%
2022/09/08	5	69.10	0	0.00	68.80	5	7,282	0.07%
2022/09/06	1	67.30	0	0.00	66.50	1	7,278	0.01%
2022/08/17	0	0.00	1	68.00	67.20	-1	8,182	-0.01%
2022/08/16	0	0.00	1	69.70	68.60	-1	8,279	-0.01%
2022/08/12	2	69.20	1	69.00	69.00	1	8,705	0.01%
2022/08/11	0	0.00	1	70.10	70.20	-1	8,748	-0.01%
2022/08/10	2	70.65	1	71.30	70.80	1	8,682	0.01%
2022/08/09	0	0.00	2	70.00	69.70	-2	8,617	-0.02%
2022/08/08	1	69.50	0	0.00	70.00	1	8,597	0.01%
2022/08/03	0	0.00	1	68.70	68.60	-1	8,453	-0.01%
2022/08/02	1	69.80	2	69.75	70.10	-1	8,399	-0.01%
2022/07/29	13	69.48	14	68.93	69.80	-1	8,187	-0.01%
2022/07/28	1	68.50	1	68.80	68.50	0	7,925	0.00%
2022/07/27	0	0.00	2	67.10	67.40	-2	7,758	-0.03%
2022/07/26	2	64.90	0	0.00	64.90	2	7,867	0.03%
2022/07/25	3	68.13	2	67.20	67.30	1	7,869	0.01%
2022/07/22	2	66.90	4	66.60	66.90	-2	7,719	-0.03%
2022/07/21	0	0.00	2	64.15	65.30	-2	7,550	-0.03%
2022/07/20	36	64.02	36	64.49	64.20	0	7,507	0.00%
2022/07/19	4	64.60	6	64.75	65.40	-2	7,307	-0.03%
2022/07/13	0	0.00	1	60.90	59.40	-1	7,215	-0.01%
2022/07/11	3	61.67	2	60.80	60.50	1	7,311	0.01%
2022/07/08	0	0.00	2	61.05	61.30	-2	7,550	-0.03%
2022/07/07	3	57.57	7	59.46	60.40	-4	7,559	-0.05%
2022/07/06	10	59.56	6	59.40	58.50	4	7,551	0.05%
2022/07/05	4	59.63	5	58.72	59.10	-1	7,519	-0.01%
2022/06/30	1	62.10	0	0.00	61.80	1	7,740	0.01%
2022/06/29	0	0.00	4	62.03	62.90	-4	7,647	-0.05%
2022/06/28	1	59.90	2	60.85	61.40	-1	7,381	-0.01%
2022/06/27	5	58.70	4	58.88	59.00	1	7,233	0.01%
2022/06/24	3	57.27	0	0.00	57.10	3	7,179	0.04%
2022/06/16	1	64.60	0	0.00	62.40	1	6,508	0.02%
2022/06/15	0	0.00	1	63.30	63.90	-1	6,403	-0.02%
2022/06/09	1	63.10	2	63.40	63.10	-1	6,073	-0.02%
2022/06/08	0	0.00	1	62.60	63.10	-1	5,989	-0.02%
2022/06/07	2	61.85	1	62.40	62.20	1	5,902	0.02%
2022/06/02	0	0.00	1	61.80	61.30	-1	5,794	-0.02%
2022/06/01	1	61.30	1	61.90	62.00	0	5,680	0.00%
2022/05/31	1	61.40	1	61.70	61.80	0	5,638	0.00%
2022/05/30	2	61.30	0	0.00	61.00	2	5,626	0.04%
2022/05/27	0	0.00	12	61.10	61.10	-12	5,544	-0.22%
2022/05/26	2	62.00	4	61.35	61.00	-2	5,480	-0.04%
2022/05/25	3	60.60	4	60.80	60.60	-1	5,322	-0.02%
2022/05/24	0	0.00	3	60.40	60.80	-3	5,147	-0.06%
2022/05/23	3	59.67	0	0.00	60.00	3	4,944	0.06%
2022/05/20	1	57.90	27	59.10	59.30	-26	4,734	-0.55%
2022/05/19	11	57.43	0	0.00	57.90	11	4,500	0.24%
2022/05/18	0	55.90	0	0.00	56.20	0	4,418	0.00%
2022/05/11	1	55.60	0	0.00	55.80	1	4,429	0.02%
2022/05/09	1	55.70	0	0.00	55.40	1	4,452	0.02%
2022/05/05	25	58.67	28	58.90	58.70	-3	4,418	-0.07%
2022/05/03	34	58.16	6	58.05	58.10	28	4,264	0.66%
2022/04/29	0	0.00	2	57.30	55.90	-2	4,076	-0.05%
2022/04/28	1	56.30	5	56.60	58.10	-4	3,956	-0.10%
2022/04/27	6	55.87	0	0.00	56.10	6	3,904	0.15%
2022/04/26	0	0.00	1	57.70	57.90	-1	3,839	-0.03%
2022/04/25	1	56.70	0	0.00	56.50	1	3,770	0.03%
2022/04/22	0	0.00	1	57.40	57.90	-1	3,714	-0.03%
2022/04/21	0	0.00	8	57.65	58.00	-8	3,677	-0.22%
2022/04/20	1	56.40	6	56.18	56.40	-5	3,549	-0.14%
2022/04/19	1	54.90	1	55.30	55.30	0	3,499	0.00%
2022/04/15	2	55.55	1	56.00	55.60	1	3,474	0.03%
2022/04/14	4	56.00	5	55.76	55.30	-1	3,450	-0.03%
2022/04/13	0	0.00	2	54.30	54.20	-2	3,216	-0.06%
2022/04/12	3	52.97	9	52.77	53.40	-6	3,224	-0.19%
2022/04/11	4	52.65	0	0.00	51.90	4	3,348	0.12%
2022/04/07	6	54.00	0	0.00	53.60	6	3,348	0.18%
2022/03/28	1	51.70	0	0.00	51.70	1	4,668	0.02%
2022/03/18	0	0.00	1	51.80	52.00	-1	4,896	-0.02%
2022/03/15	1	51.30	0	0.00	51.10	1	4,973	0.02%
2022/03/07	1	51.20	0	0.00	51.20	1	5,532	0.02%
2022/03/03	1	51.90	0	0.00	52.10	1	5,638	0.02%
2022/03/02	1	52.30	0	0.00	52.40	1	5,640	0.02%
2022/02/24	5	52.00	1	52.00	51.90	4	5,792	0.07%
2022/02/23	0	0.00	2	53.40	53.50	-2	5,809	-0.03%
2022/02/21	0	0.00	2	54.30	54.40	-2	6,396	-0.03%
2022/02/17	0	0.00	2	54.40	54.50	-2	6,837	-0.03%
2022/02/16	0	0.00	2	53.90	53.90	-2	6,954	-0.03%
2022/02/14	1	52.40	14	52.56	52.40	-13	6,947	-0.19%
2022/02/11	0	0.00	2	53.40	53.40	-2	6,958	-0.03%
2022/02/10	2	53.75	0	0.00	54.10	2	6,989	0.03%
2022/02/07	0	0.00	1	54.70	54.90	-1	6,971	-0.01%
2022/01/26	0	0.00	1	53.40	53.20	-1	6,962	-0.01%
2022/01/24	0	0.00	1	54.30	54.50	-1	7,022	-0.01%
2022/01/13	6	56.03	0	0.00	55.80	6	6,992	0.09%
2022/01/12	0	0.00	2	55.30	55.30	-2	6,898	-0.03%
2022/01/07	0	0.00	1	56.20	55.00	-1	6,737	-0.01%
2022/01/06	0	0.00	2	56.80	56.50	-2	6,650	-0.03%
2022/01/04	1	57.70	1	57.70	57.70	0	6,496	0.00%
2021/12/28	14	58.00	1	57.50	57.20	13	6,122	0.21%
2021/12/24	4	57.30	0	0.00	56.90	4	5,831	0.07%
2021/12/23	5	59.28	1	60.20	58.40	4	5,626	0.07%
2021/12/22	0	0.00	2	57.90	58.00	-2	4,911	-0.04%
2021/12/21	0	0.00	3	55.30	54.80	-3	4,452	-0.07%
2021/12/17	1	53.80	0	0.00	54.20	1	4,356	0.02%
2021/12/10	0	0.00	1	54.00	54.00	-1	4,173	-0.02%
2021/12/08	2	54.80	1	54.90	54.80	1	4,123	0.02%
2021/12/03	0	0.00	6	53.70	53.70	-6	3,928	-0.15%
2021/12/02	1	53.50	0	0.00	53.60	1	3,890	0.03%
2021/12/01	7	55.03	0	0.00	55.10	7	3,798	0.18%
2021/11/26	1	52.30	0	0.00	52.00	1	3,320	0.03%
2021/11/23	0	0.00	1	54.30	53.70	-1	3,138	-0.03%
2021/11/22	0	0.00	6	55.10	55.10	-6	3,042	-0.20%
2021/11/18	17	57.45	41	57.58	57.30	-24	2,801	-0.86%
2021/11/17	25	56.14	1	55.80	56.10	24	2,335	1.03%
2021/11/16	1	53.70	5	53.80	53.60	-4	2,031	-0.20%
2021/11/12	2	50.40	0	0.00	50.30	2	1,780	0.11%
2021/11/09	10	49.85	0	0.00	49.70	10	1,743	0.57%
2021/11/08	0	0.00	1	50.20	50.00	-1	1,708	-0.06%
2021/11/01	1	51.50	0	0.00	51.90	1	1,836	0.05%
2021/10/26	0	0.00	5	51.80	51.70	-5	1,927	-0.26%
2021/10/21	5	51.30	0	0.00	51.20	5	2,443	0.20%
2021/10/01	1	50.20	0	0.00	49.85	1	2,756	0.04%
2021/09/28	0	0.00	1	50.80	50.70	-1	2,762	-0.04%
2021/09/24	0	0.00	1	51.80	51.50	-1	2,814	-0.04%
2021/09/23	1	50.90	3	50.90	50.90	-2	2,856	-0.07%
2021/09/16	4	50.38	0	0.00	50.30	4	2,961	0.14%
2021/08/30	5	52.70	0	0.00	52.80	5	3,012	0.17%
2021/08/19	3	49.12	0	0.00	49.00	3	3,068	0.10%
2021/08/17	1	49.15	0	0.00	49.05	1	3,072	0.03%
2021/08/09	1	53.50	0	0.00	53.40	1	3,103	0.03%
2021/08/06	3	58.90	0	0.00	59.20	3	3,071	0.10%
2021/08/05	0	0.00	1	59.90	59.90	-1	3,050	-0.03%
2021/08/03	0	0.00	1	59.30	59.10	-1	3,032	-0.03%
2021/08/02	1	60.50	2	60.60	60.50	-1	2,965	-0.03%
2021/07/30	3	62.67	3	62.43	61.50	0	2,886	0.00%
2021/07/29	2	60.45	4	62.65	60.40	-2	2,757	-0.07%
2021/07/28	2	59.50	0	0.00	60.00	2	2,410	0.08%
2021/07/21	0	0.00	60	56.00	55.30	-60	2,335	-2.57%
2021/07/20	10	56.77	0	0.00	56.40	10	2,334	0.43%
2021/07/16	10	58.11	0	0.00	58.00	10	2,427	0.41%
2021/07/15	10	58.40	0	0.00	58.40	10	2,458	0.41%
2021/07/12	0	0.00	1	56.70	56.70	-1	2,422	-0.04%
2021/07/09	30	56.55	0	0.00	56.60	30	2,449	1.22%
2021/07/06	3	56.80	0	0.00	56.90	3	2,540	0.12%
2021/07/01	1	56.50	0	0.00	56.00	1	2,584	0.04%
2021/06/07	0	0.00	1	52.40	52.40	-1	3,609	-0.03%
2021/06/03	10	52.50	0	0.00	52.30	10	3,825	0.26%
2021/06/02	1	52.40	0	0.00	52.30	1	3,852	0.03%
2021/05/26	0	0.00	1	53.30	52.60	-1	4,173	-0.02%
2021/05/25	1	52.40	0	0.00	52.80	1	4,305	0.02%
2021/05/18	0	0.00	1	50.60	51.50	-1	5,028	-0.02%
2021/05/14	0	0.00	2	51.30	50.80	-2	5,529	-0.04%
2021/04/26	0	0.00	3	59.70	59.90	-3	8,506	-0.04%
2021/04/22	1	61.30	2	59.60	59.50	-1	9,136	-0.01%
2021/04/16	0	0.00	2	61.15	61.10	-2	9,702	-0.02%
2021/04/14	0	0.00	4	59.23	60.00	-4	9,741	-0.04%
2021/04/01	2	62.40	0	0.00	62.30	2	9,866	0.02%
2021/03/31	0	0.00	4	63.80	63.60	-4	9,826	-0.04%
2021/03/30	0	0.00	3	63.90	64.00	-3	9,797	-0.03%
2021/03/29	0	0.00	1	62.90	62.80	-1	9,781	-0.01%
2021/03/25	5	61.62	2	62.35	61.10	3	9,767	0.03%
2021/03/23	3	63.93	30	64.57	63.70	-27	9,775	-0.28%
2021/03/22	3	65.17	1	65.90	64.80	2	9,745	0.02%
2021/03/19	30	65.70	0	0.00	65.80	30	9,687	0.31%
2021/03/11	0	0.00	2	64.60	65.70	-2	9,602	-0.02%
2021/03/10	16	64.19	17	63.85	64.20	-1	9,550	-0.01%
2021/03/09	0	0.00	1	61.90	61.90	-1	9,537	-0.01%
2021/03/08	0	0.00	1	61.30	61.40	-1	9,758	-0.01%
2021/03/05	1	60.70	0	0.00	60.70	1	9,768	0.01%
2021/03/04	1	60.30	0	0.00	60.30	1	9,779	0.01%
2021/03/03	0	0.00	1	60.60	61.00	-1	9,755	-0.01%
2021/03/02	0	0.00	3	61.60	60.50	-3	9,771	-0.03%
2021/02/26	1	62.30	1	61.60	61.00	0	9,731	0.00%
2021/02/25	3	64.30	0	0.00	64.10	3	9,661	0.03%
2021/02/24	3	64.73	2	64.65	65.00	1	9,547	0.01%
2021/02/23	8	63.15	4	63.45	63.10	4	9,452	0.04%
2021/02/22	2	64.70	1	65.60	64.80	1	9,440	0.01%
2021/02/19	8	65.20	2	65.25	65.40	6	9,336	0.06%
2021/02/18	0	0.00	3	63.40	64.20	-3	9,277	-0.03%
2021/02/17	4	63.80	4	64.45	64.90	0	9,156	0.00%
2021/02/05	2	61.05	2	62.00	60.80	0	8,941	0.00%
2021/02/04	1	59.30	1	59.70	60.30	0	8,638	0.00%
2021/02/03	51	58.80	59	60.74	58.90	-8	8,623	-0.09%
2021/02/02	3	59.43	2	58.85	59.90	1	8,293	0.01%
2021/02/01	1.5	57.07	4	57.23	57.90	-2.5	7,781	-0.03%
2021/01/29	1.3	55.40	3	56.90	55.70	-1.8	7,690	-0.02%
2021/01/28	11.3	55.40	52	56.07	56.00	-40.8	7,533	-0.54%
2021/01/27	0	0.00	3	53.40	54.50	-3	7,387	-0.04%
2021/01/26	2	56.10	1	53.90	53.90	1	7,305	0.01%
2021/01/25	50	55.41	8	55.19	55.80	42	7,138	0.59%
2021/01/20	1	52.30	0	0.00	53.50	1	7,055	0.01%
2021/01/18	10	54.06	10	53.82	54.20	0	6,599	0.00%
2021/01/15	2	52.80	3	51.77	52.40	-1	6,168	-0.02%
2021/01/14	9	52.03	10	52.02	52.30	-1	6,031	-0.02%
2021/01/13	0	0.00	4	49.09	49.15	-4	5,572	-0.07%
2021/01/12	1	47.50	0	0.00	47.80	1	5,425	0.02%
2021/01/11	0	0.00	1	48.35	48.25	-1	5,352	-0.02%
2021/01/08	0	0.00	8	47.94	48.70	-8	5,373	-0.15%
2021/01/07	3	48.60	5	47.89	48.70	-2	5,446	-0.04%
2021/01/05	1	48.70	0	0.00	49.00	1	5,344	0.02%
2020/12/30	11	49.22	15	48.91	49.00	-4	5,348	-0.07%
2020/12/23	1	46.95	10	46.55	46.75	-9	5,212	-0.17%
2020/12/22	1	46.90	0	0.00	46.80	1	5,254	0.02%
2020/12/21	2	47.73	0	0.00	47.75	2	5,272	0.04%
2020/12/17	3	48.85	0	0.00	49.15	3	5,210	0.06%
2020/12/15	6	48.17	0	0.00	47.85	6	5,235	0.11%
2020/12/14	0	0.00	1	49.45	48.50	-1	5,193	-0.02%
2020/12/09	0	0.00	2	48.80	48.75	-2	5,271	-0.04%
2020/12/08	1	49.55	10	49.02	48.85	-9	5,257	-0.17%
2020/12/07	10	49.00	21	48.98	49.00	-11	5,276	-0.21%
2020/12/02	36	48.91	22	48.72	48.80	14	5,298	0.26%
2020/11/26	7	47.06	0	0.00	46.95	7	5,295	0.13%
2020/11/25	0	0.00	3	47.55	47.25	-3	5,295	-0.06%
2020/11/24	6	47.72	1	47.20	47.15	5	5,339	0.09%
2020/11/23	2	47.90	1	48.15	48.10	1	5,487	0.02%
2020/11/20	0	0.00	5	48.00	47.85	-5	5,969	-0.08%
2020/11/19	5	48.13	1	48.15	48.00	4	6,280	0.06%
2020/11/17	1	47.00	1	47.10	47.05	0	6,220	0.00%
2020/11/16	1	47.60	0	0.00	47.60	1	6,230	0.02%
2020/11/13	0	0.00	5	46.90	47.05	-5	6,161	-0.08%
2020/11/12	0	0.00	1	46.65	46.75	-1	6,162	-0.02%
2020/11/10	1	46.80	0	0.00	46.85	1	5,999	0.02%
2020/11/06	0	0.00	6	47.18	47.15	-6	5,840	-0.10%
2020/11/05	4	46.69	0	0.00	46.65	4	5,665	0.07%
2020/11/03	0	0.00	25	45.72	45.70	-25	5,484	-0.46%
2020/11/02	2	45.20	9	45.17	45.25	-7	5,409	-0.13%
2020/10/30	4	45.04	9	45.62	44.40	-5	5,310	-0.09%
2020/10/28	1	43.80	0	0.00	43.45	1	5,112	0.02%
2020/10/27	0	0.00	1	44.30	44.30	-1	5,143	-0.02%
2020/10/26	2	44.75	2	44.98	44.65	0	5,205	0.00%
2020/10/23	1	44.65	1	44.90	44.80	0	5,215	0.00%
2020/10/22	1	44.65	6	45.03	44.70	-5	5,215	-0.10%
2020/10/21	7	44.34	4	44.35	44.25	3	5,173	0.06%
2020/10/19	0	0.00	1	44.45	44.50	-1	5,241	-0.02%
2020/10/16	2	44.43	1	44.05	44.05	1	5,293	0.02%
2020/10/15	3	45.22	12	45.25	45.00	-9	5,344	-0.17%
2020/10/14	31	44.56	2	44.60	44.60	29	5,391	0.54%
2020/10/12	1	44.25	1	44.65	44.00	0	5,589	0.00%
2020/10/08	1	44.15	1	44.30	44.25	0	5,594	0.00%
2020/10/07	0	0.00	1	44.10	43.85	-1	5,633	-0.02%
2020/10/06	3	43.78	3	43.97	43.90	0	5,709	0.00%
2020/10/05	1	43.00	1	42.85	43.00	0	5,753	0.00%
2020/09/25	2	42.18	1	43.00	42.00	1	6,222	0.02%
2020/09/24	2	42.45	1	42.85	42.50	1	6,207	0.02%
2020/09/23	1	43.45	0	0.00	43.10	1	6,195	0.02%
2020/09/22	1	43.80	1	43.60	43.40	0	6,191	0.00%
2020/09/21	5	43.43	0	0.00	43.00	5	6,186	0.08%
2020/09/16	2	44.95	1	44.70	44.60	1	6,286	0.02%
2020/09/15	1	44.95	6	45.11	45.40	-5	6,253	-0.08%
2020/09/14	1	43.90	3	43.58	44.05	-2	6,179	-0.03%
2020/09/11	4	43.11	5	43.65	42.85	-1	6,184	-0.02%
2020/09/10	1	43.15	1	43.40	43.65	0	6,151	0.00%
2020/09/09	1	43.55	1	43.40	43.40	0	6,100	0.00%
2020/09/08	2	43.08	1	43.30	43.15	1	6,056	0.02%
2020/09/07	5	44.46	0	0.00	43.80	5	5,985	0.08%
2020/09/03	10	43.34	0	0.00	42.50	10	5,931	0.17%
2020/09/02	5	43.64	0	0.00	42.90	5	5,994	0.08%
2020/09/01	0	0.00	3	44.60	43.90	-3	5,970	-0.05%
2020/08/31	0	0.00	2	45.70	44.70	-2	5,915	-0.03%
2020/08/27	11	46.05	10	46.53	46.40	1	5,964	0.02%
2020/08/26	1	46.50	11	47.10	46.55	-10	5,783	-0.17%
2020/08/25	1	45.05	16	44.42	45.00	-15	5,292	-0.28%
2020/08/24	0	0.00	4	41.50	42.45	-4	4,943	-0.08%
2020/08/20	2	39.63	1	39.00	39.35	1	4,855	0.02%
2020/08/19	0	0.00	3	40.70	40.60	-3	4,778	-0.06%
2020/08/18	6	40.94	0	0.00	40.95	6	4,762	0.13%
2020/08/17	5	41.65	0	0.00	41.45	5	4,754	0.11%
2020/08/11	1	42.05	0	0.00	41.70	1	4,801	0.02%
2020/08/10	0	0.00	2	42.85	42.20	-2	4,800	-0.04%
2020/08/07	0	0.00	1	42.30	42.25	-1	4,820	-0.02%
2020/08/05	0	0.00	1	42.55	42.15	-1	4,965	-0.02%
2020/08/04	0	0.00	1	42.05	42.30	-1	4,934	-0.02%
2020/08/03	3	41.47	1	42.65	41.50	2	4,939	0.04%
2020/07/27	2	40.90	0	0.00	40.85	2	4,806	0.04%
2020/07/24	2	42.08	0	0.00	41.70	2	4,789	0.04%
2020/07/22	0	0.00	4	43.48	43.65	-4	4,701	-0.09%
2020/07/21	2	42.73	2	42.50	42.50	0	4,640	0.00%
2020/07/20	13	43.01	0	0.00	42.95	13	4,574	0.28%
2020/07/17	3	46.57	10	46.50	46.30	-7	4,432	-0.16%
2020/07/10	1	46.60	0	0.00	46.55	1	4,210	0.02%
2020/07/08	2	47.30	0	0.00	47.35	2	4,053	0.05%
2020/07/07	3	48.03	0	0.00	47.70	3	3,978	0.08%
2020/07/06	8	48.59	0	0.00	48.75	8	3,839	0.21%
2020/07/03	13	48.82	0	0.00	48.60	13	3,754	0.35%
2020/06/29	6	46.19	0	0.00	46.15	6	3,738	0.16%
2020/06/24	7	47.99	0	0.00	47.75	7	3,646	0.19%
2020/06/22	1	49.00	0	0.00	49.20	1	3,532	0.03%
2020/06/19	2	49.90	0	0.00	49.95	2	3,536	0.06%
2020/06/18	0	0.00	4	49.70	50.90	-4	3,480	-0.11%
2020/06/16	0	0.00	1	48.85	49.00	-1	3,443	-0.03%
2020/06/15	1	48.85	1	48.05	48.05	0	3,481	0.00%
2020/06/12	1	47.50	0	0.00	49.10	1	3,496	0.03%
2020/06/11	1	49.95	0	0.00	49.20	1	3,480	0.03%
2020/06/10	5	52.22	5	52.00	52.10	0	3,405	0.00%
2020/06/09	1	51.30	1	50.50	51.30	0	3,344	0.00%
2020/06/08	1	49.05	0	0.00	49.50	1	3,269	0.03%
2020/06/04	4	49.48	1	50.30	49.40	3	3,243	0.09%
2020/06/03	0	0.00	1	50.20	50.00	-1	3,227	-0.03%
2020/05/29	1	46.50	0	0.00	46.35	1	3,079	0.03%
2020/05/28	2	47.50	0	0.00	47.35	2	3,094	0.06%
2020/05/27	2	46.50	0	0.00	46.90	2	3,085	0.06%
2020/05/20	0	0.00	6	46.63	46.90	-6	3,181	-0.19%
2020/05/18	1	47.25	3	48.35	47.00	-2	3,246	-0.06%
2020/05/15	0	0.00	2	47.78	47.95	-2	3,274	-0.06%
2020/05/14	1	49.30	0	0.00	47.80	1	3,272	0.03%
2020/05/12	2	49.00	0	0.00	49.65	2	3,169	0.06%
2020/05/11	0	0.00	1	47.90	48.00	-1	3,115	-0.03%
2020/05/04	1	45.60	0	0.00	45.50	1	3,161	0.03%
2020/04/30	1	47.35	1	47.25	47.10	0	3,151	0.00%
2020/04/23	1	47.10	0	0.00	46.85	1	3,272	0.03%
2020/04/22	0	0.00	2	45.65	47.10	-2	3,271	-0.06%
2020/04/21	3	46.63	0	0.00	46.10	3	3,275	0.09%
2020/04/20	0	0.00	1	47.55	48.20	-1	3,253	-0.03%
2020/04/17	2	47.43	0	0.00	47.75	2	3,221	0.06%
2020/04/16	0	0.00	1	45.25	46.05	-1	3,149	-0.03%
2020/04/15	0	0.00	2	44.60	44.45	-2	3,145	-0.06%
2020/04/14	1	43.65	0	0.00	44.00	1	3,159	0.03%
2020/04/10	3	43.85	0	0.00	43.80	3	3,188	0.09%
2020/04/08	0	0.00	2	43.28	43.45	-2	3,221	-0.06%
2020/04/07	3	42.02	0	0.00	42.40	3	3,174	0.09%
2020/04/06	2	40.40	0	0.00	40.40	2	3,131	0.06%
2020/04/01	0	0.00	1	38.80	40.00	-1	3,106	-0.03%
2020/03/31	1	38.60	0	0.00	38.60	1	3,078	0.03%
2020/03/26	2	39.30	0	0.00	38.65	2	3,014	0.07%
2020/03/25	0	0.00	20	39.08	39.40	-20	3,008	-0.66%
2020/03/24	0	0.00	2	37.03	36.50	-2	2,964	-0.07%
2020/03/23	0	0.00	2	35.23	35.10	-2	2,947	-0.07%
2020/03/18	1	40.20	0	0.00	37.75	1	2,896	0.03%
2020/03/13	20	39.05	0	0.00	41.00	20	2,914	0.69%
2020/03/12	2	42.93	0	0.00	42.95	2	2,885	0.07%
2020/03/09	1	46.90	7	46.34	45.30	-6	2,855	-0.21%
2020/03/05	7	49.30	0	0.00	49.15	7	2,852	0.25%
2020/03/02	0	0.00	2	49.00	48.50	-2	2,884	-0.07%
2020/02/27	1	49.50	6	48.96	48.95	-5	2,867	-0.17%
2020/02/24	0	0.00	1	51.90	51.80	-1	2,903	-0.03%
2020/02/19	6	54.20	5	53.60	53.50	1	2,975	0.03%
2020/02/17	1	53.40	0	0.00	53.50	1	3,061	0.03%
2020/02/07	2	53.00	0	0.00	52.40	2	3,887	0.05%
2020/02/06	5	52.90	0	0.00	52.80	5	4,146	0.12%
2020/01/30	0	0.00	7	54.24	53.20	-7	5,243	-0.13%
2020/01/20	3	59.20	2	59.40	59.10	1	5,266	0.02%
2020/01/15	3	60.13	0	0.00	59.80	3	5,465	0.05%
2020/01/14	1	60.70	0	0.00	60.70	1	5,703	0.02%
2020/01/10	1	59.50	0	0.00	59.60	1	5,861	0.02%
2020/01/06	0	0.00	1	62.30	62.10	-1	6,167	-0.02%
2019/12/31	0	0.00	2	63.25	63.40	-2	6,429	-0.03%
2019/12/19	0	0.00	1	62.50	62.50	-1	7,607	-0.01%
2019/12/17	5	62.90	0	0.00	62.80	5	7,667	0.07%
2019/12/11	1	63.10	0	0.00	63.30	1	7,751	0.01%
2019/12/10	0	0.00	1	63.70	63.50	-1	7,871	-0.01%
2019/12/09	2	63.35	2	63.60	63.40	0	8,005	0.00%
2019/12/06	1	62.60	0	0.00	62.50	1	8,147	0.01%
2019/12/05	1	63.70	3	63.40	63.30	-2	8,208	-0.02%
2019/12/04	1	62.80	1	62.50	62.70	0	8,454	0.00%
2019/12/03	1	62.20	1	60.80	61.70	0	8,485	0.00%
2019/12/02	2	61.10	2	61.40	61.20	0	8,479	0.00%
2019/11/29	2	63.35	5	62.80	62.50	-3	8,447	-0.04%
2019/11/28	1	64.30	0	0.00	63.80	1	8,477	0.01%
2019/11/27	1	63.80	1	64.10	64.00	0	8,499	0.00%
2019/11/26	0	0.00	2	63.95	64.10	-2	8,509	-0.02%
2019/11/25	3	63.47	1	63.30	63.70	2	8,510	0.02%
2019/11/22	5	64.04	0	0.00	63.90	5	8,547	0.06%
2019/11/21	3	64.30	0	0.00	64.30	3	8,765	0.03%
2019/11/19	1	66.30	0	0.00	66.00	1	9,166	0.01%
2019/11/18	1	66.70	0	0.00	66.70	1	9,281	0.01%
2019/11/14	0	0.00	2	67.50	67.10	-2	9,384	-0.02%
2019/11/13	0	0.00	3	66.43	66.90	-3	9,347	-0.03%
2019/11/12	1	66.00	7	65.96	65.90	-6	9,479	-0.06%
2019/11/11	5	64.96	5	64.00	64.00	0	9,646	0.00%
2019/11/07	1	67.10	0	0.00	66.30	1	9,805	0.01%
2019/11/06	1	67.80	2	67.15	66.60	-1	9,818	-0.01%
2019/11/05	2	66.45	10	66.85	66.50	-8	9,702	-0.08%
2019/11/04	5	65.16	5	65.34	65.60	0	9,686	0.00%
2019/11/01	10	63.97	3	64.90	63.90	7	9,845	0.07%
2019/10/31	0	0.00	2	64.70	65.00	-2	10,188	-0.02%
2019/10/29	4	65.60	2	65.10	64.60	2	10,517	0.02%
2019/10/28	0	0.00	1	64.50	64.40	-1	10,022	-0.01%
2019/10/25	0	0.00	1	64.30	64.20	-1	9,933	-0.01%
2019/10/24	0	0.00	4	64.00	64.00	-4	9,892	-0.04%
2019/10/23	2	62.65	6	62.87	62.70	-4	9,849	-0.04%
2019/10/22	5	63.00	1	63.70	63.10	4	9,833	0.04%
2019/10/21	2	64.15	1	64.30	64.30	1	9,599	0.01%
2019/10/18	1	63.80	1	63.10	63.40	0	9,584	0.00%
2019/10/17	1	63.40	1	63.30	63.30	0	9,579	0.00%
2019/10/16	0	0.00	10	63.30	63.30	-10	9,571	-0.10%
2019/10/15	1	62.50	1	62.30	62.30	0	9,508	0.00%
2019/10/14	3	62.73	0	0.00	62.30	3	9,441	0.03%
2019/10/08	1	64.10	0	0.00	62.60	1	9,464	0.01%
2019/10/04	1	62.70	1	64.40	62.50	0	9,463	0.00%
2019/10/03	1	62.80	2	62.80	63.60	-1	9,263	-0.01%
2019/10/02	0	0.00	2	62.50	62.50	-2	9,151	-0.02%
2019/10/01	7	61.21	2	62.00	61.00	5	8,990	0.06%
2019/09/27	1	60.50	0	0.00	59.10	1	8,875	0.01%
2019/09/24	1	62.70	2	62.45	61.50	-1	9,042	-0.01%
2019/09/18	1	61.00	3	60.77	61.10	-2	8,834	-0.02%
2019/09/17	1	61.30	1	61.00	61.00	0	8,793	0.00%
2019/09/16	2	62.00	1	61.80	61.30	1	8,788	0.01%
2019/09/12	3	62.10	1	62.40	62.40	2	8,809	0.02%
2019/09/06	1	61.70	30	61.17	59.80	-29	8,539	-0.34%
2019/09/04	0	0.00	3	59.40	59.20	-3	8,278	-0.04%
2019/09/03	2	58.95	0	0.00	58.80	2	8,340	0.02%
2019/09/02	0	0.00	1	59.60	59.10	-1	8,384	-0.01%
2019/08/30	1	59.10	0	0.00	59.10	1	8,349	0.01%
2019/08/29	30	58.47	1	58.00	58.00	29	8,373	0.35%
2019/08/28	1	57.80	0	0.00	57.80	1	8,474	0.01%
2019/08/27	0	0.00	22	58.09	57.50	-22	8,496	-0.26%
2019/08/26	1	56.80	3	57.73	56.70	-2	8,490	-0.02%
2019/08/23	10	61.00	8	61.06	61.20	2	8,348	0.02%
2019/08/22	2	62.75	2	63.05	62.20	0	8,279	0.00%
2019/08/21	12	61.48	3	61.23	61.80	9	7,926	0.11%
2019/08/20	3	60.87	2	60.70	60.20	1	7,874	0.01%
2019/08/19	2	60.10	2	60.45	60.70	0	7,874	0.00%
2019/08/15	2	58.80	0	0.00	59.00	2	7,687	0.03%
2019/08/14	21	60.76	30	61.88	62.20	-9	7,419	-0.12%
2019/08/13	0	0.00	1	60.50	59.70	-1	7,159	-0.01%
2019/08/12	1	60.10	24	60.30	60.00	-23	7,064	-0.33%
2019/08/08	22	59.38	1	58.80	58.70	21	6,838	0.31%
2019/08/07	11	58.95	0	0.00	58.40	11	6,678	0.16%
2019/08/06	0	0.00	12	58.22	60.40	-12	6,522	-0.18%
2019/08/05	13	60.39	49	60.07	58.60	-36	6,359	-0.57%
2019/08/02	9	59.53	9	59.49	59.90	0	6,038	0.00%
2019/08/01	21	57.47	3	58.20	58.80	18	5,477	0.33%
2019/07/31	0	0.00	1	53.10	53.50	-1	5,012	-0.02%
2019/07/25	1	53.80	1	52.90	53.80	0	5,065	0.00%
2019/07/24	20	52.23	3	52.13	52.90	17	5,037	0.34%
2019/07/23	10	52.20	0	0.00	51.70	10	5,134	0.19%
2019/07/19	6	53.40	0	0.00	53.50	6	5,151	0.12%
2019/07/16	5	55.90	0	0.00	55.80	5	5,016	0.10%
2019/07/15	13	56.05	0	0.00	55.70	13	4,967	0.26%
2019/07/12	1	56.00	0	0.00	56.20	1	4,950	0.02%
2019/07/11	1	57.60	0	0.00	56.80	1	4,848	0.02%
2019/07/10	2	55.30	0	0.00	55.50	2	4,634	0.04%
2019/07/08	4	55.85	1	55.50	55.40	3	4,791	0.06%
2019/07/03	1	55.70	1	54.40	54.50	0	5,013	0.00%
2019/07/02	1	55.60	1	56.00	55.60	0	5,148	0.00%
2019/07/01	2	56.00	1	56.70	56.50	1	5,152	0.02%
2019/06/24	0	0.00	1	55.60	55.70	-1	5,088	-0.02%
2019/06/21	2	55.10	2	55.20	55.00	0	5,125	0.00%
2019/06/20	0	0.00	1	55.70	55.60	-1	5,133	-0.02%
2019/06/19	2	55.90	2	54.40	56.30	0	5,108	0.00%
2019/06/18	2	52.35	0	0.00	52.50	2	4,982	0.04%
2019/06/13	2	51.55	0	0.00	51.40	2	4,970	0.04%
2019/06/11	0	0.00	3	51.87	51.60	-3	5,001	-0.06%
2019/06/06	1	48.65	0	0.00	48.65	1	5,141	0.02%
2019/06/05	1	49.15	0	0.00	49.50	1	5,133	0.02%
2019/05/23	0	0.00	1	49.60	50.20	-1	4,901	-0.02%
2019/05/16	0	0.00	1	54.30	54.30	-1	5,374	-0.02%
2019/05/15	2	54.95	0	0.00	55.40	2	5,567	0.04%
2019/05/03	0	0.00	1	62.20	62.00	-1	5,322	-0.02%
2019/04/30	0	0.00	1	61.90	63.20	-1	5,230	-0.02%
2019/04/29	1	61.50	0	0.00	61.40	1	5,210	0.02%
2019/04/24	0	0.00	10	68.60	68.10	-10	5,129	-0.19%
2019/04/23	10	66.20	10	65.10	66.00	0	5,089	0.00%
2019/04/22	10	67.80	0	0.00	67.40	10	5,075	0.20%
2019/04/17	1	68.60	1	67.90	68.50	0	5,282	0.00%
2019/04/16	0	0.00	2	68.80	68.40	-2	5,284	-0.04%
2019/04/15	0	0.00	1	67.20	67.30	-1	5,255	-0.02%
2019/04/12	0	0.00	1	70.00	69.90	-1	5,180	-0.02%
2019/04/11	3	68.83	3	69.10	67.00	0	5,076	0.00%
2019/04/10	0	0.00	4	65.00	65.80	-4	4,800	-0.08%
2019/04/09	0	0.00	2	64.60	64.80	-2	4,748	-0.04%
2019/04/08	2	64.00	0	0.00	64.20	2	4,694	0.04%
2019/04/03	2	62.50	1	62.20	61.90	1	4,510	0.02%
2019/03/29	0	0.00	2	60.20	60.70	-2	4,286	-0.05%
2019/03/26	1	59.80	0	0.00	60.00	1	4,155	0.02%
2019/03/25	2	58.15	2	57.90	57.90	0	4,125	0.00%
2019/03/22	0	0.00	2	60.10	60.10	-2	4,051	-0.05%
2019/03/21	1	61.10	0	0.00	61.00	1	4,009	0.02%
2019/03/19	0	0.00	4	60.90	61.50	-4	3,908	-0.10%
2019/03/18	1	61.40	0	0.00	61.50	1	3,882	0.03%
2019/03/14	0	0.00	1	62.90	62.20	-1	3,792	-0.03%
2019/03/12	8	62.45	1	62.70	62.00	7	3,727	0.19%
2019/03/06	0	0.00	1	59.90	59.80	-1	3,746	-0.03%
2019/03/05	2	60.45	0	0.00	60.10	2	3,727	0.05%
2019/02/18	2	57.80	0	0.00	58.20	2	3,484	0.06%
2019/02/14	1	54.90	2	56.30	55.00	-1	3,443	-0.03%
2019/02/11	2	51.70	0	0.00	50.90	2	3,287	0.06%
2019/01/25	0	0.00	1	50.00	50.30	-1	3,297	-0.03%
2019/01/21	1	48.80	0	0.00	49.65	1	3,335	0.03%
2019/01/17	0	0.00	2	47.90	47.90	-2	3,386	-0.06%
2019/01/14	0	0.00	100	49.63	49.65	-100	3,218	-3.11%
2019/01/11	7	49.64	10	49.35	49.65	-3	3,210	-0.09%
2019/01/10	1	49.80	6	49.13	49.85	-5	3,201	-0.16%
2019/01/09	11	48.51	6	48.59	48.45	5	3,096	0.16%
2019/01/03	0	0.00	18	44.60	44.60	-18	2,948	-0.61%
2018/12/28	18	43.94	0	0.00	43.45	18	2,932	0.61%
2018/12/20	10	42.80	0	0.00	42.60	10	3,016	0.33%
2018/12/17	2	43.50	0	0.00	43.30	2	2,969	0.07%
2018/12/14	17	42.90	0	0.00	42.95	17	3,025	0.56%
2018/12/10	21	43.70	0	0.00	44.35	21	3,060	0.69%
2018/12/07	0	0.00	2	44.80	44.80	-2	3,072	-0.07%
2018/12/06	1	43.50	0	0.00	44.40	1	3,087	0.03%
2018/12/04	4	46.95	1	47.95	46.90	3	3,072	0.10%
2018/12/03	50	48.60	1	48.90	48.60	49	3,083	1.59%
2018/11/30	2	46.03	0	0.00	46.00	2	3,069	0.07%
2018/11/09	2	36.45	0	0.00	36.50	2	2,214	0.09%
2018/10/26	1	40.55	0	0.00	40.00	1	2,203	0.05%
2018/10/25	0	0.00	1	41.10	40.90	-1	2,219	-0.05%
2018/10/11	0	0.00	5	43.05	43.05	-5	2,478	-0.20%
2018/10/08	0	0.00	8	49.00	49.20	-8	2,459	-0.33%
2018/09/28	5	48.80	0	0.00	48.85	5	2,425	0.21%
2018/09/27	3	48.80	0	0.00	48.70	3	2,432	0.12%
2018/09/21	0	0.00	4	49.45	49.00	-4	2,451	-0.16%
2018/09/14	0	0.00	7	48.70	48.45	-7	2,438	-0.29%
2018/09/11	2	47.15	0	0.00	47.30	2	2,439	0.08%
2018/09/10	2	48.05	0	0.00	48.00	2	2,440	0.08%
2018/09/06	0	0.00	8	55.20	53.80	-8	2,382	-0.34%
2018/09/03	0	0.00	1	55.20	55.20	-1	2,309	-0.04%
2018/08/31	2	56.70	0	0.00	57.00	2	2,314	0.09%
2018/08/30	6	57.93	0	0.00	57.70	6	2,359	0.25%
2018/08/29	1	58.90	1	58.80	58.90	0	2,395	0.00%
2018/08/09	2	59.60	0	0.00	59.60	2	2,390	0.08%
2018/08/07	2	60.40	0	0.00	60.00	2	2,353	0.08%
2018/08/02	2	57.00	0	0.00	56.50	2	2,267	0.09%
2018/07/30	0	0.00	2	56.75	56.50	-2	2,214	-0.09%
2018/07/24	0	0.00	1	55.40	55.70	-1	2,180	-0.05%
2018/07/23	5	56.70	0	0.00	55.20	5	2,183	0.23%
2018/07/20	0	0.00	3	54.90	55.80	-3	2,136	-0.14%
2018/07/19	0	0.00	1	54.20	53.40	-1	2,080	-0.05%
2018/07/16	1	52.90	0	0.00	52.90	1	2,047	0.05%
2018/07/13	0	0.00	2	54.15	54.20	-2	2,049	-0.10%
2018/07/11	1	53.40	0	0.00	53.00	1	2,051	0.05%
2018/07/10	4	54.28	0	0.00	54.30	4	2,046	0.20%
2018/07/06	1	55.10	0	0.00	54.90	1	2,053	0.05%
2018/07/05	6	56.25	0	0.00	54.90	6	2,063	0.29%
2018/07/04	0	0.00	9	59.80	59.00	-9	2,066	-0.44%
2018/07/02	1	61.00	0	0.00	60.00	1	2,065	0.05%
2018/06/29	3	63.33	0	0.00	61.80	3	2,057	0.15%
2018/06/27	0	0.00	1	58.60	58.80	-1	1,972	-0.05%
2018/06/26	1	57.60	5	57.70	58.20	-4	1,966	-0.20%
2018/06/14	0	0.00	1	61.40	61.10	-1	2,064	-0.05%
2018/06/07	9	63.56	0	0.00	63.10	9	2,104	0.43%
2018/05/31	1	57.90	0	0.00	58.30	1	2,071	0.05%
2018/04/26	0	0.00	5	58.60	58.60	-5	2,895	-0.17%
2018/04/24	5	58.00	0	0.00	57.80	5	3,008	0.17%
2018/04/11	0	0.00	1	62.90	62.10	-1	3,943	-0.03%
2018/04/09	1	61.90	0	0.00	61.40	1	4,111	0.02%
2018/03/30	1	64.60	0	0.00	62.20	1	4,181	0.02%
2018/03/28	0	0.00	1	64.40	63.90	-1	4,168	-0.02%
2018/03/26	3	64.23	2	64.45	63.00	1	4,159	0.02%
2018/03/23	2	60.00	2	61.00	64.50	0	4,164	0.00%
2018/03/22	4	63.95	2	64.50	63.30	2	4,141	0.05%
2018/03/20	1	66.00	0	0.00	66.00	1	4,143	0.02%
2018/03/13	5	70.00	0	0.00	69.90	5	4,231	0.12%
2018/03/05	1	71.30	0	0.00	70.60	1	4,465	0.02%
2018/02/05	0	0.00	1	78.80	79.40	-1	4,541	-0.02%
2018/01/30	2	82.20	0	0.00	82.70	2	4,526	0.04%
2018/01/29	11	83.35	10	83.30	80.80	1	4,492	0.02%
2018/01/26	5	83.16	5	83.20	82.00	0	4,449	0.00%
2018/01/25	0	0.00	9	82.43	82.00	-9	4,443	-0.20%
2018/01/24	11	82.16	0	0.00	82.40	11	4,483	0.25%
2018/01/19	0	0.00	27	77.72	77.50	-27	4,505	-0.60%
2018/01/18	1	77.00	0	0.00	75.80	1	4,455	0.02%
2018/01/12	26	76.60	26	76.72	76.40	0	4,088	0.00%
2018/01/11	26	74.68	0	0.00	74.40	26	4,021	0.65%
2018/01/10	10	76.00	11	75.70	74.00	-1	3,986	-0.03%
2018/01/09	0	0.00	2	80.20	79.30	-2	3,779	-0.05%
2018/01/05	3	91.47	0	0.00	88.30	3	3,612	0.08%
2018/01/03	88	86.83	164	86.14	87.30	-76	3,549	-2.14%	大賣/
2018/01/02	49	81.28	41	81.02	82.60	8	3,514	0.23%