致伸 (4915)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲1.8
漲幅
+1.90%
成交量
8,679張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	97.10	94.60	0	5,742	0.00%
2024/04/30	2	96.70	14	97.20	97.00	-12	5,565	-0.22%
2024/04/29	0	0.00	2	88.50	89.10	-2	5,238	-0.04%
2024/04/26	0	0.00	1	87.00	87.40	-1	5,220	-0.02%
2024/04/25	1	86.60	1	85.60	85.50	0	5,202	0.00%
2024/04/24	0	0.00	1	88.80	87.70	-1	5,205	-0.02%
2024/04/23	0	0.00	0.2	86.60	88.00	-0.2	5,167	0.00%
2024/04/22	0	0.00	1	85.70	85.80	-1	5,116	-0.02%
2024/04/19	0	0.00	6	85.40	85.40	-6	5,068	-0.12%
2024/04/17	0	0.00	5	85.00	85.30	-5	4,938	-0.10%
2024/04/16	0	0.00	1	84.60	84.70	-1	4,932	-0.02%
2024/04/15	2	85.40	0	0.00	85.30	2	4,895	0.04%
2024/04/12	1	85.20	5	85.80	85.00	-4	4,934	-0.08%
2024/04/11	5	85.80	0	0.00	86.80	5	4,916	0.10%
2024/04/08	2	82.50	2	82.70	82.50	0	4,973	0.00%
2024/04/03	3	82.60	0	0.00	83.00	3	5,001	0.06%
2024/04/01	2	83.40	3	83.40	82.70	-1	5,017	-0.02%
2024/03/29	2	83.25	1	84.20	83.70	1	4,986	0.02%
2024/03/28	3	85.77	5	87.18	85.80	-2	4,785	-0.04%
2024/03/27	2	85.75	0	0.00	85.20	2	4,614	0.04%
2024/03/26	1	81.80	0	0.00	82.10	1	4,584	0.02%
2024/03/25	4	82.80	0	0.00	82.80	4	4,669	0.09%
2024/03/22	2	85.30	0	0.00	84.50	2	4,739	0.04%
2024/03/21	1	85.40	0	0.00	86.70	1	4,831	0.02%
2024/03/20	0	90.00	3.1	88.90	85.50	-3.1	4,867	-0.06%
2024/03/19	0	0.00	2	82.25	85.00	-2	4,775	-0.04%
2024/03/18	0	0.00	2.2	80.58	80.20	-2.2	4,679	-0.05%
2024/03/14	5	79.60	4	78.95	79.50	1	4,607	0.02%
2024/03/13	0	0.00	36	79.13	78.70	-36	4,524	-0.80%
2024/03/12	0	0.00	1	76.20	77.50	-1	4,410	-0.02%
2024/03/11	0	0.00	3	73.50	74.60	-3	4,378	-0.07%
2024/03/08	0	0.00	13	74.14	73.30	-13	4,365	-0.30%
2024/03/06	3	76.80	0	0.00	76.90	3	4,203	0.07%
2024/03/04	0	0.00	1	73.90	75.70	-1	4,155	-0.02%
2024/03/01	4	73.30	1	73.40	73.10	3	4,067	0.07%
2024/02/29	0.1	72.50	0	0.00	72.80	0.1	4,014	0.00%
2024/02/27	0	0.00	6	71.62	72.00	-6	3,969	-0.15%
2024/02/23	0	0.00	18	72.00	72.40	-18	3,887	-0.46%
2024/02/22	20	71.78	10	71.28	71.20	10	3,832	0.26%
2024/02/21	0	0.00	2	69.30	68.90	-2	3,686	-0.05%
2024/02/20	4	68.95	1.4	69.16	68.90	2.6	3,651	0.07%
2024/02/19	2	69.55	0	68.90	69.10	2	3,650	0.05%
2024/02/16	0	0.00	7	68.50	68.30	-7	3,645	-0.19%
2024/02/15	0.4	68.00	1	67.20	68.50	-0.6	3,661	-0.02%
2024/02/02	0	0.00	7	66.36	66.50	-7	3,606	-0.19%
2024/01/29	10	66.60	0	0.00	66.70	10	3,831	0.26%
2024/01/25	27	65.33	0	0.00	65.80	27	3,975	0.68%
2024/01/24	0	0.00	2	65.15	65.10	-2	4,247	-0.05%
2024/01/23	2	65.00	0	0.00	65.10	2	4,255	0.05%
2024/01/22	1	64.80	0	0.00	64.80	1	4,254	0.02%
2024/01/18	0.1	65.00	0	0.00	64.80	0.1	4,279	0.00%
2024/01/15	0	0.00	1	65.60	65.80	-1	4,353	-0.02%
2024/01/11	1	65.10	0	0.00	65.00	1	4,394	0.02%
2024/01/09	1	65.40	0	0.00	64.90	1	4,406	0.02%
2024/01/08	2	65.10	5	65.52	65.50	-3	4,407	-0.07%
2024/01/05	1	66.70	2	67.20	66.40	-1	4,324	-0.02%
2024/01/04	3	66.43	0	0.00	67.20	3	4,322	0.07%
2024/01/03	0.2	67.50	3	67.80	67.20	-2.8	4,297	-0.07%
2024/01/02	6.2	67.60	4	68.05	67.50	2.2	4,282	0.05%
2023/12/29	3	67.13	0	0.00	67.70	3	4,260	0.07%
2023/12/28	1	66.20	0	0.00	67.10	1	4,221	0.02%
2023/12/27	3	65.70	0	0.00	66.40	3	4,208	0.07%
2023/12/26	2	65.70	0	0.00	66.10	2	4,168	0.05%
2023/12/25	0	0.00	0.1	65.50	66.00	-0.1	4,151	0.00%
2023/12/22	3	65.60	6	66.02	65.70	-3	4,124	-0.07%
2023/12/21	2	66.30	0.1	66.28	66.20	1.9	4,084	0.05%
2023/12/20	2	66.70	50	66.50	67.10	-48	4,009	-1.20%
2023/12/19	1	66.10	0	0.00	65.90	1	3,879	0.03%
2023/12/18	6.2	67.09	0	0.00	66.60	6.2	3,773	0.16%
2023/12/15	10	67.00	0	0.00	66.20	10	3,702	0.27%
2023/12/13	5	65.18	5	65.10	65.70	0	3,517	0.00%
2023/12/06	2	64.00	0	0.00	63.90	2	4,072	0.05%
2023/12/04	0	0.00	5	65.30	64.80	-5	4,222	-0.12%
2023/11/30	2	65.00	0	0.00	64.50	2	4,396	0.05%
2023/11/28	30	65.20	0	0.00	65.10	30	4,353	0.69%
2023/11/22	3	64.17	2	64.00	64.20	1	4,419	0.02%
2023/11/21	1	64.70	0	0.00	64.10	1	4,436	0.02%
2023/11/20	0	0.00	3	64.17	64.40	-3	4,419	-0.07%
2023/11/16	5	63.40	2	63.40	63.80	3	4,407	0.07%
2023/11/14	2	63.80	0	0.00	63.70	2	4,358	0.05%
2023/11/13	0	0.00	3	64.53	64.50	-3	4,336	-0.07%
2023/11/10	3	64.23	0	0.00	64.30	3	4,368	0.07%
2023/11/09	2	63.95	1	63.70	64.00	1	4,355	0.02%
2023/11/08	0	0.00	2	64.40	64.30	-2	4,333	-0.05%
2023/11/07	0	0.00	1	63.40	63.40	-1	4,293	-0.02%
2023/11/06	1	64.70	6	64.20	64.60	-5	4,229	-0.12%
2023/11/02	2	62.75	0	0.00	63.10	2	4,161	0.05%
2023/11/01	5	62.90	2	62.80	62.40	3	4,091	0.07%
2023/10/26	5	69.00	2	69.50	69.00	3	4,012	0.07%
2023/10/25	3	70.67	0	0.00	70.70	3	4,103	0.07%
2023/10/24	2	71.65	1	70.30	70.50	1	4,120	0.02%
2023/10/20	1	68.60	0	0.00	68.80	1	4,015	0.02%
2023/10/19	1	69.00	0	0.00	70.30	1	4,015	0.02%
2023/10/17	0	0.00	0.1	70.40	69.90	-0.1	4,062	0.00%
2023/10/16	0	0.00	1	70.50	69.90	-1	4,098	-0.02%
2023/10/13	1	71.70	0	71.90	71.70	1	4,124	0.02%
2023/10/12	1	71.40	1	71.50	71.90	0	4,126	0.00%
2023/10/06	0	0.00	30	70.00	70.00	-30	4,156	-0.72%
2023/10/05	34	70.99	0	0.00	71.00	34	4,178	0.81%
2023/10/04	2	69.10	2	69.05	69.30	0	4,164	0.00%
2023/10/03	2	69.45	0	0.00	69.50	2	4,146	0.05%
2023/10/02	1	69.90	3	68.63	69.10	-2	4,167	-0.05%
2023/09/28	1	69.40	0	0.00	69.20	1	4,223	0.02%
2023/09/27	3	69.00	0	0.00	69.40	3	4,276	0.07%
2023/09/25	0	0.00	1	71.90	71.70	-1	4,468	-0.02%
2023/09/22	1	69.40	1	69.70	70.30	0	4,495	0.00%
2023/09/20	2	70.80	5	71.00	70.90	-3	4,615	-0.06%
2023/09/19	1	73.00	1	72.80	73.00	0	4,529	0.00%
2023/09/18	2	72.35	2	72.65	72.30	0	4,483	0.00%
2023/09/15	0	0.00	3	72.60	71.90	-3	4,428	-0.07%
2023/09/14	0	0.00	15	72.20	71.80	-15	4,349	-0.34%
2023/09/13	0	0.00	2.2	71.85	71.70	-2.2	4,260	-0.05%
2023/09/12	3	70.70	6.5	71.07	70.40	-3.5	4,110	-0.09%
2023/09/08	3	68.00	1	68.50	68.30	2	3,782	0.05%
2023/09/07	1.1	69.00	0	0.00	68.30	1.1	3,796	0.03%
2023/09/06	2	67.55	5	67.50	68.00	-3	3,658	-0.08%
2023/09/05	5	67.64	0.3	67.60	67.80	4.7	3,589	0.13%
2023/09/04	0	0.00	2	65.70	65.80	-2	3,513	-0.06%
2023/09/01	0	0.00	3	66.00	65.90	-3	3,514	-0.09%
2023/08/31	0	0.00	2.3	66.23	66.30	-2.3	3,556	-0.06%
2023/08/30	0	0.00	3	65.90	65.90	-3	3,579	-0.08%
2023/08/29	0	0.00	1	65.40	65.40	-1	3,574	-0.03%
2023/08/28	0	0.00	1	64.80	64.40	-1	3,572	-0.03%
2023/08/24	0	0.00	3	64.70	64.80	-3	3,597	-0.08%
2023/08/23	1	64.20	0	0.00	64.50	1	3,630	0.03%
2023/08/22	1	63.70	0	0.00	63.90	1	3,721	0.03%
2023/08/18	3	64.90	0	0.00	63.90	3	3,901	0.08%
2023/08/17	0	0.00	1	64.40	64.50	-1	3,928	-0.03%
2023/08/11	0	0.00	1	63.40	62.80	-1	3,924	-0.03%
2023/08/09	2	63.65	0	0.00	63.90	2	3,923	0.05%
2023/08/08	2	63.60	0	0.00	63.60	2	3,916	0.05%
2023/08/07	2.5	64.81	1	65.00	64.60	1.5	3,912	0.04%
2023/08/04	1	63.30	0	0.00	63.30	1	3,897	0.03%
2023/08/02	0.4	63.95	0	0.00	64.00	0.4	3,880	0.01%
2023/08/01	0	0.00	0.5	65.20	65.90	-0.5	3,874	-0.01%
2023/07/31	1	64.80	0	0.00	64.50	1	3,913	0.03%
2023/07/28	4	66.10	4	66.20	66.00	0	3,870	0.00%
2023/07/27	2	65.25	1	64.90	64.40	1	3,885	0.03%
2023/07/26	0	0.00	7	64.91	64.70	-7	3,849	-0.18%
2023/07/25	1	64.20	1	64.50	64.70	0	3,848	0.00%
2023/07/24	0.3	63.40	0	0.00	63.60	0.3	3,823	0.01%
2023/07/18	1	64.90	0	0.00	64.60	1	3,711	0.03%
2023/07/17	0	0.00	36	63.55	64.10	-36	3,697	-0.97%
2023/07/14	1	63.40	1	63.99	63.60	0	3,723	0.00%
2023/07/13	0	0.00	0.6	64.25	63.30	-0.6	3,730	-0.02%
2023/07/07	0	0.00	6	60.80	60.60	-6	3,693	-0.16%
2023/07/06	22	61.88	2.5	61.90	61.70	19.5	3,673	0.53%
2023/07/04	2	61.60	0	0.00	61.40	2	3,530	0.06%
2023/07/03	21	66.03	2	66.00	65.90	19	3,373	0.56%
2023/06/30	1.3	65.82	1	66.00	65.80	0.3	3,307	0.01%
2023/06/29	4.3	66.71	23	67.41	65.80	-18.7	3,259	-0.57%
2023/06/28	1	65.60	1	65.30	65.50	0	3,103	0.00%
2023/06/27	1	64.40	3	64.57	64.50	-2	3,082	-0.06%
2023/06/21	1	65.80	0	0.00	65.90	1	3,081	0.03%
2023/06/20	0.2	65.10	2	65.15	65.00	-1.8	3,106	-0.06%
2023/06/19	0.2	65.30	2	65.30	65.40	-1.8	3,115	-0.06%
2023/06/16	1	65.90	1	65.80	65.70	0	3,124	0.00%
2023/06/14	17.6	65.80	0	0.00	65.70	17.6	3,189	0.55%
2023/06/13	0	0.00	4.8	66.09	66.30	-4.8	3,252	-0.15%
2023/06/12	1	65.00	1	65.10	65.00	0	3,212	0.00%
2023/06/09	1	65.30	28	65.36	65.40	-27	3,219	-0.84%
2023/06/08	0	0.00	6	65.07	64.90	-6	3,243	-0.18%
2023/06/07	0	0.00	3	64.50	64.50	-3	3,259	-0.09%
2023/06/06	4.2	64.25	0	0.00	64.60	4.2	3,312	0.13%
2023/06/05	1	65.60	1	65.10	65.40	0	3,279	0.00%
2023/06/02	3	64.70	2	65.00	64.50	1	3,338	0.03%
2023/06/01	1	64.70	1.5	64.70	64.70	-0.5	3,416	-0.02%
2023/05/31	0	0.00	1	64.20	64.60	-1	3,537	-0.03%
2023/05/30	0	0.00	5	63.86	64.00	-5	3,695	-0.14%
2023/05/29	1.6	64.18	1	64.50	64.40	0.6	3,896	0.02%
2023/05/26	6	64.20	1	64.90	64.10	5	3,999	0.13%
2023/05/25	2	64.05	3	64.27	64.60	-1	3,927	-0.03%
2023/05/24	1	63.40	0	0.00	62.70	1	3,816	0.03%
2023/05/19	3	62.73	0	0.00	62.70	3	3,766	0.08%
2023/05/17	0	0.00	2	62.80	62.60	-2	3,832	-0.05%
2023/05/16	1	62.10	0	0.00	62.50	1	3,798	0.03%
2023/05/15	4	61.90	0	0.00	61.70	4	3,781	0.11%
2023/05/12	2	61.50	1	61.70	61.80	1	3,888	0.03%
2023/05/11	1	60.90	0	0.00	60.80	1	3,938	0.03%
2023/05/10	1	62.70	1	62.50	62.20	0	3,932	0.00%
2023/05/09	1	62.10	2	61.90	61.70	-1	3,953	-0.03%
2023/05/05	0	0.00	0.5	63.30	62.50	-0.5	4,006	-0.01%
2023/05/04	1	62.40	1	62.10	62.20	0	3,977	0.00%
2023/05/03	3.2	62.51	7	62.16	62.50	-3.8	4,012	-0.09%
2023/04/26	2	58.70	0	0.00	58.80	2	3,982	0.05%
2023/04/25	4	58.98	0	0.00	58.90	4	3,991	0.10%
2023/04/24	0	0.00	1	60.10	59.90	-1	3,977	-0.03%
2023/04/19	0.3	62.20	1	62.20	61.40	-0.7	3,951	-0.02%
2023/04/18	1	61.70	1	61.30	61.40	0	3,944	0.00%
2023/03/31	2	60.50	1	60.70	60.40	1	3,827	0.03%
2023/03/30	0	0.00	1	61.00	61.10	-1	3,831	-0.03%
2023/03/29	1	60.60	0	0.00	60.80	1	3,865	0.03%
2023/03/28	1	60.50	0	0.00	60.30	1	3,947	0.03%
2023/03/22	2	60.90	0	0.00	61.00	2	3,959	0.05%
2023/03/16	4	59.35	0	0.00	59.30	4	4,099	0.10%
2023/03/15	5	61.00	1	61.50	60.70	4	4,078	0.10%
2023/03/14	1	61.60	0	0.00	61.00	1	4,117	0.02%
2023/03/13	0.5	61.50	1	60.70	61.80	-0.5	4,171	-0.01%
2023/03/10	1	61.30	1	61.90	61.60	0	4,244	0.00%
2023/03/08	9	62.43	10	62.50	62.80	-1	4,351	-0.02%
2023/03/07	31.1	62.85	3	63.00	62.30	28.1	4,460	0.63%
2023/03/06	4	62.40	3	62.47	62.40	1	4,434	0.02%
2023/03/03	8	62.54	4	62.23	62.00	4	4,488	0.09%
2023/03/02	11	62.55	59	62.56	62.70	-48	4,582	-1.05%
2023/03/01	23	60.77	4.3	60.80	61.00	18.7	4,677	0.40%
2023/02/24	5	59.60	20	60.23	59.70	-15	4,599	-0.33%
2023/02/22	0	0.00	2	58.40	58.10	-2	4,701	-0.04%
2023/02/21	2	59.25	0	0.00	59.00	2	4,795	0.04%
2023/02/17	1	59.00	0.3	58.81	58.80	0.8	5,006	0.01%
2023/02/16	4	58.70	1	58.80	58.50	3	5,127	0.06%
2023/02/10	1	58.90	0	0.00	58.10	1	5,676	0.02%
2023/02/09	23	59.06	1	59.20	59.30	22	5,673	0.39%
2023/02/08	0	0.00	0.2	58.80	58.50	-0.2	5,727	0.00%
2023/02/07	0	0.00	0.5	58.60	58.60	-0.5	5,831	-0.01%
2023/02/06	2	58.85	16	58.78	58.70	-14	5,979	-0.23%
2023/02/03	29	59.27	0	0.00	59.70	29	6,177	0.47%
2023/02/02	4	59.00	1	58.70	59.10	3	6,313	0.05%
2023/02/01	19	58.39	6	58.23	58.50	13	6,371	0.20%
2023/01/31	0	0.00	3	57.63	57.50	-3	6,330	-0.05%
2023/01/30	1	57.00	0	0.00	57.00	1	6,281	0.02%
2023/01/12	0	0.00	3	56.90	57.20	-3	6,403	-0.05%
2023/01/10	0.1	56.90	0	0.00	57.00	0.1	6,435	0.00%
2023/01/06	0	0.00	1	56.50	57.00	-1	6,442	-0.02%
2023/01/05	0	0.00	1	56.80	56.60	-1	6,443	-0.02%
2023/01/04	1	56.10	1	56.30	56.10	0	6,455	0.00%
2022/12/30	2	55.75	0	0.00	55.50	2	6,521	0.03%
2022/12/29	1	55.20	1	55.60	55.80	0	6,559	0.00%
2022/12/27	0	0.00	2	55.25	55.40	-2	6,715	-0.03%
2022/12/26	0	0.00	0	55.40	55.10	0	6,822	0.00%
2022/12/23	0	54.70	0	0.00	55.10	0	6,882	0.00%
2022/12/22	3	56.10	0	0.00	55.60	3	6,896	0.04%
2022/12/20	1	57.20	0	0.00	55.20	1	6,955	0.01%
2022/12/19	1	57.20	0	0.00	57.60	1	6,889	0.01%
2022/12/15	2	58.00	0	0.00	58.30	2	6,888	0.03%
2022/12/13	1	57.80	0	0.00	57.40	1	6,803	0.01%
2022/12/12	0	0.00	0	57.90	57.60	0	6,701	0.00%
2022/12/08	2	57.75	6	57.75	57.70	-4	6,649	-0.06%
2022/12/07	9.1	57.30	0	0.00	57.20	9.1	6,615	0.14%
2022/12/06	3	57.90	7	57.49	57.20	-4	6,594	-0.06%
2022/12/05	4	57.95	0	0.00	57.80	4	6,615	0.06%
2022/12/01	1.5	58.13	0	58.20	58.00	1.5	6,595	0.02%
2022/11/30	1.1	57.02	1	57.30	57.70	0.1	6,517	0.00%
2022/11/29	0.3	56.87	0	0.00	56.70	0.3	6,446	0.00%
2022/11/28	2	57.75	1	57.90	57.40	1	6,312	0.02%
2022/11/25	2	58.40	7	58.14	57.80	-5	6,251	-0.08%
2022/11/24	5.2	57.55	2	58.20	58.20	3.2	6,154	0.05%
2022/11/23	3	58.17	6	58.38	58.20	-3	5,985	-0.05%
2022/11/22	5	56.80	2	56.60	56.70	3	5,716	0.05%
2022/11/21	1	56.90	1	56.40	56.20	0	5,601	0.00%
2022/11/18	5.1	55.81	16	55.97	55.50	-11	5,542	-0.20%
2022/11/17	1	56.60	2	56.25	56.90	-1	5,371	-0.02%
2022/11/16	1	55.70	2	55.10	55.70	-1	5,318	-0.02%
2022/11/15	7	55.60	7	55.93	55.80	0	5,260	0.00%
2022/11/14	1	55.40	6	55.27	55.60	-5	5,186	-0.10%
2022/11/11	26	54.89	12	54.53	54.50	14	5,120	0.27%
2022/11/10	3	53.10	0	0.00	53.00	3	4,940	0.06%
2022/11/09	5	54.02	5	53.94	54.10	0	4,854	0.00%
2022/11/08	4	54.55	6	54.53	53.90	-2	4,775	-0.04%
2022/11/07	1	55.10	3	54.83	55.10	-2	4,676	-0.04%
2022/11/04	1	54.00	1	54.60	54.00	0	4,657	0.00%
2022/11/03	2	54.75	0	0.00	54.90	2	4,634	0.04%
2022/11/02	7	54.16	8	54.46	54.50	-1	4,583	-0.02%
2022/11/01	5	53.30	3	53.37	53.20	2	4,436	0.05%
2022/10/31	5	54.70	0	0.00	54.10	5	4,267	0.12%
2022/10/28	5	55.48	2	55.80	54.60	3	4,116	0.07%
2022/10/27	0	0.00	1	55.40	55.50	-1	4,081	-0.02%
2022/10/26	1	55.10	1	54.40	54.40	0	4,173	0.00%
2022/10/25	4	55.78	2	55.10	54.70	2	4,335	0.05%
2022/10/21	4	56.98	3	57.30	56.60	1	4,890	0.02%
2022/10/19	1	60.00	10	59.20	59.00	-9	5,105	-0.18%
2022/10/13	0	0.00	11	60.62	59.90	-11	5,887	-0.19%
2022/10/07	1	63.90	1	63.30	63.60	0	6,313	0.00%
2022/10/06	3	62.67	2	62.60	62.40	1	6,288	0.02%
2022/10/05	6	61.92	1	62.65	61.90	5	6,273	0.08%
2022/10/04	0	60.37	3	60.87	59.90	-3	6,223	-0.05%
2022/10/03	6	60.60	5	61.34	60.90	1	6,164	0.02%
2022/09/29	3	65.73	0	0.00	65.60	3	6,167	0.05%
2022/09/28	5	64.50	1.1	64.69	64.20	4	6,213	0.06%
2022/09/27	3.1	64.94	1	65.10	65.20	2.1	6,202	0.03%
2022/09/23	3	65.90	3	64.70	63.40	0	6,295	0.00%
2022/09/16	1	66.70	4	66.88	66.10	-3	6,856	-0.04%
2022/09/15	18	66.96	4	67.08	66.70	14	6,969	0.20%
2022/09/14	0	0.00	14	68.60	68.30	-14	7,077	-0.20%
2022/09/08	2	68.25	7	68.04	68.80	-5	7,282	-0.07%
2022/09/07	1	67.10	6	66.78	66.90	-5	7,243	-0.07%
2022/09/06	0	0.00	1	66.40	66.50	-1	7,278	-0.01%
2022/09/05	0	0.00	1	67.00	66.60	-1	7,353	-0.01%
2022/09/02	1	66.60	1	66.90	66.60	0	7,388	0.00%
2022/09/01	3	66.40	2	66.55	66.60	1	7,471	0.01%
2022/08/31	2	67.05	7	67.34	67.10	-5	7,540	-0.07%
2022/08/30	1	67.20	13	66.91	66.60	-12	7,579	-0.16%
2022/08/29	5	65.34	0	0.00	65.80	5	7,629	0.07%
2022/08/26	17	67.11	0	0.00	66.70	17	7,661	0.22%
2022/08/25	4	67.13	0	0.00	66.80	4	7,774	0.05%
2022/08/24	0	0.00	4	67.13	66.90	-4	7,806	-0.05%
2022/08/23	6	66.98	0	0.00	66.70	6	7,850	0.08%
2022/08/22	0	0.00	3	69.10	68.90	-3	7,861	-0.04%
2022/08/19	0	0.00	1	70.20	69.90	-1	7,904	-0.01%
2022/08/18	3	68.67	6	68.67	69.40	-3	8,013	-0.04%
2022/08/17	5	67.52	13	67.48	67.20	-8	8,182	-0.10%
2022/08/16	6	69.32	0	0.00	68.60	6	8,279	0.07%
2022/08/15	1	69.30	0	0.00	69.10	1	8,491	0.01%
2022/08/12	0	0.00	2	69.00	69.00	-2	8,705	-0.02%
2022/08/11	0	0.00	2	70.80	70.20	-2	8,748	-0.02%
2022/08/10	4	70.83	3	70.67	70.80	1	8,682	0.01%
2022/08/09	1	70.10	7	70.31	69.70	-6	8,617	-0.07%
2022/08/08	2	69.75	2	69.35	70.00	0	8,597	0.00%
2022/08/05	0	69.60	0	0.00	69.70	0	8,563	0.00%
2022/08/03	0	0.00	2	68.80	68.60	-2	8,453	-0.02%
2022/08/02	2	70.00	2	69.95	70.10	0	8,399	0.00%
2022/08/01	21	71.59	24	70.76	71.00	-3	8,329	-0.04%
2022/07/29	17	69.68	22	70.35	69.80	-5	8,187	-0.06%
2022/07/28	13	67.80	45	68.06	68.50	-32	7,925	-0.40%
2022/07/27	6	65.65	2	66.50	67.40	4	7,758	0.05%
2022/07/26	1	66.00	1.2	64.68	64.90	-0.2	7,867	0.00%
2022/07/25	18	68.03	23	67.66	67.30	-5	7,869	-0.06%
2022/07/22	29.2	67.02	22	66.70	66.90	7.2	7,719	0.09%
2022/07/21	8	64.23	2	65.20	65.30	6	7,550	0.08%
2022/07/20	16	66.28	13	64.23	64.20	3	7,507	0.04%
2022/07/19	8	64.75	24	65.05	65.40	-16	7,307	-0.22%
2022/07/15	10	61.50	0	0.00	61.30	10	7,157	0.14%
2022/07/14	0	0.00	1	58.80	60.50	-1	7,210	-0.01%
2022/07/13	0	0.00	3	60.70	59.40	-3	7,215	-0.04%
2022/07/12	4	59.35	0	0.00	59.20	4	7,249	0.06%
2022/07/11	0	0.00	1	61.00	60.50	-1	7,311	-0.01%
2022/07/08	0	0.00	2	61.30	61.30	-2	7,550	-0.03%
2022/07/07	2	59.80	8	59.75	60.40	-6	7,559	-0.08%
2022/07/06	1	58.80	0	0.00	58.50	1	7,551	0.01%
2022/07/05	0	0.00	1	59.20	59.10	-1	7,519	-0.01%
2022/07/04	1	59.40	1	59.70	59.50	0	7,515	0.00%
2022/07/01	1	62.30	2	61.50	60.30	-1	7,626	-0.01%
2022/06/30	1	61.90	0	0.00	61.80	1	7,740	0.01%
2022/06/29	2	63.15	5	62.92	62.90	-3	7,647	-0.04%
2022/06/27	1	57.60	1	59.20	59.00	0	7,233	0.00%
2022/06/23	1	56.50	0	0.00	56.60	1	7,130	0.01%
2022/06/22	2	60.05	2	59.60	58.80	0	6,997	0.00%
2022/06/21	0	0.00	15	62.06	62.40	-15	6,851	-0.22%
2022/06/20	0	0.00	2	60.90	60.20	-2	6,741	-0.03%
2022/06/17	3	63.03	2	62.60	62.90	1	6,645	0.02%
2022/06/16	0	0.00	3	63.77	62.40	-3	6,508	-0.05%
2022/06/14	5	63.06	4	62.50	63.20	1	6,341	0.02%
2022/06/13	1	63.50	1	63.50	64.00	0	6,202	0.00%
2022/06/10	1	63.40	15	63.71	64.00	-14	6,153	-0.23%
2022/06/09	1	63.40	0	0.00	63.10	1	6,073	0.02%
2022/06/08	10	62.40	2	62.70	63.10	8	5,989	0.13%
2022/06/07	4	62.03	2	61.80	62.20	2	5,902	0.03%
2022/06/06	0	0.00	10	60.40	60.40	-10	5,809	-0.17%
2022/06/02	1	63.20	14	62.18	61.30	-13	5,794	-0.22%
2022/06/01	10	61.90	0	0.00	62.00	10	5,680	0.18%
2022/05/31	2	61.40	5	61.54	61.80	-3	5,638	-0.05%
2022/05/27	4	61.15	0	0.00	61.10	4	5,544	0.07%
2022/05/26	6	62.08	9	61.34	61.00	-3	5,480	-0.05%
2022/05/25	1	60.30	7	60.46	60.60	-6	5,322	-0.11%
2022/05/24	2	60.65	11	60.73	60.80	-9	5,147	-0.17%
2022/05/23	2	59.35	5	59.60	60.00	-3	4,944	-0.06%
2022/05/20	19	59.21	34.1	59.30	59.30	-15.1	4,734	-0.32%
2022/05/16	0	0.00	27	54.46	54.70	-27	4,462	-0.61%
2022/05/12	0	0.00	5	55.10	55.10	-5	4,434	-0.11%
2022/05/09	5	56.58	0	0.00	55.40	5	4,452	0.11%
2022/05/06	2	57.25	0	0.00	57.50	2	4,419	0.05%
2022/05/05	0	0.00	3	58.57	58.70	-3	4,418	-0.07%
2022/05/04	2	57.45	0	0.00	57.60	2	4,313	0.05%
2022/05/03	0	0.00	57	57.88	58.10	-57	4,264	-1.34%
2022/04/29	6	56.43	6	57.47	55.90	0	4,076	0.00%
2022/04/27	7	55.73	0	0.00	56.10	7	3,904	0.18%
2022/04/26	1	57.00	3	57.70	57.90	-2	3,839	-0.05%
2022/04/25	4	56.70	4	56.70	56.50	0	3,770	0.00%
2022/04/22	3	57.70	8	57.70	57.90	-5	3,714	-0.13%
2022/04/21	10	57.67	3	57.40	58.00	7	3,677	0.19%
2022/04/20	5	56.24	3	56.37	56.40	2	3,549	0.06%
2022/04/18	1	54.90	4	55.10	54.80	-3	3,509	-0.09%
2022/04/15	12	55.90	1	55.20	55.60	11	3,474	0.32%
2022/04/14	28	55.45	17	55.36	55.30	11	3,450	0.32%
2022/04/13	17	54.18	15	54.40	54.20	2	3,216	0.06%
2022/04/12	0	0.00	8	53.00	53.40	-8	3,224	-0.25%
2022/04/11	2	53.80	21	52.71	51.90	-19	3,348	-0.57%
2022/04/08	2.1	53.66	15	53.60	53.90	-13	3,345	-0.39%
2022/04/07	17	54.12	6	53.97	53.60	11	3,348	0.33%
2022/04/06	7	54.14	6	54.83	55.30	1	3,239	0.03%
2022/03/31	5	51.70	1	51.80	52.10	4	3,290	0.12%
2022/03/30	1	52.10	0	0.00	52.10	1	3,491	0.03%
2022/03/24	10	52.35	0	0.00	52.30	10	4,756	0.21%
2022/03/22	0	0.00	2	52.00	52.00	-2	4,828	-0.04%
2022/03/21	0	52.10	0	0.00	51.90	0	4,845	0.00%
2022/03/17	1	51.60	0	0.00	51.80	1	4,917	0.02%
2022/03/16	5	51.30	0	0.00	51.20	5	4,927	0.10%
2022/03/15	6	50.92	2	51.00	51.10	4	4,973	0.08%
2022/03/14	1.1	51.21	2	51.70	51.70	-0.9	5,045	-0.02%
2022/03/11	0	0.00	1	51.30	51.40	-1	5,135	-0.02%
2022/03/10	0	0.00	1	51.80	51.90	-1	5,154	-0.02%
2022/03/09	0	0.00	10	50.90	51.20	-10	5,169	-0.19%
2022/03/08	2	50.80	2	51.15	50.00	0	5,240	0.00%
2022/03/07	10	51.50	0	0.00	51.20	10	5,532	0.18%
2022/03/04	0	0.00	1	52.40	52.10	-1	5,588	-0.02%
2022/03/03	2	52.10	0	0.00	52.10	2	5,638	0.04%
2022/03/02	0	0.00	10	52.30	52.40	-10	5,640	-0.18%
2022/03/01	2	52.65	1	52.80	52.90	1	5,672	0.02%
2022/02/25	1	52.30	1	52.00	52.30	0	5,733	0.00%
2022/02/24	2	52.00	11	52.05	51.90	-9	5,792	-0.16%
2022/02/22	0	0.00	2	53.70	53.60	-2	5,971	-0.03%
2022/02/18	2	54.60	2	54.45	54.70	0	6,706	0.00%
2022/02/16	1	53.40	11	54.14	53.90	-10	6,954	-0.14%
2022/02/15	2	52.85	2	52.70	52.50	0	6,932	0.00%
2022/02/14	1	52.60	2	52.40	52.40	-1	6,947	-0.01%
2022/02/11	1	53.60	0	0.00	53.40	1	6,958	0.01%
2022/02/09	0	0.00	7	54.17	53.90	-7	7,000	-0.10%
2022/02/08	0	0.00	6	55.10	55.00	-6	6,971	-0.09%
2022/02/07	12	54.53	3	54.37	54.90	9	6,971	0.13%
2022/01/26	1	53.10	0	0.00	53.20	1	6,962	0.01%
2022/01/25	10	53.30	31	53.10	52.90	-21	6,996	-0.30%
2022/01/24	0	0.00	20	52.80	54.50	-20	7,022	-0.28%
2022/01/21	1	54.50	21	53.62	54.70	-20	7,177	-0.28%
2022/01/20	1	54.80	1	55.00	55.20	0	7,121	0.00%
2022/01/19	1	54.20	0	0.00	54.30	1	7,097	0.01%
2022/01/17	0	0.00	2	54.40	54.90	-2	7,060	-0.03%
2022/01/14	34	54.32	32	54.20	54.30	2	7,032	0.03%
2022/01/13	1	56.00	0	0.00	55.80	1	6,992	0.01%
2022/01/12	0	0.00	20	54.80	55.30	-20	6,898	-0.29%
2022/01/11	2	54.20	1	54.80	54.20	1	6,829	0.01%
2022/01/10	0	0.00	1	56.10	55.60	-1	6,776	-0.01%
2022/01/07	3	55.07	41	56.00	55.00	-38	6,737	-0.56%
2022/01/06	0	0.00	2.1	56.94	56.50	-2.1	6,650	-0.03%
2022/01/05	1	57.40	0	0.00	57.30	1	6,606	0.02%
2022/01/04	51.1	57.64	1	58.20	57.70	50.1	6,496	0.77%
2022/01/03	2	56.10	0	56.60	56.00	2	6,300	0.03%
2021/12/30	73	57.27	0	0.00	56.70	73	6,236	1.17%
2021/12/29	0	0.00	7	56.99	57.00	-7	6,182	-0.11%
2021/12/28	5	58.20	7	57.76	57.20	-2	6,122	-0.03%
2021/12/27	0	0.00	1	56.82	57.70	-1	5,954	-0.02%
2021/12/24	9	57.26	11.3	57.28	56.90	-2.3	5,831	-0.04%
2021/12/23	80	59.53	30	58.87	58.40	50	5,626	0.89%
2021/12/22	34	57.23	62.6	56.65	58.00	-28.6	4,911	-0.58%
2021/12/21	5	55.02	0.4	55.05	54.80	4.6	4,452	0.10%
2021/12/20	10	54.10	0	54.60	54.70	10	4,387	0.23%
2021/12/17	2.1	54.30	1	54.70	54.20	1.1	4,356	0.02%
2021/12/16	1	53.40	0.1	53.45	53.70	1	4,286	0.02%
2021/12/15	0	0.00	7	53.06	52.70	-7	4,263	-0.16%
2021/12/14	5.1	52.56	77	52.30	51.90	-72	4,246	-1.69%
2021/12/13	0	0.00	0	54.00	53.40	0	4,192	0.00%
2021/12/10	1	53.60	0	0.00	54.00	1	4,173	0.02%
2021/12/09	0	54.00	0	0.00	53.60	0	4,164	0.00%
2021/12/08	1	54.90	0	0.00	54.80	1	4,123	0.02%
2021/12/07	20	54.10	20	54.80	54.40	0	4,049	0.00%
2021/12/06	2	53.35	2	53.40	53.50	0	3,944	0.00%
2021/12/03	20	53.73	0	0.00	53.70	20	3,928	0.51%
2021/12/02	3.3	54.20	1	53.80	53.60	2.3	3,890	0.06%
2021/12/01	12	54.42	36	54.97	55.10	-24	3,798	-0.63%
2021/11/30	31	53.39	8.1	53.20	52.80	22.9	3,467	0.66%
2021/11/29	0.2	51.58	1.1	52.05	52.10	-0.9	3,378	-0.03%
2021/11/26	2	52.15	1	52.80	52.00	1	3,320	0.03%
2021/11/25	35	53.96	39	54.17	53.60	-4	3,262	-0.12%
2021/11/24	35	53.34	1	53.40	53.60	34	3,213	1.06%
2021/11/23	2	54.00	0	0.00	53.70	2	3,138	0.06%
2021/11/22	21	55.23	1	55.30	55.10	20	3,042	0.66%
2021/11/19	36	56.01	6	55.92	55.50	30	2,957	1.01%
2021/11/18	41	57.53	35.5	57.52	57.30	5.5	2,801	0.20%
2021/11/17	15	56.08	8	55.68	56.10	7	2,335	0.30%
2021/11/16	24	53.78	4	53.45	53.60	20	2,031	0.98%
2021/11/15	7	52.46	8	52.68	53.50	-1	1,902	-0.05%
2021/11/12	3	50.13	1	50.60	50.30	2	1,780	0.11%
2021/11/11	3	50.30	3	50.13	50.10	0	1,772	0.00%
2021/11/10	5	50.34	1	50.00	50.50	4	1,758	0.23%
2021/11/09	2	49.80	0	0.00	49.70	2	1,743	0.11%
2021/11/08	6	50.37	0	0.00	50.00	6	1,708	0.35%
2021/11/05	4	50.03	0	0.00	50.00	4	1,711	0.23%
2021/11/03	5	50.36	0	0.00	50.30	5	1,778	0.28%
2021/11/02	8.3	51.11	0	0.00	50.40	8.3	1,821	0.46%
2021/11/01	11	51.43	5	51.76	51.90	6	1,836	0.33%
2021/10/29	6	51.60	6	52.30	51.50	0	1,822	0.00%
2021/10/28	12	50.48	0	0.00	50.80	12	1,693	0.71%
2021/10/27	4	51.00	0	0.00	51.00	4	1,764	0.23%
2021/10/20	3	51.00	0	0.00	51.10	3	2,480	0.12%
2021/10/18	1	50.50	0	0.00	50.40	1	2,520	0.04%
2021/10/14	8	50.60	0	0.00	50.30	8	2,564	0.31%
2021/10/13	0	0.00	15	50.10	50.60	-15	2,576	-0.58%
2021/10/06	4	49.81	1	49.70	49.65	3	2,729	0.11%
2021/10/04	15	49.61	0	0.00	49.70	15	2,742	0.55%
2021/10/01	11.2	50.39	1	50.00	49.85	10.2	2,756	0.37%
2021/09/24	0	0.00	2	51.60	51.50	-2	2,814	-0.07%
2021/09/23	0	0.00	2	51.00	50.90	-2	2,856	-0.07%
2021/09/22	4	50.35	0	0.00	50.70	4	2,900	0.14%
2021/09/16	1	50.50	1	50.30	50.30	0	2,961	0.00%
2021/09/15	1	50.20	0	0.00	50.20	1	2,991	0.03%
2021/09/01	0	0.00	1	52.40	52.30	-1	3,019	-0.03%
2021/08/31	6	51.78	0	0.00	52.00	6	3,017	0.20%
2021/08/20	0	0.00	1	49.05	49.10	-1	3,067	-0.03%
2021/08/19	0	0.00	3	49.20	49.00	-3	3,068	-0.10%
2021/08/18	1	49.70	0	0.00	49.70	1	3,078	0.03%
2021/08/16	5	50.50	0	0.00	50.50	5	3,060	0.16%
2021/08/12	1	51.40	0	0.00	51.40	1	3,055	0.03%
2021/08/11	0	0.00	4	51.70	52.20	-4	3,064	-0.13%
2021/08/10	2	52.85	0	0.00	52.50	2	3,085	0.06%
2021/08/09	2	54.35	0	0.00	53.40	2	3,103	0.06%
2021/08/06	1	58.90	3	58.90	59.20	-2	3,071	-0.07%
2021/08/03	0	0.00	26	59.19	59.10	-26	3,032	-0.86%
2021/08/02	14	60.50	3	60.50	60.50	11	2,965	0.37%
2021/07/30	12	61.84	3	61.93	61.50	9	2,886	0.31%
2021/07/29	20	61.55	10	61.41	60.40	10	2,757	0.36%
2021/07/28	18	57.92	1	59.90	60.00	17	2,410	0.71%
2021/07/27	0	0.00	4	58.50	58.40	-4	2,344	-0.17%
2021/07/26	1	58.50	7	59.40	59.70	-6	2,337	-0.26%
2021/07/23	2	57.30	2	57.80	58.10	0	2,338	0.00%
2021/07/22	1	56.40	5	56.26	56.20	-4	2,326	-0.17%
2021/07/21	1	55.20	11	55.26	55.30	-10	2,335	-0.43%
2021/07/20	2	56.45	0	0.00	56.40	2	2,334	0.09%
2021/07/19	3	57.43	0	0.00	57.30	3	2,354	0.13%
2021/07/16	0	0.00	2	58.20	58.00	-2	2,427	-0.08%
2021/07/15	4	58.45	2	58.50	58.40	2	2,458	0.08%
2021/07/14	3	58.33	2	58.65	59.50	1	2,481	0.04%
2021/07/09	2	56.70	0	0.00	56.60	2	2,449	0.08%
2021/07/06	3	57.00	0	0.00	56.90	3	2,540	0.12%
2021/07/05	1	57.30	0	0.00	57.40	1	2,572	0.04%
2021/07/02	4	56.98	0	0.00	57.00	4	2,582	0.15%
2021/06/30	0	0.00	1	57.50	57.00	-1	2,601	-0.04%
2021/06/29	3	56.00	2	55.95	55.50	1	2,602	0.04%
2021/06/28	2	56.60	3	56.33	56.70	-1	2,602	-0.04%
2021/06/25	0	0.00	4	55.70	55.20	-4	2,605	-0.15%
2021/06/24	6	54.98	3	54.87	54.70	3	2,604	0.12%
2021/06/22	1	52.90	13	52.77	52.70	-12	2,760	-0.43%
2021/06/21	5	53.00	0	0.00	52.10	5	2,788	0.18%
2021/06/15	6	52.67	0	0.00	52.80	6	3,198	0.19%
2021/06/10	0	0.00	4	52.30	52.20	-4	3,295	-0.12%
2021/06/08	1	51.80	0	0.00	51.80	1	3,476	0.03%
2021/06/02	1	53.00	0	0.00	52.30	1	3,852	0.03%
2021/06/01	1	53.50	0	0.00	53.80	1	3,856	0.03%
2021/05/28	0	0.00	1	53.00	53.20	-1	3,953	-0.03%
2021/05/25	0	0.00	3	52.23	52.80	-3	4,305	-0.07%
2021/05/24	0	0.00	6	50.52	51.40	-6	4,431	-0.14%
2021/05/21	2	50.90	0	0.00	51.00	2	4,569	0.04%
2021/05/17	0	0.00	15	48.89	50.50	-15	5,222	-0.29%
2021/05/14	0	0.00	5	52.00	50.80	-5	5,529	-0.09%
2021/05/13	6	49.50	2	51.00	51.30	4	5,619	0.07%
2021/05/12	2	52.65	12	49.85	50.50	-10	5,974	-0.17%
2021/05/11	2	54.10	11	54.35	53.40	-9	6,523	-0.14%
2021/05/07	0	0.00	5	57.60	57.40	-5	7,076	-0.07%
2021/05/06	3	56.60	5	57.56	56.60	-2	7,306	-0.03%
2021/05/05	2	57.10	3	57.70	56.60	-1	7,444	-0.01%
2021/05/04	23	57.94	0	0.00	56.50	23	7,753	0.30%
2021/05/03	1	61.00	4	60.73	59.90	-3	7,874	-0.04%
2021/04/29	0	0.00	2	61.20	60.90	-2	7,962	-0.03%
2021/04/28	0	0.00	1	60.00	60.00	-1	8,044	-0.01%
2021/04/22	8	60.93	2	59.70	59.50	6	9,136	0.07%
2021/04/21	4	61.60	3	61.70	61.60	1	9,541	0.01%
2021/04/20	2	62.35	13	62.48	62.80	-11	9,662	-0.11%
2021/04/19	1	61.60	0	0.00	61.40	1	9,696	0.01%
2021/04/16	1	60.80	1	60.90	61.10	0	9,702	0.00%
2021/04/15	2	61.80	0	0.00	61.80	2	9,705	0.02%
2021/04/13	1	61.00	9	61.11	60.40	-8	9,761	-0.08%
2021/04/12	7	61.84	37	61.90	61.50	-30	9,769	-0.31%
2021/04/09	3	62.57	1	62.10	62.10	2	9,773	0.02%
2021/04/08	5	63.00	6	63.05	63.10	-1	9,761	-0.01%
2021/04/07	1	62.60	0	0.00	62.80	1	9,847	0.01%
2021/04/06	4	62.05	2	62.00	62.00	2	9,888	0.02%
2021/04/01	5	62.20	10	62.25	62.30	-5	9,866	-0.05%
2021/03/31	10	63.90	1	63.90	63.60	9	9,826	0.09%
2021/03/30	0	0.00	2	63.00	64.00	-2	9,797	-0.02%
2021/03/29	1	62.20	1	62.80	62.80	0	9,781	0.00%
2021/03/26	0	0.00	20	62.00	62.40	-20	9,785	-0.20%
2021/03/25	8	61.46	0	0.00	61.10	8	9,767	0.08%
2021/03/24	10	63.15	1	63.30	63.40	9	9,730	0.09%
2021/03/23	0	0.00	1	64.20	63.70	-1	9,775	-0.01%
2021/03/22	4	65.85	4	65.35	64.80	0	9,745	0.00%
2021/03/19	8	64.25	0	0.00	65.80	8	9,687	0.08%
2021/03/18	3	65.03	1	64.70	64.80	2	9,600	0.02%
2021/03/17	11	63.46	0	0.00	63.40	11	9,543	0.12%
2021/03/16	6	63.62	0	0.00	64.20	6	9,585	0.06%
2021/03/15	8	64.25	2	64.55	64.10	6	9,611	0.06%
2021/03/12	6	64.68	3	65.07	64.70	3	9,597	0.03%
2021/03/11	3	64.40	4	64.65	65.70	-1	9,602	-0.01%
2021/03/10	7	64.10	5	64.02	64.20	2	9,550	0.02%
2021/03/08	10	60.94	10	61.33	61.40	0	9,758	0.00%
2021/03/05	9	60.54	8	59.50	60.70	1	9,768	0.01%
2021/03/04	29	60.31	8	61.20	60.30	21	9,779	0.21%
2021/03/03	8	61.00	8	59.79	61.00	0	9,755	0.00%
2021/03/02	2	61.10	67	61.42	60.50	-65	9,771	-0.67%
2021/02/26	3	61.73	3	62.10	61.00	0	9,731	0.00%
2021/02/25	5	64.30	6	64.35	64.10	-1	9,661	-0.01%
2021/02/24	19	64.64	17	64.66	65.00	2	9,547	0.02%
2021/02/23	18	62.71	19	63.74	63.10	-1	9,452	-0.01%
2021/02/22	4	65.10	1	65.00	64.80	3	9,440	0.03%
2021/02/19	3	65.00	1	65.50	65.40	2	9,336	0.02%
2021/02/18	0	0.00	2	64.15	64.20	-2	9,277	-0.02%
2021/02/17	2	63.90	7	63.99	64.90	-5	9,156	-0.05%
2021/02/05	52	61.07	94	61.17	60.80	-42	8,941	-0.47%
2021/02/04	0	0.00	14	59.62	60.30	-14	8,638	-0.16%
2021/02/03	22	61.00	32	60.88	58.90	-10	8,623	-0.12%
2021/02/02	24	58.61	56	58.87	59.90	-32	8,293	-0.39%
2021/02/01	2	57.10	8	57.51	57.90	-6	7,781	-0.08%
2021/01/29	17	56.79	22	56.30	55.70	-5	7,690	-0.07%
2021/01/28	9	55.13	6	55.53	56.00	3	7,533	0.04%
2021/01/27	20	54.20	42	53.45	54.50	-22	7,387	-0.30%
2021/01/26	46	55.33	1	54.30	53.90	45	7,305	0.62%
2021/01/25	19	54.57	14	54.67	55.80	5	7,138	0.07%
2021/01/22	0	0.00	3	54.33	54.30	-3	7,269	-0.04%
2021/01/21	11	52.75	1	54.10	53.90	10	7,174	0.14%
2021/01/20	6	53.60	7	53.80	53.50	-1	7,055	-0.01%
2021/01/19	4	54.00	14	54.47	54.50	-10	6,859	-0.15%
2021/01/18	28	53.79	24	53.99	54.20	4	6,599	0.06%
2021/01/15	10	51.30	2	51.80	52.40	8	6,168	0.13%
2021/01/14	41	52.58	38	52.53	52.30	3	6,031	0.05%
2021/01/13	3	48.95	5	48.89	49.15	-2	5,572	-0.04%
2021/01/12	2	47.73	0	0.00	47.80	2	5,425	0.04%
2021/01/11	2	48.40	1	48.40	48.25	1	5,352	0.02%
2021/01/08	2	47.90	2	48.28	48.70	0	5,373	0.00%
2021/01/07	20	48.43	31	47.55	48.70	-11	5,446	-0.20%
2021/01/06	3	47.85	0	0.00	47.50	3	5,412	0.06%
2021/01/05	0	0.00	2	48.80	49.00	-2	5,344	-0.04%
2021/01/04	0	0.00	1	49.10	49.00	-1	5,346	-0.02%
2020/12/31	0	0.00	3	48.65	48.75	-3	5,357	-0.06%
2020/12/30	2	49.10	5	48.99	49.00	-3	5,348	-0.06%
2020/12/28	12	47.20	0	0.00	47.15	12	5,226	0.23%
2020/12/25	2	46.85	1	47.00	46.90	1	5,213	0.02%
2020/12/22	3	47.37	2	46.80	46.80	1	5,254	0.02%
2020/12/21	3	47.70	2	47.73	47.75	1	5,272	0.02%
2020/12/18	1	49.65	8	49.44	48.55	-7	5,259	-0.13%
2020/12/17	2	49.00	4	49.05	49.15	-2	5,210	-0.04%
2020/12/16	1	48.40	0	0.00	48.50	1	5,207	0.02%
2020/12/15	2	48.60	2	49.50	47.85	0	5,235	0.00%
2020/12/14	1	48.40	0	0.00	48.50	1	5,193	0.02%
2020/12/11	3	47.75	2	48.05	48.50	1	5,192	0.02%
2020/12/10	0	0.00	2	48.15	47.95	-2	5,300	-0.04%
2020/12/09	1	48.75	0	0.00	48.75	1	5,271	0.02%
2020/12/08	2	48.85	6	49.05	48.85	-4	5,257	-0.08%
2020/12/07	4	48.99	7	48.91	49.00	-3	5,276	-0.06%
2020/12/04	5	48.58	1	48.70	48.50	4	5,253	0.08%
2020/12/03	13	48.95	4	49.10	49.00	9	5,292	0.17%
2020/12/02	5	48.33	12	48.32	48.80	-7	5,298	-0.13%
2020/12/01	4	46.35	4	46.35	46.70	0	5,159	0.00%
2020/11/30	1	46.75	0	0.00	46.70	1	5,194	0.02%
2020/11/26	3	46.97	0	0.00	46.95	3	5,295	0.06%
2020/11/25	3	47.32	1	47.65	47.25	2	5,295	0.04%
2020/11/24	10	47.79	6	47.79	47.15	4	5,339	0.07%
2020/11/23	5	47.88	18	47.81	48.10	-13	5,487	-0.24%
2020/11/20	7	48.08	2	47.75	47.85	5	5,969	0.08%
2020/11/19	9	47.98	5	47.90	48.00	4	6,280	0.06%
2020/11/18	0	0.00	4	47.10	47.15	-4	6,249	-0.06%
2020/11/17	6	47.08	0	0.00	47.05	6	6,220	0.10%
2020/11/16	4	47.59	2	47.65	47.60	2	6,230	0.03%
2020/11/13	2	47.05	0	0.00	47.05	2	6,161	0.03%
2020/11/12	3	46.90	4	46.91	46.75	-1	6,162	-0.02%
2020/11/11	5	47.21	0	0.00	46.95	5	6,126	0.08%
2020/11/10	1	46.85	3	46.90	46.85	-2	5,999	-0.03%
2020/11/09	23	46.96	3	47.17	46.80	20	5,921	0.34%
2020/11/06	34	46.89	7	47.04	47.15	27	5,840	0.46%
2020/11/05	0	0.00	15	46.02	46.65	-15	5,665	-0.26%
2020/11/04	13	45.42	13	46.15	45.45	0	5,552	0.00%
2020/11/03	11	45.81	0	0.00	45.70	11	5,484	0.20%
2020/11/02	0	0.00	15	44.78	45.25	-15	5,409	-0.28%
2020/10/30	4	45.08	1	45.10	44.40	3	5,310	0.06%
2020/10/29	0	0.00	15	42.84	43.65	-15	5,029	-0.30%
2020/10/28	1	43.40	0	0.00	43.45	1	5,112	0.02%
2020/10/27	0	0.00	22	44.15	44.30	-22	5,143	-0.43%
2020/10/26	2	45.00	0	0.00	44.65	2	5,205	0.04%
2020/10/21	7	44.56	6	44.20	44.25	1	5,173	0.02%
2020/10/20	1	44.10	0	0.00	44.25	1	5,212	0.02%
2020/10/19	0	0.00	20	44.45	44.50	-20	5,241	-0.38%
2020/10/16	1	44.00	4	44.89	44.05	-3	5,293	-0.06%
2020/10/15	0	0.00	4	45.19	45.00	-4	5,344	-0.07%
2020/10/12	8	44.65	0	0.00	44.00	8	5,589	0.14%
2020/09/28	6	41.84	0	0.00	41.95	6	6,092	0.10%
2020/09/25	2	41.90	2	41.60	42.00	0	6,222	0.00%
2020/09/24	0	0.00	7	42.50	42.50	-7	6,207	-0.11%
2020/09/23	1	42.95	0	0.00	43.10	1	6,195	0.02%
2020/09/22	1	42.85	12	42.92	43.40	-11	6,191	-0.18%
2020/09/21	3	43.82	18	43.65	43.00	-15	6,186	-0.24%
2020/09/18	4	44.55	0	0.00	44.55	4	6,214	0.06%
2020/09/17	2	44.33	1	44.55	44.60	1	6,310	0.02%
2020/09/16	5	44.74	5	45.24	44.60	0	6,286	0.00%
2020/09/15	14	45.39	8	45.35	45.40	6	6,253	0.10%
2020/09/14	1	43.70	3	44.03	44.05	-2	6,179	-0.03%
2020/09/11	14	43.30	0	0.00	42.85	14	6,184	0.23%
2020/09/10	25	43.21	1	43.10	43.65	24	6,151	0.39%
2020/09/09	22	43.70	13	43.41	43.40	9	6,100	0.15%
2020/09/08	2	43.75	10	43.65	43.15	-8	6,056	-0.13%
2020/09/07	4	43.94	2	43.80	43.80	2	5,985	0.03%
2020/09/04	6	43.51	4	42.45	44.00	2	5,950	0.03%
2020/09/03	4	43.19	2	43.45	42.50	2	5,931	0.03%
2020/09/02	13	43.04	1	43.40	42.90	12	5,994	0.20%
2020/09/01	11	43.92	0	0.00	43.90	11	5,970	0.18%
2020/08/31	11	44.89	4	45.66	44.70	7	5,915	0.12%
2020/08/28	9	46.15	1	46.05	45.85	8	5,923	0.14%
2020/08/27	0	0.00	2	46.80	46.40	-2	5,964	-0.03%
2020/08/26	5	46.54	14	46.55	46.55	-9	5,783	-0.16%
2020/08/25	4	45.01	8	44.39	45.00	-4	5,292	-0.08%
2020/08/24	3	42.00	2	41.55	42.45	1	4,943	0.02%
2020/08/20	3	39.20	0	0.00	39.35	3	4,855	0.06%
2020/08/18	1	40.95	0	0.00	40.95	1	4,762	0.02%
2020/08/14	0	0.00	1	41.25	41.30	-1	4,764	-0.02%
2020/08/12	1	41.10	0	0.00	41.25	1	4,800	0.02%
2020/08/11	2	41.60	0	0.00	41.70	2	4,801	0.04%
2020/08/07	1	42.25	1	42.35	42.25	0	4,820	0.00%
2020/08/06	3	41.85	2	41.90	41.90	1	4,902	0.02%
2020/08/05	1	42.35	0	0.00	42.15	1	4,965	0.02%
2020/08/04	0	0.00	1	42.40	42.30	-1	4,934	-0.02%
2020/08/03	9	41.71	0	0.00	41.50	9	4,939	0.18%
2020/07/31	1	41.85	1	41.80	41.85	0	4,860	0.00%
2020/07/30	4	41.35	1	41.90	41.75	3	4,821	0.06%
2020/07/28	2	40.68	2	40.80	40.15	0	4,759	0.00%
2020/07/27	1	41.00	0	0.00	40.85	1	4,806	0.02%
2020/07/24	3	41.93	0	0.00	41.70	3	4,789	0.06%
2020/07/23	1	43.70	6	43.52	43.00	-5	4,732	-0.11%
2020/07/22	0	0.00	3	43.73	43.65	-3	4,701	-0.06%
2020/07/21	2	43.00	0	0.00	42.50	2	4,640	0.04%
2020/07/20	7	43.79	4	43.08	42.95	3	4,574	0.07%
2020/07/17	2	46.53	3	46.70	46.30	-1	4,432	-0.02%
2020/07/16	2	46.15	0	0.00	46.00	2	4,292	0.05%
2020/07/15	0	0.00	1	46.15	45.95	-1	4,248	-0.02%
2020/07/14	5	46.13	3	46.05	45.60	2	4,313	0.05%
2020/07/13	4	45.78	1	46.00	45.90	3	4,271	0.07%
2020/07/10	7	46.81	0	0.00	46.55	7	4,210	0.17%
2020/07/09	0	0.00	1	47.90	47.85	-1	4,137	-0.02%
2020/07/08	3	47.25	2	47.15	47.35	1	4,053	0.02%
2020/07/07	3	48.13	0	0.00	47.70	3	3,978	0.08%
2020/07/03	0	0.00	1	48.85	48.60	-1	3,754	-0.03%
2020/07/02	2	48.40	1	48.55	48.55	1	3,762	0.03%
2020/07/01	1	48.00	3	48.33	48.50	-2	3,760	-0.05%
2020/06/30	3	47.45	1	46.85	47.90	2	3,753	0.05%
2020/06/29	7	46.67	0	0.00	46.15	7	3,738	0.19%
2020/06/24	2	47.95	3	48.22	47.75	-1	3,646	-0.03%
2020/06/23	1	49.45	0	0.00	49.40	1	3,540	0.03%
2020/06/19	3	50.03	1	50.10	49.95	2	3,536	0.06%
2020/06/18	4	49.60	1	50.90	50.90	3	3,480	0.09%
2020/06/17	14	48.60	0	0.00	48.80	14	3,430	0.41%
2020/06/16	1	48.80	3	48.88	49.00	-2	3,443	-0.06%
2020/06/15	2	48.55	0	0.00	48.05	2	3,481	0.06%
2020/06/12	1	47.75	1	48.90	49.10	0	3,496	0.00%
2020/06/11	2	50.15	11	50.60	49.20	-9	3,480	-0.26%
2020/06/10	21	51.95	18	51.56	52.10	3	3,405	0.09%
2020/06/09	16	50.66	13	50.61	51.30	3	3,344	0.09%
2020/06/08	5	49.09	23	49.00	49.50	-18	3,269	-0.55%
2020/06/04	6	50.42	3	49.72	49.40	3	3,243	0.09%
2020/06/03	1	50.10	3	49.52	50.00	-2	3,227	-0.06%
2020/06/02	1	48.45	2	48.10	48.40	-1	3,117	-0.03%
2020/06/01	0	0.00	1	47.50	47.50	-1	3,088	-0.03%
2020/05/29	3	46.87	0	0.00	46.35	3	3,079	0.10%
2020/05/28	11	47.55	1	47.65	47.35	10	3,094	0.32%
2020/05/27	2	46.93	0	0.00	46.90	2	3,085	0.06%
2020/05/26	0	0.00	5	46.75	46.75	-5	3,115	-0.16%
2020/05/20	6	46.91	0	0.00	46.90	6	3,181	0.19%
2020/05/18	2	47.98	0	0.00	47.00	2	3,246	0.06%
2020/05/15	0	0.00	1	46.60	47.95	-1	3,274	-0.03%
2020/05/14	1	47.85	11	47.94	47.80	-10	3,272	-0.31%
2020/05/13	11	49.64	17	49.18	50.40	-6	3,215	-0.19%
2020/05/12	1	49.30	1	49.25	49.65	0	3,169	0.00%
2020/05/11	11	48.00	0	0.00	48.00	11	3,115	0.35%
2020/05/08	0	0.00	1	47.55	47.65	-1	3,110	-0.03%
2020/05/07	1	46.80	6	46.71	47.75	-5	3,094	-0.16%
2020/05/04	1	45.60	1	45.60	45.50	0	3,161	0.00%
2020/04/30	3	47.33	8	47.34	47.10	-5	3,151	-0.16%
2020/04/29	5	47.87	1	47.85	47.80	4	3,149	0.13%
2020/04/28	1	47.70	0	0.00	47.80	1	3,161	0.03%
2020/04/23	3	47.57	0	0.00	46.85	3	3,272	0.09%
2020/04/22	2	44.75	2	46.10	47.10	0	3,271	0.00%
2020/04/21	0	0.00	4	46.25	46.10	-4	3,275	-0.12%
2020/04/20	0	0.00	2	47.65	48.20	-2	3,253	-0.06%
2020/04/17	0	0.00	1	47.75	47.75	-1	3,221	-0.03%
2020/04/16	1	44.65	1	44.20	46.05	0	3,149	0.00%
2020/04/15	2	44.85	0	0.00	44.45	2	3,145	0.06%
2020/04/14	11	44.04	2	43.98	44.00	9	3,159	0.28%
2020/04/13	1	43.45	0	0.00	43.15	1	3,170	0.03%
2020/04/09	1	43.95	0	0.00	44.25	1	3,222	0.03%
2020/04/08	4	43.35	1	43.20	43.45	3	3,221	0.09%
2020/04/07	1	41.50	0	0.00	42.40	1	3,174	0.03%
2020/04/01	0	0.00	10	40.05	40.00	-10	3,106	-0.32%
2020/03/30	10	38.00	0	0.00	38.60	10	3,049	0.33%
2020/03/27	2	38.90	12	38.92	38.70	-10	3,043	-0.33%
2020/03/26	3	38.75	0	0.00	38.65	3	3,014	0.10%
2020/03/25	1	39.20	1	39.20	39.40	0	3,008	0.00%
2020/03/24	0	0.00	1	37.20	36.50	-1	2,964	-0.03%
2020/03/23	32	35.53	30	35.10	35.10	2	2,947	0.07%
2020/03/20	8	36.77	2	37.00	36.55	6	2,945	0.20%
2020/03/19	2	34.00	1	34.00	34.00	1	2,929	0.03%
2020/03/18	23	39.40	20	37.75	37.75	3	2,896	0.10%
2020/03/17	0	0.00	2	39.10	39.30	-2	2,899	-0.07%
2020/03/13	1	41.00	0	0.00	41.00	1	2,914	0.03%
2020/03/12	8	43.32	1	43.15	42.95	7	2,885	0.24%
2020/03/10	1	44.60	1	45.05	46.10	0	2,833	0.00%
2020/03/09	4	45.90	25	46.07	45.30	-21	2,855	-0.74%
2020/03/06	4	48.40	0	0.00	48.30	4	2,814	0.14%
2020/03/04	6	48.32	0	0.00	48.35	6	2,891	0.21%
2020/03/03	12	49.40	1	49.10	49.00	11	2,901	0.38%
2020/03/02	0	0.00	1	48.90	48.50	-1	2,884	-0.03%
2020/02/27	1	49.85	0	0.00	48.95	1	2,867	0.03%
2020/02/24	1	51.70	0	0.00	51.80	1	2,903	0.03%
2020/02/21	5	53.10	5	52.90	52.90	0	2,933	0.00%
2020/02/20	13	53.30	0	0.00	53.20	13	2,964	0.44%
2020/02/19	0	0.00	1	53.80	53.50	-1	2,975	-0.03%
2020/02/18	5	53.30	0	0.00	52.30	5	2,953	0.17%
2020/02/17	2	53.50	3	53.37	53.50	-1	3,061	-0.03%
2020/02/14	1	53.20	0	0.00	53.20	1	3,177	0.03%
2020/02/13	5	53.70	3	53.80	53.20	2	3,287	0.06%
2020/02/12	3	52.60	0	0.00	52.80	3	3,369	0.09%
2020/02/11	9	51.60	0	0.00	52.30	9	3,417	0.26%
2020/02/07	1	52.80	0	0.00	52.40	1	3,887	0.03%
2020/02/06	1	51.90	0	0.00	52.80	1	4,146	0.02%
2020/02/05	2	52.15	4	52.15	52.10	-2	4,369	-0.05%
2020/02/04	7	52.07	1	52.20	52.10	6	4,586	0.13%
2020/02/03	3	49.42	0	0.00	51.00	3	4,680	0.06%
2020/01/31	2	53.30	0	0.00	53.00	2	4,735	0.04%
2020/01/30	2	53.30	0	0.00	53.20	2	5,243	0.04%
2020/01/20	4	59.18	0	0.00	59.10	4	5,266	0.08%
2020/01/16	2	59.70	0	0.00	59.40	2	5,400	0.04%
2020/01/15	1	60.10	0	0.00	59.80	1	5,465	0.02%
2020/01/14	0	0.00	5	60.70	60.70	-5	5,703	-0.09%
2020/01/13	6	60.07	0	0.00	60.30	6	5,772	0.10%
2020/01/10	3	59.53	2	60.00	59.60	1	5,861	0.02%
2020/01/09	5	60.16	0	0.00	59.70	5	5,932	0.08%
2020/01/08	2	60.00	4	60.20	59.70	-2	6,020	-0.03%
2020/01/07	0	0.00	1	62.10	61.20	-1	6,092	-0.02%
2020/01/06	4	62.48	0	0.00	62.10	4	6,167	0.06%
2020/01/03	1	64.50	0	0.00	63.70	1	6,200	0.02%
2020/01/02	1	64.10	0	0.00	64.10	1	6,331	0.02%
2019/12/30	0	0.00	1	63.60	63.30	-1	6,658	-0.02%
2019/12/26	1	63.10	0	0.00	63.10	1	7,063	0.01%
2019/12/25	1	62.60	0	0.00	62.60	1	7,195	0.01%
2019/12/24	2	62.75	1	62.30	62.30	1	7,296	0.01%
2019/12/20	1	63.10	0	0.00	62.60	1	7,369	0.01%
2019/12/18	0	0.00	1	63.00	62.40	-1	7,631	-0.01%
2019/12/17	0	0.00	1	62.70	62.80	-1	7,667	-0.01%
2019/12/16	0	0.00	2	62.30	62.90	-2	7,693	-0.03%
2019/12/13	1	63.30	11	62.76	61.90	-10	7,714	-0.13%
2019/12/12	0	0.00	1	63.50	62.90	-1	7,743	-0.01%
2019/12/11	11	63.20	1	64.20	63.30	10	7,751	0.13%
2019/12/10	8	63.39	10	63.60	63.50	-2	7,871	-0.03%
2019/12/09	2	63.55	1	63.50	63.40	1	8,005	0.01%
2019/12/06	12	62.73	0	0.00	62.50	12	8,147	0.15%
2019/12/04	1	63.10	10	63.20	62.70	-9	8,454	-0.11%
2019/12/03	10	61.80	1	61.90	61.70	9	8,485	0.11%
2019/12/02	1	61.10	2	61.05	61.20	-1	8,479	-0.01%
2019/11/29	1	63.70	0	0.00	62.50	1	8,447	0.01%
2019/11/27	4	64.00	0	0.00	64.00	4	8,499	0.05%
2019/11/25	5	63.72	0	0.00	63.70	5	8,510	0.06%
2019/11/22	9	64.32	0	0.00	63.90	9	8,547	0.11%
2019/11/21	9	64.23	1	64.00	64.30	8	8,765	0.09%
2019/11/20	5	65.58	0	0.00	65.30	5	8,814	0.06%
2019/11/19	2	66.40	0	0.00	66.00	2	9,166	0.02%
2019/11/18	3	66.70	4	66.65	66.70	-1	9,281	-0.01%
2019/11/15	4	66.50	18	67.07	66.40	-14	9,341	-0.15%
2019/11/14	15	67.58	6	67.15	67.10	9	9,384	0.10%
2019/11/13	2	66.50	6	66.95	66.90	-4	9,347	-0.04%
2019/11/12	4	65.48	5	65.26	65.90	-1	9,479	-0.01%
2019/11/11	3	65.00	0	0.00	64.00	3	9,646	0.03%
2019/11/08	1	66.90	7	66.53	66.90	-6	9,641	-0.06%
2019/11/07	8	66.68	5	66.56	66.30	3	9,805	0.03%
2019/11/06	13	67.15	2	67.10	66.60	11	9,818	0.11%
2019/11/05	10	66.77	4	67.25	66.50	6	9,702	0.06%
2019/11/04	1	65.70	93	64.76	65.60	-92	9,686	-0.95%
2019/11/01	18	64.08	60	64.28	63.90	-42	9,845	-0.43%
2019/10/31	2	64.50	12	64.60	65.00	-10	10,188	-0.10%
2019/10/30	9	63.86	2	64.00	63.90	7	10,575	0.07%
2019/10/29	30	66.52	27	67.33	64.60	3	10,517	0.03%
2019/10/28	0	0.00	3	65.20	64.40	-3	10,022	-0.03%
2019/10/25	40	64.20	45	64.56	64.20	-5	9,933	-0.05%
2019/10/24	4	63.40	6	63.87	64.00	-2	9,892	-0.02%
2019/10/23	17	62.73	0	0.00	62.70	17	9,849	0.17%
2019/10/22	73	63.43	8	65.09	63.10	65	9,833	0.66%
2019/10/21	15	63.97	18	63.77	64.30	-3	9,599	-0.03%
2019/10/18	1	63.80	5	63.50	63.40	-4	9,584	-0.04%
2019/10/17	3	63.47	1	63.20	63.30	2	9,579	0.02%
2019/10/16	2	62.60	8	62.78	63.30	-6	9,571	-0.06%
2019/10/15	9	62.81	3	62.87	62.30	6	9,508	0.06%
2019/10/14	0	0.00	3	62.57	62.30	-3	9,441	-0.03%
2019/10/09	2	62.90	3	62.73	62.20	-1	9,397	-0.01%
2019/10/08	19	63.80	10	63.60	62.60	9	9,464	0.10%
2019/10/07	0	0.00	10	63.80	63.70	-10	9,548	-0.10%
2019/10/04	13	62.59	3	63.77	62.50	10	9,463	0.11%
2019/10/03	12	63.28	37	63.22	63.60	-25	9,263	-0.27%
2019/10/02	9	61.58	76	61.99	62.50	-67	9,151	-0.73%
2019/10/01	42	61.50	47	61.97	61.00	-5	8,990	-0.06%
2019/09/27	3	59.60	0	0.00	59.10	3	8,875	0.03%
2019/09/26	10	60.75	1	60.60	60.50	9	8,827	0.10%
2019/09/24	63	62.13	6	62.10	61.50	57	9,042	0.63%
2019/09/23	0	0.00	1	61.20	61.20	-1	8,835	-0.01%
2019/09/20	0	0.00	9	60.86	61.20	-9	8,840	-0.10%
2019/09/19	5	60.50	0	0.00	60.30	5	8,815	0.06%
2019/09/18	4	61.10	16	61.41	61.10	-12	8,834	-0.14%
2019/09/17	18	61.59	17	62.09	61.00	1	8,793	0.01%
2019/09/16	76	61.55	4	61.28	61.30	72	8,788	0.82%
2019/09/12	19	62.41	79	62.80	62.40	-60	8,809	-0.68%
2019/09/11	76	61.61	1	61.40	61.80	75	8,800	0.85%
2019/09/10	4	61.68	35	61.45	61.80	-31	8,753	-0.35%
2019/09/09	32	60.57	4	60.73	60.30	28	8,612	0.33%
2019/09/06	99	61.00	103	60.28	59.80	-4	8,539	-0.05%	大賣/
2019/09/05	22	59.99	1	60.30	59.70	21	8,305	0.25%
2019/09/04	2	59.00	0	0.00	59.20	2	8,278	0.02%
2019/09/02	1	59.30	0	0.00	59.10	1	8,384	0.01%
2019/08/30	0	0.00	3	58.80	59.10	-3	8,349	-0.04%
2019/08/29	3	58.13	1	58.60	58.00	2	8,373	0.02%
2019/08/28	0	0.00	1	57.80	57.80	-1	8,474	-0.01%
2019/08/27	11	57.89	0	0.00	57.50	11	8,496	0.13%
2019/08/26	8	57.28	0	0.00	56.70	8	8,490	0.09%
2019/08/23	2	60.80	23	61.19	61.20	-21	8,348	-0.25%
2019/08/22	6	62.95	14	63.76	62.20	-8	8,279	-0.10%
2019/08/21	9	61.63	7	61.37	61.80	2	7,926	0.03%
2019/08/20	10	61.00	10	61.04	60.20	0	7,874	0.00%
2019/08/15	36	60.23	6	60.42	59.00	30	7,687	0.39%
2019/08/14	3	62.30	2	62.20	62.20	1	7,419	0.01%
2019/08/13	1	60.90	2	60.15	59.70	-1	7,159	-0.01%
2019/08/12	1	60.50	1	60.40	60.00	0	7,064	0.00%
2019/08/08	7	59.23	8	58.80	58.70	-1	6,838	-0.01%
2019/08/07	9	58.94	7	59.27	58.40	2	6,678	0.03%
2019/08/05	4	60.05	12	61.13	58.60	-8	6,359	-0.13%
2019/08/02	9	59.56	7	59.11	59.90	2	6,038	0.03%
2019/08/01	2	55.90	27	58.16	58.80	-25	5,477	-0.46%
2019/07/31	1	53.00	2	53.45	53.50	-1	5,012	-0.02%
2019/07/30	2	51.90	0	0.00	51.90	2	4,981	0.04%
2019/07/29	0	0.00	3	53.67	53.40	-3	5,016	-0.06%
2019/07/26	6	53.25	1	53.60	53.30	5	5,047	0.10%
2019/07/25	31	52.91	31	53.50	53.80	0	5,065	0.00%
2019/07/24	3	52.27	11	53.35	52.90	-8	5,037	-0.16%
2019/07/23	1	52.10	0	0.00	51.70	1	5,134	0.02%
2019/07/22	0	0.00	2	52.00	51.80	-2	5,137	-0.04%
2019/07/19	2	53.50	0	0.00	53.50	2	5,151	0.04%
2019/07/18	1	53.00	0	0.00	53.00	1	5,120	0.02%
2019/07/16	6	56.10	6	56.08	55.80	0	5,016	0.00%
2019/07/15	1	55.90	1	56.30	55.70	0	4,967	0.00%
2019/07/12	0	0.00	5	56.48	56.20	-5	4,950	-0.10%
2019/07/11	7	56.84	2	56.95	56.80	5	4,848	0.10%
2019/07/09	1	55.50	1	55.00	54.60	0	4,693	0.00%
2019/07/08	16	55.86	11	55.98	55.40	5	4,791	0.10%
2019/07/05	0	0.00	10	55.40	55.50	-10	4,967	-0.20%
2019/07/03	3	54.87	0	0.00	54.50	3	5,013	0.06%
2019/07/02	10	55.60	1	55.70	55.60	9	5,148	0.17%
2019/07/01	11	55.74	22	56.51	56.50	-11	5,152	-0.21%
2019/06/25	2	54.60	0	0.00	54.40	2	5,124	0.04%
2019/06/21	0	0.00	1	55.30	55.00	-1	5,125	-0.02%
2019/06/20	21	55.52	1	55.80	55.60	20	5,133	0.39%
2019/06/19	21	53.80	1	54.50	56.30	20	5,108	0.39%
2019/06/18	0	0.00	10	52.80	52.50	-10	4,982	-0.20%
2019/06/17	0	0.00	1	52.50	51.60	-1	4,948	-0.02%
2019/06/14	4	51.20	0	0.00	51.00	4	4,943	0.08%
2019/06/13	10	51.20	0	0.00	51.40	10	4,970	0.20%
2019/06/12	1	52.00	3	52.10	52.00	-2	4,986	-0.04%
2019/06/11	1	51.60	12	51.62	51.60	-11	5,001	-0.22%
2019/06/10	1	50.80	0	0.00	51.00	1	4,974	0.02%
2019/06/06	13	48.94	1	49.10	48.65	12	5,141	0.23%
2019/06/05	0	0.00	2	50.30	49.50	-2	5,133	-0.04%
2019/06/04	0	0.00	10	48.85	49.00	-10	5,069	-0.20%
2019/06/03	11	48.16	0	0.00	48.35	11	4,984	0.22%
2019/05/31	1	47.10	0	0.00	48.25	1	5,001	0.02%
2019/05/30	1	47.85	2	48.48	48.20	-1	5,046	-0.02%
2019/05/29	1	45.80	0	0.00	46.60	1	5,021	0.02%
2019/05/28	1	46.90	0	0.00	46.90	1	5,004	0.02%
2019/05/24	1	48.30	0	0.00	48.60	1	4,961	0.02%
2019/05/23	3	49.83	0	0.00	50.20	3	4,901	0.06%
2019/05/21	2	51.90	0	0.00	52.90	2	5,056	0.04%
2019/05/20	10	52.31	0	0.00	52.30	10	5,167	0.19%
2019/05/16	0	0.00	5	54.60	54.30	-5	5,374	-0.09%
2019/05/14	1	55.40	0	0.00	55.30	1	5,622	0.02%
2019/05/10	1	56.50	18	56.96	58.00	-17	5,551	-0.31%
2019/05/09	1	59.50	0	0.00	59.80	1	5,460	0.02%
2019/05/08	1	60.60	0	0.00	60.60	1	5,445	0.02%
2019/05/07	15	62.53	4	62.50	62.00	11	5,413	0.20%
2019/05/06	2	59.25	12	59.21	60.60	-10	5,394	-0.19%
2019/05/02	2	62.90	4	62.43	62.60	-2	5,275	-0.04%
2019/04/30	1	62.40	0	0.00	63.20	1	5,230	0.02%
2019/04/29	5	65.08	0	0.00	61.40	5	5,210	0.10%
2019/04/26	2	68.50	1	70.10	68.20	1	5,073	0.02%
2019/04/25	0	0.00	3	69.30	69.60	-3	5,137	-0.06%
2019/04/24	0	0.00	3	68.53	68.10	-3	5,129	-0.06%
2019/04/23	4	65.58	3	66.93	66.00	1	5,089	0.02%
2019/04/22	0	0.00	2	67.95	67.40	-2	5,075	-0.04%
2019/04/19	1	67.30	0	0.00	67.30	1	5,100	0.02%
2019/04/18	1	67.00	2	68.00	67.60	-1	5,206	-0.02%
2019/04/16	3	68.60	6	69.00	68.40	-3	5,284	-0.06%
2019/04/15	15	68.23	10	67.40	67.30	5	5,255	0.10%
2019/04/12	9	68.57	14	69.57	69.90	-5	5,180	-0.10%
2019/04/11	10	68.10	9	69.23	67.00	1	5,076	0.02%
2019/04/09	3	64.40	3	64.70	64.80	0	4,748	0.00%
2019/04/08	1	64.20	4	63.50	64.20	-3	4,694	-0.06%
2019/04/01	1	61.10	0	0.00	60.00	1	4,335	0.02%
2019/03/25	0	0.00	1	58.20	57.90	-1	4,125	-0.02%
2019/03/22	0	0.00	1	60.00	60.10	-1	4,051	-0.02%
2019/03/19	0	0.00	10	61.90	61.50	-10	3,908	-0.26%
2019/03/18	1	61.80	0	0.00	61.50	1	3,882	0.03%
2019/03/15	10	62.00	0	0.00	62.40	10	3,841	0.26%
2019/03/12	2	62.00	2	61.95	62.00	0	3,727	0.00%
2019/03/07	1	57.70	0	0.00	57.90	1	3,641	0.03%
2019/03/04	0	0.00	10	60.30	59.40	-10	3,641	-0.27%
2019/02/22	1	57.90	0	0.00	58.00	1	3,510	0.03%
2019/02/19	2	60.00	3	59.90	59.70	-1	3,543	-0.03%
2019/02/18	19	58.95	18	57.70	58.20	1	3,484	0.03%
2019/02/14	19	55.73	20	55.23	55.00	-1	3,443	-0.03%
2019/02/13	1	52.80	0	0.00	53.50	1	3,282	0.03%
2019/02/12	1	51.00	1	51.30	51.60	0	3,297	0.00%
2019/02/11	0	0.00	17	51.39	50.90	-17	3,287	-0.52%
2019/01/30	9	50.73	0	0.00	50.40	9	3,265	0.28%
2019/01/18	0	0.00	1	48.20	49.10	-1	3,372	-0.03%
2019/01/17	15	48.38	4	50.75	47.90	11	3,386	0.32%
2019/01/16	0	0.00	3	50.60	50.90	-3	3,300	-0.09%
2019/01/15	0	0.00	1	49.65	49.70	-1	3,226	-0.03%
2019/01/14	0	0.00	1	49.40	49.65	-1	3,218	-0.03%
2019/01/10	10	50.20	9	49.58	49.85	1	3,201	0.03%
2019/01/09	3	48.72	4	46.00	48.45	-1	3,096	-0.03%
2018/12/27	0	0.00	1	43.80	43.70	-1	2,941	-0.03%
2018/12/26	1	43.95	1	43.95	42.80	0	2,941	0.00%
2018/12/19	0	0.00	3	44.55	44.50	-3	3,000	-0.10%
2018/12/18	4	43.88	1	44.10	43.60	3	2,983	0.10%
2018/12/13	0	0.00	1	44.35	44.45	-1	3,049	-0.03%
2018/12/06	4	46.06	0	0.00	44.40	4	3,087	0.13%
2018/12/05	1	45.80	0	0.00	47.50	1	3,062	0.03%
2018/12/03	1	48.60	0	0.00	48.60	1	3,083	0.03%
2018/11/30	0	0.00	5	45.04	46.00	-5	3,069	-0.16%
2018/11/29	2	44.55	0	0.00	44.45	2	2,983	0.07%
2018/11/28	3	41.25	12	42.10	42.30	-9	2,850	-0.32%
2018/11/27	3	40.75	0	0.00	41.20	3	2,829	0.11%
2018/11/22	6	41.00	2	41.65	41.30	4	2,808	0.14%
2018/11/21	2	43.10	0	0.00	42.20	2	2,838	0.07%
2018/11/19	1	42.70	2	42.83	42.30	-1	2,752	-0.04%
2018/11/16	0	0.00	6	40.47	41.10	-6	2,609	-0.23%
2018/11/15	4	39.33	1	39.45	39.45	3	2,533	0.12%
2018/11/14	1	40.90	0	0.00	40.80	1	2,490	0.04%
2018/11/08	1	39.30	1	39.55	39.50	0	2,134	0.00%
2018/11/02	2	40.88	1	40.60	41.00	1	2,096	0.05%
2018/10/31	0	0.00	1	40.70	41.60	-1	2,161	-0.05%
2018/10/30	1	39.80	0	0.00	39.95	1	2,176	0.05%
2018/10/26	0	0.00	1	40.35	40.00	-1	2,203	-0.05%
2018/10/18	0	0.00	1	44.60	44.00	-1	2,271	-0.04%
2018/10/17	1	44.90	0	0.00	44.00	1	2,263	0.04%
2018/10/11	0	0.00	1	44.20	43.05	-1	2,478	-0.04%
2018/10/09	2	50.00	2	49.00	47.80	0	2,458	0.00%
2018/10/05	1	47.00	10	47.74	47.75	-9	2,491	-0.36%
2018/10/03	41	50.53	31	50.48	50.40	10	2,488	0.40%
2018/10/02	1	51.70	0	0.00	51.40	1	2,458	0.04%
2018/09/25	10	48.60	0	0.00	48.25	10	2,441	0.41%
2018/09/20	0	0.00	5	50.50	49.00	-5	2,524	-0.20%
2018/09/18	0	0.00	5	48.45	48.20	-5	2,449	-0.20%
2018/09/12	2	47.30	1	47.85	48.00	1	2,438	0.04%
2018/09/11	3	47.65	2	47.35	47.30	1	2,439	0.04%
2018/09/10	2	48.00	1	49.60	48.00	1	2,440	0.04%
2018/09/07	1	50.30	3	50.70	51.30	-2	2,415	-0.08%
2018/09/06	5	54.90	0	0.00	53.80	5	2,382	0.21%
2018/09/05	0	0.00	1	54.90	55.00	-1	2,333	-0.04%
2018/09/04	1	54.80	0	0.00	55.30	1	2,330	0.04%
2018/09/03	3	56.03	0	0.00	55.20	3	2,309	0.13%
2018/08/30	0	0.00	2	58.00	57.70	-2	2,359	-0.08%
2018/08/29	1	58.80	0	0.00	58.90	1	2,395	0.04%
2018/08/28	1	58.90	1	59.00	59.00	0	2,385	0.00%
2018/08/22	1	55.90	0	0.00	55.60	1	2,334	0.04%
2018/08/21	1	55.80	1	56.50	55.80	0	2,325	0.00%
2018/08/20	2	57.55	0	0.00	56.00	2	2,335	0.09%
2018/08/17	0	0.00	9	58.00	57.60	-9	2,340	-0.38%
2018/08/16	0	0.00	1	58.50	58.00	-1	2,365	-0.04%
2018/08/15	8	59.41	0	0.00	58.10	8	2,373	0.34%
2018/08/13	1	55.90	0	0.00	56.80	1	2,417	0.04%
2018/08/09	1	59.80	3	60.00	59.60	-2	2,390	-0.08%
2018/08/08	5	60.16	1	60.00	60.40	4	2,374	0.17%
2018/08/07	35	60.46	32	60.55	60.00	3	2,353	0.13%
2018/08/06	0	0.00	2	57.40	58.80	-2	2,257	-0.09%
2018/08/03	5	56.86	0	0.00	57.10	5	2,265	0.22%
2018/08/02	2	56.60	0	0.00	56.50	2	2,267	0.09%
2018/07/31	0	0.00	1	56.70	57.50	-1	2,207	-0.05%
2018/07/30	2	56.80	3	57.30	56.50	-1	2,214	-0.05%
2018/07/27	1	55.20	0	0.00	56.40	1	2,182	0.05%
2018/07/25	0	0.00	2	55.75	54.50	-2	2,164	-0.09%
2018/07/24	0	0.00	1	54.70	55.70	-1	2,180	-0.05%
2018/07/23	3	55.50	3	56.90	55.20	0	2,183	0.00%
2018/07/20	4	54.45	9	54.83	55.80	-5	2,136	-0.23%
2018/07/19	7	53.54	4	53.40	53.40	3	2,080	0.14%
2018/07/17	1	53.30	0	0.00	53.10	1	2,021	0.05%
2018/07/13	5	54.00	0	0.00	54.20	5	2,049	0.24%
2018/07/12	4	52.75	4	52.50	52.50	0	2,022	0.00%
2018/07/11	3	53.90	4	53.33	53.00	-1	2,051	-0.05%
2018/07/06	2	54.95	0	0.00	54.90	2	2,053	0.10%
2018/07/05	1	54.90	0	0.00	54.90	1	2,063	0.05%
2018/07/03	0	0.00	3	60.30	59.80	-3	2,073	-0.14%
2018/07/02	0	0.00	1	60.00	60.00	-1	2,065	-0.05%
2018/06/29	9	62.07	9	62.64	61.80	0	2,057	0.00%
2018/06/28	0	0.00	1	58.00	59.70	-1	1,968	-0.05%
2018/06/26	1	58.50	0	0.00	58.20	1	1,966	0.05%
2018/06/20	1	60.40	0	0.00	60.50	1	1,999	0.05%
2018/06/14	1	61.00	0	0.00	61.10	1	2,064	0.05%
2018/06/12	4	61.00	0	0.00	60.80	4	2,089	0.19%
2018/06/07	2	64.30	2	63.70	63.10	0	2,104	0.00%
2018/06/06	2	62.40	3	62.03	62.60	-1	2,076	-0.05%
2018/05/14	2	57.20	0	0.00	57.20	2	2,529	0.08%
2018/05/10	1	58.50	1	59.60	60.80	0	2,517	0.00%
2018/04/02	2	63.60	1	63.90	64.20	1	4,145	0.02%
2018/03/30	1	62.90	0	0.00	62.20	1	4,181	0.02%
2018/03/28	0	0.00	1	64.30	63.90	-1	4,168	-0.02%
2018/03/23	0	0.00	1	64.70	64.50	-1	4,164	-0.02%
2018/03/20	1	66.20	0	0.00	66.00	1	4,143	0.02%
2018/03/19	1	69.20	0	0.00	69.00	1	4,120	0.02%
2018/03/14	1	68.90	0	0.00	69.00	1	4,215	0.02%
2018/03/13	0	0.00	1	70.00	69.90	-1	4,231	-0.02%
2018/03/09	4	70.30	0	0.00	69.60	4	4,326	0.09%
2018/03/07	0	0.00	10	69.88	70.70	-10	4,361	-0.23%
2018/03/06	1	70.20	0	0.00	70.50	1	4,424	0.02%
2018/03/02	1	72.30	0	0.00	72.60	1	4,465	0.02%
2018/03/01	1	73.50	0	0.00	74.00	1	4,472	0.02%
2018/02/27	1	75.40	0	0.00	75.00	1	4,433	0.02%
2018/02/26	6	76.80	1	77.00	77.00	5	4,453	0.11%
2018/02/23	0	0.00	1	74.40	74.20	-1	4,593	-0.02%
2018/02/12	2	74.95	0	0.00	73.30	2	4,688	0.04%
2018/02/07	0	0.00	1	78.00	78.90	-1	4,601	-0.02%
2018/02/06	1	76.00	0	0.00	74.30	1	4,559	0.02%
2018/01/25	3	82.87	1	82.00	82.00	2	4,443	0.05%
2018/01/24	0	0.00	5	82.30	82.40	-5	4,483	-0.11%
2018/01/23	5	80.90	0	0.00	81.40	5	4,510	0.11%
2018/01/22	0	0.00	1	79.40	79.40	-1	4,511	-0.02%
2018/01/19	0	0.00	2	77.70	77.50	-2	4,505	-0.04%
2018/01/17	5	77.96	2	77.80	77.90	3	4,395	0.07%
2018/01/16	1	80.40	0	0.00	80.30	1	4,293	0.02%
2018/01/15	0	0.00	1	79.00	79.00	-1	4,172	-0.02%
2018/01/11	1	74.30	0	0.00	74.40	1	4,021	0.02%
2018/01/10	2	75.55	0	0.00	74.00	2	3,986	0.05%
2018/01/09	2	81.35	2	79.00	79.30	0	3,779	0.00%
2018/01/08	1	85.00	19	86.38	84.00	-18	3,662	-0.49%
2018/01/04	1	87.80	1	87.40	88.00	0	3,514	0.00%