致伸 (4915)-富邦-頭份券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
95.9
漲跌
▲0.6
漲幅
+0.63%
成交量
3,040張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	93.50	13	93.97	94.90	-11	6,168	-0.18%
2024/05/09	10	97.62	3	96.50	96.00	7	6,135	0.11%
2024/05/08	7	98.84	6	98.42	99.20	1	6,069	0.02%
2024/05/07	1	94.30	9	94.43	96.20	-8	5,972	-0.13%
2024/05/06	3	96.10	3	95.67	96.20	0	5,933	0.00%
2024/05/03	6	97.00	6	97.00	96.40	0	5,857	0.00%
2024/05/02	2	97.20	5	95.68	94.60	-3	5,742	-0.05%
2024/04/30	14	97.29	8	97.70	97.00	6	5,565	0.11%
2024/04/29	0	0.00	9	88.68	89.10	-9	5,238	-0.17%
2024/04/26	0	0.00	14	86.24	87.40	-14	5,220	-0.27%
2024/04/25	2	85.65	5	85.58	85.50	-3	5,202	-0.06%
2024/04/24	5	88.60	1	87.80	87.70	4	5,205	0.08%
2024/04/23	2	87.80	0.3	87.43	88.00	1.7	5,167	0.03%
2024/04/19	5	86.22	4	86.65	85.40	1	5,068	0.02%
2024/04/18	1	86.40	0	0.00	87.00	1	4,989	0.02%
2024/04/17	1	85.70	0	0.00	85.30	1	4,938	0.02%
2024/04/16	1	84.10	2.1	84.41	84.70	-1.1	4,932	-0.02%
2024/04/12	1	85.00	1	85.30	85.00	0	4,934	0.00%
2024/04/03	14	82.81	1	83.00	83.00	13	5,001	0.26%
2024/04/02	3	83.13	19	82.78	82.70	-16	4,986	-0.32%
2024/04/01	8	83.64	7	84.24	82.70	1	5,017	0.02%
2024/03/29	14	83.91	15	84.94	83.70	-1	4,986	-0.02%
2024/03/28	7	86.24	8	86.31	85.80	-1	4,785	-0.02%
2024/03/27	3.2	83.63	3	85.77	85.20	0.2	4,614	0.00%
2024/03/26	8	82.08	15	81.40	82.10	-7	4,584	-0.15%
2024/03/25	17	82.51	2	82.80	82.80	15	4,669	0.32%
2024/03/22	3.2	84.23	3	85.37	84.50	0.2	4,739	0.00%
2024/03/21	0	0.00	3	85.20	86.70	-3	4,831	-0.06%
2024/03/20	16.1	86.84	2	89.40	85.50	14.1	4,867	0.29%
2024/03/19	1	81.30	0	0.00	85.00	1	4,775	0.02%
2024/03/18	2	80.40	1	80.00	80.20	1	4,679	0.02%
2024/03/15	0	0.00	2	78.85	78.70	-2	4,653	-0.04%
2024/03/14	0	0.00	6	78.37	79.50	-6	4,607	-0.13%
2024/03/13	4	79.78	1	79.30	78.70	3	4,524	0.07%
2024/03/12	3	75.00	0	0.00	77.50	3	4,410	0.07%
2024/03/11	1	74.20	0	0.00	74.60	1	4,378	0.02%
2024/03/08	2	73.55	3	74.30	73.30	-1	4,365	-0.02%
2024/03/07	0	0.00	3	76.30	75.80	-3	4,238	-0.07%
2024/03/06	2	76.80	1	76.90	76.90	1	4,203	0.02%
2024/03/05	1	76.40	3	76.80	76.80	-2	4,210	-0.05%
2024/03/04	7	75.47	0	0.00	75.70	7	4,155	0.17%
2024/03/01	1	73.10	6	73.20	73.10	-5	4,067	-0.12%
2024/02/29	2	72.90	0	0.00	72.80	2	4,014	0.05%
2024/02/27	0	0.00	3	71.77	72.00	-3	3,969	-0.08%
2024/02/26	1	72.40	21	71.88	72.00	-20	3,924	-0.51%
2024/02/23	0	0.00	6	72.32	72.40	-6	3,887	-0.15%
2024/02/22	0	0.00	1	71.60	71.20	-1	3,832	-0.03%
2024/02/21	0	0.00	1	69.40	68.90	-1	3,686	-0.03%
2024/02/19	4	69.10	8	69.50	69.10	-4	3,650	-0.11%
2024/02/16	0	0.00	3	68.57	68.30	-3	3,645	-0.08%
2024/02/15	21	68.27	15.1	68.17	68.50	5.9	3,661	0.16%
2024/02/05	0	0.00	3	66.23	66.60	-3	3,579	-0.08%
2024/02/02	0	0.00	12	66.18	66.50	-12	3,606	-0.33%
2024/01/26	1	65.70	1	65.50	65.80	0	3,864	0.00%
2024/01/23	8	65.10	0	0.00	65.10	8	4,255	0.19%
2024/01/19	0	0.00	10	65.04	65.20	-10	4,249	-0.24%
2024/01/18	1	64.40	0	0.00	64.80	1	4,279	0.02%
2024/01/11	1	65.20	0	0.00	65.00	1	4,394	0.02%
2024/01/10	0	0.00	3	65.53	65.60	-3	4,427	-0.07%
2024/01/09	0	0.00	1	65.20	64.90	-1	4,406	-0.02%
2024/01/03	6	67.90	1	68.00	67.20	5	4,297	0.12%
2024/01/02	9	68.11	1	67.60	67.50	8	4,282	0.19%
2023/12/29	1	67.40	0	0.00	67.70	1	4,260	0.02%
2023/12/27	2	65.70	3	65.70	66.40	-1	4,208	-0.02%
2023/12/26	0	0.00	2.1	66.00	66.10	-2.1	4,168	-0.05%
2023/12/25	0	0.00	6	66.25	66.00	-6	4,151	-0.14%
2023/12/22	3	65.60	9	65.46	65.70	-6	4,124	-0.15%
2023/12/21	4	65.83	1	65.90	66.20	3	4,084	0.07%
2023/12/20	8	66.93	4	66.90	67.10	4	4,009	0.10%
2023/12/19	18	67.10	6	65.67	65.90	12	3,879	0.31%
2023/12/18	1	67.30	3	67.57	66.60	-2	3,773	-0.05%
2023/12/15	0.1	67.30	9.1	67.32	66.20	-9	3,702	-0.24%
2023/12/14	19	66.01	0	0.00	66.80	19	3,588	0.53%
2023/12/13	1	65.10	2	65.60	65.70	-1	3,517	-0.03%
2023/12/11	0	0.00	3	63.73	63.50	-3	3,570	-0.08%
2023/12/07	2	63.80	0	0.00	63.80	2	4,022	0.05%
2023/12/05	2	64.85	0	0.00	64.70	2	4,088	0.05%
2023/12/04	2	64.85	0	0.00	64.80	2	4,222	0.05%
2023/11/30	1	65.10	0	0.00	64.50	1	4,396	0.02%
2023/11/29	1	65.70	0	0.00	65.50	1	4,342	0.02%
2023/11/27	1	64.60	0	0.00	64.40	1	4,359	0.02%
2023/11/24	1	64.80	0	0.00	64.60	1	4,391	0.02%
2023/11/21	5.1	64.20	0	0.00	64.10	5.1	4,436	0.11%
2023/11/15	0	0.00	10	63.98	63.70	-10	4,398	-0.23%
2023/11/13	5	64.50	0	0.00	64.50	5	4,336	0.12%
2023/11/10	1	64.60	0	0.00	64.30	1	4,368	0.02%
2023/11/09	0	0.00	2	63.60	64.00	-2	4,355	-0.05%
2023/11/07	2	63.60	0	0.00	63.40	2	4,293	0.05%
2023/11/06	0	0.00	5	64.66	64.60	-5	4,229	-0.12%
2023/11/03	9	62.90	4	62.80	63.30	5	4,184	0.12%
2023/11/02	6	62.58	0	0.00	63.10	6	4,161	0.14%
2023/11/01	2	65.85	20	63.62	62.40	-18	4,091	-0.44%
2023/10/23	0	0.00	2	68.80	70.20	-2	4,025	-0.05%
2023/10/17	1	70.70	5	70.30	69.90	-4	4,062	-0.10%
2023/10/12	0	0.00	12	71.47	71.90	-12	4,126	-0.29%
2023/10/11	1	71.40	0	0.00	71.20	1	4,123	0.02%
2023/10/05	7	70.73	2	70.80	71.00	5	4,178	0.12%
2023/10/03	1	69.50	1	69.60	69.50	0	4,146	0.00%
2023/09/28	1	69.50	0	0.00	69.20	1	4,223	0.02%
2023/09/27	0	0.00	1	69.20	69.40	-1	4,276	-0.02%
2023/09/25	21	71.51	0	0.00	71.70	21	4,468	0.47%
2023/09/22	1	70.50	0	0.00	70.30	1	4,495	0.02%
2023/09/21	1	70.00	2	69.80	70.00	-1	4,626	-0.02%
2023/09/20	41	70.97	42	70.90	70.90	-1	4,615	-0.02%
2023/09/19	1	73.10	3	72.97	73.00	-2	4,529	-0.04%
2023/09/18	10	72.85	7	72.21	72.30	3	4,483	0.07%
2023/09/15	0	0.00	8	72.23	71.90	-8	4,428	-0.18%
2023/09/14	2	71.60	3	71.67	71.80	-1	4,349	-0.02%
2023/09/13	3	71.53	4	71.93	71.70	-1	4,260	-0.02%
2023/09/12	11	71.09	13	70.48	70.40	-2	4,110	-0.05%
2023/09/11	1	67.80	1	67.90	67.90	0	3,817	0.00%
2023/09/08	3	67.80	1	67.70	68.30	2	3,782	0.05%
2023/09/07	3	69.03	0.1	68.80	68.30	2.9	3,796	0.08%
2023/09/06	0	0.00	5	67.70	68.00	-5	3,658	-0.14%
2023/09/05	4.1	67.48	19.1	66.84	67.80	-15	3,589	-0.42%
2023/09/04	0	0.00	2	65.80	65.80	-2	3,513	-0.06%
2023/09/01	6	65.45	6	65.97	65.90	0	3,514	0.00%
2023/08/31	6	66.30	8	66.14	66.30	-2	3,556	-0.06%
2023/08/30	0	0.00	5	65.70	65.90	-5	3,579	-0.14%
2023/08/29	1	65.30	13	64.94	65.40	-12	3,574	-0.34%
2023/08/28	0	0.00	6	64.90	64.40	-6	3,572	-0.17%
2023/08/24	1	64.80	0	0.00	64.80	1	3,597	0.03%
2023/08/23	1	64.40	0	0.00	64.50	1	3,630	0.03%
2023/08/18	0	0.00	2	64.50	63.90	-2	3,901	-0.05%
2023/08/17	1	64.30	0	0.00	64.50	1	3,928	0.03%
2023/08/04	0	0.00	1	63.60	63.30	-1	3,897	-0.03%
2023/08/02	1	65.00	0	0.00	64.00	1	3,880	0.03%
2023/07/31	0	0.00	2	65.20	64.50	-2	3,913	-0.05%
2023/07/28	12.1	66.41	0.1	66.30	66.00	12	3,870	0.31%
2023/07/27	1	65.50	0	0.00	64.40	1	3,885	0.03%
2023/07/26	1	64.70	0	0.00	64.70	1	3,849	0.03%
2023/07/25	1.1	64.04	0.1	64.50	64.70	1	3,848	0.03%
2023/07/21	4	63.30	1	64.10	64.40	3	3,803	0.08%
2023/07/20	4	63.03	0	0.00	63.40	4	3,723	0.11%
2023/07/19	20	63.39	0	0.00	62.90	20	3,724	0.54%
2023/07/18	1	63.90	1	64.60	64.60	0	3,711	0.00%
2023/07/17	0	0.00	2	63.70	64.10	-2	3,697	-0.05%
2023/07/14	8	63.58	1	63.70	63.60	7	3,723	0.19%
2023/07/13	0	0.00	1	64.30	63.30	-1	3,730	-0.03%
2023/07/12	2.1	62.99	14	62.59	62.90	-12	3,709	-0.32%
2023/07/10	11	60.53	0	0.00	60.50	11	3,681	0.30%
2023/07/07	6	60.90	2	60.80	60.60	4	3,693	0.11%
2023/07/06	7	61.60	0	0.00	61.70	7	3,673	0.19%
2023/07/05	0	0.00	2.5	63.00	63.00	-2.5	3,596	-0.07%
2023/07/04	8	61.40	0	0.00	61.40	8	3,530	0.23%
2023/07/03	6	66.23	10	66.00	65.90	-4	3,373	-0.12%
2023/06/30	0	0.00	1	66.00	65.80	-1	3,307	-0.03%
2023/06/29	4.1	67.02	2.1	67.40	65.80	2	3,259	0.06%
2023/06/26	1.1	64.50	0	0.00	64.60	1.1	3,075	0.03%
2023/06/20	1	64.80	2	65.00	65.00	-1	3,106	-0.03%
2023/06/19	0	0.00	4	65.30	65.40	-4	3,115	-0.13%
2023/06/14	2	65.85	5	65.80	65.70	-3	3,189	-0.09%
2023/06/13	1	66.10	9	65.99	66.30	-8	3,252	-0.25%
2023/06/12	10	65.00	0	0.00	65.00	10	3,212	0.31%
2023/06/09	1	65.30	0	0.00	65.40	1	3,219	0.03%
2023/06/07	0	0.00	1.2	64.39	64.50	-1.2	3,259	-0.04%
2023/06/05	2.2	65.35	3	65.50	65.40	-0.8	3,279	-0.02%
2023/06/02	3	64.70	25	64.70	64.50	-22	3,338	-0.66%
2023/06/01	1	64.80	0	0.00	64.70	1	3,416	0.03%
2023/05/31	1	63.90	2	64.30	64.60	-1	3,537	-0.03%
2023/05/29	3	64.40	0	0.00	64.40	3	3,896	0.08%
2023/05/26	10	64.48	12	64.20	64.10	-2	3,999	-0.05%
2023/05/25	0.1	64.00	5.1	64.01	64.60	-5	3,927	-0.13%
2023/05/24	0	0.00	2	62.50	62.70	-2	3,816	-0.05%
2023/05/23	0	0.00	3	63.27	63.40	-3	3,802	-0.08%
2023/05/22	0	0.00	0.1	63.20	63.10	-0.1	3,776	0.00%
2023/05/19	25	62.70	1	62.70	62.70	24	3,766	0.64%
2023/05/17	0	0.00	7	62.79	62.60	-7	3,832	-0.18%
2023/05/16	2	62.10	0	0.00	62.50	2	3,798	0.05%
2023/05/10	0	0.00	3	62.50	62.20	-3	3,932	-0.08%
2023/05/09	1	61.90	2	62.00	61.70	-1	3,953	-0.03%
2023/05/08	6	61.60	0	61.40	61.60	6	3,971	0.15%
2023/05/05	4	63.43	2	62.55	62.50	2	4,006	0.05%
2023/05/04	0.1	62.10	3	62.27	62.20	-3	3,977	-0.07%
2023/05/03	6.2	62.36	11	62.58	62.50	-4.8	4,012	-0.12%
2023/04/27	0	0.00	1	59.90	59.70	-1	3,982	-0.03%
2023/04/25	1	59.00	0	0.00	58.90	1	3,991	0.03%
2023/04/21	2	59.80	0	0.00	59.80	2	3,965	0.05%
2023/04/20	0	0.00	2	60.50	60.50	-2	3,968	-0.05%
2023/04/19	0	0.00	4	62.00	61.40	-4	3,951	-0.10%
2023/04/18	0	0.00	6	61.70	61.40	-6	3,944	-0.15%
2023/04/17	0	0.00	4	61.80	61.60	-4	3,932	-0.10%
2023/04/14	3	60.97	0	0.00	60.80	3	3,885	0.08%
2023/04/13	4	61.30	3	61.10	61.00	1	3,865	0.03%
2023/04/12	2	60.90	0	0.00	61.10	2	3,848	0.05%
2023/04/11	4	60.65	0	0.00	60.70	4	3,841	0.10%
2023/04/10	1	60.90	0	0.00	60.80	1	3,833	0.03%