致伸 (4915)-富邦-三峽券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
95.9
漲跌
▲0.6
漲幅
+0.63%
成交量
3,040張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	95.10	94.90	-1	6,168	-0.02%
2024/05/07	1	94.90	1	94.90	96.20	0	5,972	0.00%
2024/05/06	1	95.50	1	96.10	96.20	0	5,933	0.00%
2024/05/02	10	96.80	11	94.62	94.60	-1	5,742	-0.02%
2024/04/30	0.1	97.10	1	98.00	97.00	-0.9	5,565	-0.02%
2024/04/26	0	0.00	6	86.33	87.40	-6	5,220	-0.11%
2024/04/25	2	85.30	0	0.00	85.50	2	5,202	0.04%
2024/04/24	1	87.70	2	88.05	87.70	-1	5,205	-0.02%
2024/04/23	0	0.00	2	87.50	88.00	-2	5,167	-0.04%
2024/04/22	1	85.10	4	85.68	85.80	-3	5,116	-0.06%
2024/04/19	1	84.90	2	84.90	85.40	-1	5,068	-0.02%
2024/04/16	4	84.43	0	0.00	84.70	4	4,932	0.08%
2024/04/15	0	0.00	7	85.10	85.30	-7	4,895	-0.14%
2024/04/12	2	85.45	3	85.00	85.00	-1	4,934	-0.02%
2024/04/11	0	0.00	1.1	86.33	86.80	-1.1	4,916	-0.02%
2024/04/10	1	84.80	1	84.90	84.70	0	4,936	0.00%
2024/04/09	1	83.10	0	0.00	83.30	1	4,947	0.02%
2024/04/03	0	0.00	1	82.80	83.00	-1	5,001	-0.02%
2024/03/29	2	83.65	0	0.00	83.70	2	4,986	0.04%
2024/03/27	2	84.60	3	84.90	85.20	-1	4,614	-0.02%
2024/03/26	4	81.73	0	0.00	82.10	4	4,584	0.09%
2024/03/25	1	82.70	1	82.40	82.80	0	4,669	0.00%
2024/03/22	2	84.90	0	0.00	84.50	2	4,739	0.04%
2024/03/21	2	85.55	1	85.50	86.70	1	4,831	0.02%
2024/03/20	0	0.00	1	86.90	85.50	-1	4,867	-0.02%
2024/03/19	1	82.40	0	0.00	85.00	1	4,775	0.02%
2024/03/18	10	79.50	10	80.30	80.20	0	4,679	0.00%
2024/03/15	1	78.70	0	0.00	78.70	1	4,653	0.02%
2024/03/14	1	77.50	1	79.50	79.50	0	4,607	0.00%
2024/03/08	7	73.47	0	0.00	73.30	7	4,365	0.16%
2024/03/07	0	0.00	0.2	76.80	75.80	-0.2	4,238	0.00%
2024/03/06	0	0.00	1	76.40	76.90	-1	4,203	-0.02%
2024/03/05	1	76.10	0.1	76.10	76.80	0.9	4,210	0.02%
2024/03/04	1	74.40	2.2	73.78	75.70	-1.2	4,155	-0.03%
2024/03/01	0	0.00	2	73.50	73.10	-2	4,067	-0.05%
2024/02/29	2	72.80	0	0.00	72.80	2	4,014	0.05%
2024/02/27	2	71.50	0	0.00	72.00	2	3,969	0.05%
2024/02/26	0	0.00	0	71.80	72.00	0	3,924	0.00%
2024/02/23	0	0.00	1	72.50	72.40	-1	3,887	-0.03%
2024/02/22	0	0.00	3	71.43	71.20	-3	3,832	-0.08%
2024/02/21	1	69.10	0	0.00	68.90	1	3,686	0.03%
2024/02/20	6	69.17	1	69.00	68.90	5	3,651	0.14%
2024/02/19	0.2	68.81	10	68.90	69.10	-9.8	3,650	-0.27%
2024/02/16	5	68.60	3	68.67	68.30	2	3,645	0.05%
2024/02/15	3	67.93	0	0.00	68.50	3	3,661	0.08%
2024/02/05	0	0.00	1	66.10	66.60	-1	3,579	-0.03%
2024/02/02	6	66.30	0	0.00	66.50	6	3,606	0.17%
2024/02/01	0	0.00	7	65.90	66.50	-7	3,653	-0.19%
2024/01/31	5	65.80	0	0.00	65.70	5	3,689	0.14%
2024/01/30	5	66.30	5	65.80	65.80	0	3,775	0.00%
2024/01/29	5	65.48	5	66.60	66.70	0	3,831	0.00%
2024/01/26	9	65.63	10	65.61	65.80	-1	3,864	-0.03%
2024/01/24	5.1	65.14	0	0.00	65.10	5.1	4,247	0.12%
2024/01/23	0	65.00	0	0.00	65.10	0	4,255	0.00%
2024/01/22	2.1	65.00	0	0.00	64.80	2.1	4,254	0.05%
2024/01/19	10	65.00	0	0.00	65.20	10	4,249	0.24%
2024/01/17	0	0.00	2	65.60	65.30	-2	4,274	-0.05%
2024/01/12	0	65.20	0	0.00	64.90	0	4,376	0.00%
2024/01/11	2	65.20	0	0.00	65.00	2	4,394	0.05%
2024/01/10	0.2	65.44	0	0.00	65.60	0.2	4,427	0.00%
2024/01/09	0	0.00	2	65.55	64.90	-2	4,406	-0.05%
2024/01/08	1.8	65.06	1	65.20	65.50	0.8	4,407	0.02%
2024/01/05	3	66.73	2	66.95	66.40	1	4,324	0.02%
2024/01/04	0	66.85	0	0.00	67.20	0	4,322	0.00%
2024/01/03	4.1	67.35	2	67.70	67.20	2.1	4,297	0.05%
2024/01/02	9.1	67.75	1	68.10	67.50	8.1	4,282	0.19%
2023/12/29	2	67.35	3	67.13	67.70	-1	4,260	-0.02%
2023/12/27	1	65.70	0	0.00	66.40	1	4,208	0.02%
2023/12/26	1	65.70	0	0.00	66.10	1	4,168	0.02%
2023/12/25	0	0.00	6	66.37	66.00	-6	4,151	-0.14%
2023/12/21	2	65.90	3	66.13	66.20	-1	4,084	-0.02%
2023/12/19	3	66.77	3	66.23	65.90	0	3,879	0.00%
2023/12/18	7	66.71	20	67.37	66.60	-13	3,773	-0.34%
2023/12/13	5	65.00	7	65.31	65.70	-2	3,517	-0.06%
2023/12/06	2	64.00	0	0.00	63.90	2	4,072	0.05%
2023/12/05	0	0.00	1	64.60	64.70	-1	4,088	-0.02%
2023/12/01	0	0.00	1	64.80	65.20	-1	4,303	-0.02%
2023/11/30	11	64.95	0	0.00	64.50	11	4,396	0.25%
2023/11/27	0	0.00	3	64.80	64.40	-3	4,359	-0.07%
2023/11/14	1	64.00	6	64.00	63.70	-5	4,358	-0.11%
2023/11/08	0	0.00	4	64.50	64.30	-4	4,333	-0.09%
2023/11/06	5	63.60	0	0.00	64.60	5	4,229	0.12%
2023/11/02	0	0.00	1	62.60	63.10	-1	4,161	-0.02%
2023/11/01	4	63.90	3	63.20	62.40	1	4,091	0.02%
2023/10/26	1	69.50	0	0.00	69.00	1	4,012	0.02%
2023/10/24	15	72.00	15	71.10	70.50	0	4,120	0.00%
2023/10/23	0	0.00	1	70.80	70.20	-1	4,025	-0.02%
2023/10/20	2	68.05	1	68.90	68.80	1	4,015	0.02%
2023/10/19	6	69.48	6	69.60	70.30	0	4,015	0.00%
2023/10/06	1	70.70	0	0.00	70.00	1	4,156	0.02%
2023/10/05	1	70.90	0	0.00	71.00	1	4,178	0.02%
2023/10/03	1	69.40	0	0.00	69.50	1	4,146	0.02%
2023/09/28	0	0.00	1	69.60	69.20	-1	4,223	-0.02%
2023/09/26	1	71.50	0	0.00	70.20	1	4,428	0.02%
2023/09/25	3	71.60	0	0.00	71.70	3	4,468	0.07%
2023/09/22	0	0.00	2	69.40	70.30	-2	4,495	-0.04%
2023/09/21	2	70.20	3	70.30	70.00	-1	4,626	-0.02%
2023/09/20	1	72.30	2	70.90	70.90	-1	4,615	-0.02%
2023/09/19	3	73.43	0	0.00	73.00	3	4,529	0.07%
2023/09/15	2	71.80	0	0.00	71.90	2	4,428	0.05%
2023/09/14	8	71.93	0	0.00	71.80	8	4,349	0.18%
2023/09/13	0	0.00	2	71.85	71.70	-2	4,260	-0.05%
2023/09/12	5	69.94	24	70.28	70.40	-19	4,110	-0.46%
2023/09/11	5	68.70	0	0.00	67.90	5	3,817	0.13%
2023/09/07	0	0.00	10	68.60	68.30	-10	3,796	-0.26%
2023/09/06	11	67.73	1	68.00	68.00	10	3,658	0.27%
2023/09/01	1	65.90	0	0.00	65.90	1	3,514	0.03%
2023/08/30	1	65.60	1	65.90	65.90	0	3,579	0.00%
2023/08/29	4	64.58	4	65.00	65.40	0	3,574	0.00%
2023/08/28	3	64.70	3	65.00	64.40	0	3,572	0.00%
2023/08/24	17	65.04	17	64.65	64.80	0	3,597	0.00%
2023/08/18	2	64.40	3	64.00	63.90	-1	3,901	-0.03%
2023/08/17	2	64.25	0	0.00	64.50	2	3,928	0.05%
2023/08/16	0	0.00	1	64.60	64.50	-1	3,929	-0.03%
2023/08/07	1	64.60	0	0.00	64.60	1	3,912	0.03%
2023/08/04	4	63.10	0	0.00	63.30	4	3,897	0.10%
2023/08/02	1	64.60	0	0.00	64.00	1	3,880	0.03%
2023/08/01	10	65.60	0	0.00	65.90	10	3,874	0.26%
2023/07/31	0	0.00	10	64.80	64.50	-10	3,913	-0.26%
2023/07/28	0	0.00	4	65.63	66.00	-4	3,870	-0.10%
2023/07/27	2	64.50	1	64.60	64.40	1	3,885	0.03%
2023/07/26	1	64.30	2	65.00	64.70	-1	3,849	-0.03%
2023/07/19	0	0.00	2	63.35	62.90	-2	3,724	-0.05%
2023/07/18	0	64.70	0	64.70	64.60	0	3,711	0.00%
2023/07/14	0	0.00	1	63.40	63.60	-1	3,723	-0.03%
2023/07/13	1	64.40	1	63.70	63.30	0	3,730	0.00%
2023/07/11	0	0.00	2	61.80	62.00	-2	3,679	-0.05%
2023/07/07	4	60.90	0	0.00	60.60	4	3,693	0.11%
2023/07/06	2	61.40	1	62.10	61.70	1	3,673	0.03%
2023/07/05	0	0.00	3	62.40	63.00	-3	3,596	-0.08%
2023/07/04	12	61.33	0	0.00	61.40	12	3,530	0.34%
2023/07/03	1	65.90	10	66.00	65.90	-9	3,373	-0.27%
2023/06/29	1	66.20	0	0.00	65.80	1	3,259	0.03%
2023/06/28	10	65.40	0	0.00	65.50	10	3,103	0.32%
2023/06/27	0	0.00	2	64.70	64.50	-2	3,082	-0.06%
2023/06/26	3	64.73	0	0.00	64.60	3	3,075	0.10%
2023/06/21	0	65.50	2	65.70	65.90	-2	3,081	-0.06%
2023/06/15	0	0.00	1	65.50	66.00	-1	3,130	-0.03%
2023/06/14	3	65.70	3	66.10	65.70	0	3,189	0.00%
2023/06/13	0	0.00	2	65.90	66.30	-2	3,252	-0.06%
2023/06/09	0	0.00	3	65.40	65.40	-3	3,219	-0.09%
2023/06/08	0	0.00	2	65.20	64.90	-2	3,243	-0.06%
2023/06/06	5	64.36	0	0.00	64.60	5	3,312	0.15%
2023/06/05	10	65.64	5	65.00	65.40	5	3,279	0.15%
2023/06/01	0	0.00	2	64.65	64.70	-2	3,416	-0.06%
2023/05/31	1	63.70	0	0.00	64.60	1	3,537	0.03%
2023/05/29	2	64.00	1	64.30	64.40	1	3,896	0.03%
2023/05/25	0	0.00	3	63.97	64.60	-3	3,927	-0.08%
2023/05/24	2	62.30	0	0.00	62.70	2	3,816	0.05%
2023/05/23	0	0.00	1	63.30	63.40	-1	3,802	-0.03%
2023/05/22	1	62.50	0	0.00	63.10	1	3,776	0.03%
2023/05/19	1	62.30	2	62.70	62.70	-1	3,766	-0.03%
2023/05/18	0	0.00	3	62.37	62.50	-3	3,817	-0.08%
2023/05/17	2	63.05	0	0.00	62.60	2	3,832	0.05%
2023/05/11	0	0.00	1	61.20	60.80	-1	3,938	-0.03%
2023/05/10	0	0.00	6	62.32	62.20	-6	3,932	-0.15%
2023/05/09	0	0.00	1	61.80	61.70	-1	3,953	-0.03%
2023/05/08	1	62.70	0	0.00	61.60	1	3,971	0.03%
2023/05/05	0	0.00	60	62.71	62.50	-60	4,006	-1.50%
2023/05/04	1	62.10	0	62.50	62.20	1	3,977	0.03%
2023/05/03	2	62.10	4	62.60	62.50	-2	4,012	-0.05%
2023/04/27	1	59.70	0	0.00	59.70	1	3,982	0.03%
2023/04/20	0	0.00	11	60.41	60.50	-11	3,968	-0.28%
2023/04/19	10	61.90	0	0.00	61.40	10	3,951	0.25%
2023/04/17	0	0.00	3	61.57	61.60	-3	3,932	-0.08%
2023/04/12	0	0.00	1	61.00	61.10	-1	3,848	-0.03%
2023/04/11	0	60.90	9	60.84	60.70	-9	3,841	-0.23%
2023/04/10	0	0.00	2	60.90	60.80	-2	3,833	-0.05%