致伸 (4915)-富邦-北高雄券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	95.20	2	94.20	94.90	-1	6,168	-0.02%
2024/05/09	2	97.55	2	96.00	96.00	0	6,135	0.00%
2024/05/08	7	98.46	5	98.06	99.20	2	6,069	0.03%
2024/05/07	3	94.60	3	96.20	96.20	0	5,972	0.00%
2024/05/06	3	96.03	3	96.20	96.20	0	5,933	0.00%
2024/05/03	3	96.37	3	95.97	96.40	0	5,857	0.00%
2024/05/02	1	97.00	1	96.90	94.60	0	5,742	0.00%
2024/04/30	3	92.10	9	96.61	97.00	-6	5,565	-0.11%
2024/04/29	1	88.10	0	0.00	89.10	1	5,238	0.02%
2024/04/26	1	86.70	1	86.60	87.40	0	5,220	0.00%
2024/04/25	0	0.00	1	86.40	85.50	-1	5,202	-0.02%
2024/04/15	0	0.00	2	85.10	85.30	-2	4,895	-0.04%
2024/04/12	2	85.80	0	0.00	85.00	2	4,934	0.04%
2024/04/10	2	83.60	0	0.00	84.70	2	4,936	0.04%
2024/04/02	0.1	82.90	0	0.00	82.70	0.1	4,986	0.00%
2024/03/29	8	84.08	10	83.71	83.70	-2	4,986	-0.04%
2024/03/28	0	0.00	1	86.00	85.80	-1	4,785	-0.02%
2024/03/27	1	85.30	0	0.00	85.20	1	4,614	0.02%
2024/03/26	1	82.40	0	0.00	82.10	1	4,584	0.02%
2024/03/25	3	82.53	1	82.10	82.80	2	4,669	0.04%
2024/03/22	0	0.00	0.2	84.30	84.50	-0.2	4,739	0.00%
2024/03/19	0.2	85.20	3.1	85.00	85.00	-2.9	4,775	-0.06%
2024/03/14	0	0.00	6	79.20	79.50	-6	4,607	-0.13%
2024/03/13	0	0.00	0.1	79.00	78.70	-0.1	4,524	0.00%
2024/03/12	2	76.60	1.1	76.92	77.50	0.9	4,410	0.02%
2024/03/11	0	0.00	1.1	74.12	74.60	-1.1	4,378	-0.03%
2024/03/08	0	0.00	1	73.00	73.30	-1	4,365	-0.02%
2024/03/07	1	75.60	0.2	76.80	75.80	0.8	4,238	0.02%
2024/03/06	0	0.00	1	76.40	76.90	-1	4,203	-0.02%
2024/03/05	0	0.00	1.2	75.23	76.80	-1.2	4,210	-0.03%
2024/03/04	1	75.30	3	74.83	75.70	-2	4,155	-0.05%
2024/03/01	0	0.00	1	73.40	73.10	-1	4,067	-0.02%
2024/02/26	0	0.00	1	72.30	72.00	-1	3,924	-0.03%
2024/02/23	0	0.00	1	72.50	72.40	-1	3,887	-0.03%
2024/02/22	2	71.50	0	0.00	71.20	2	3,832	0.05%
2024/02/15	1	67.50	1	68.40	68.50	0	3,661	0.00%
2024/02/01	0	0.00	1	66.00	66.50	-1	3,653	-0.03%
2024/01/19	0.1	65.20	0	0.00	65.20	0.1	4,249	0.00%
2024/01/08	2	64.40	2	65.30	65.50	0	4,407	0.00%
2023/12/29	0.1	66.80	0	0.00	67.70	0.1	4,260	0.00%
2023/12/19	1	66.20	0	0.00	65.90	1	3,879	0.03%
2023/12/06	0	0.00	10	64.20	63.90	-10	4,072	-0.25%
2023/11/28	0	0.00	4	65.10	65.10	-4	4,353	-0.09%
2023/11/15	0	0.00	1	63.90	63.70	-1	4,398	-0.02%
2023/11/14	1	63.80	0	0.00	63.70	1	4,358	0.02%
2023/11/13	0	0.00	2	64.55	64.50	-2	4,336	-0.05%
2023/11/09	2	64.10	0	0.00	64.00	2	4,355	0.05%
2023/11/07	2.2	63.43	0	0.00	63.40	2.2	4,293	0.05%
2023/11/02	3.1	63.11	0	0.00	63.10	3.1	4,161	0.07%
2023/11/01	7.1	63.45	4	62.68	62.40	3.1	4,091	0.08%
2023/10/26	0	0.00	5	69.58	69.00	-5	4,012	-0.12%
2023/10/24	1	71.10	2	71.85	70.50	-1	4,120	-0.02%
2023/10/20	3	68.50	0	0.00	68.80	3	4,015	0.07%
2023/10/16	1	69.70	0	0.00	69.90	1	4,098	0.02%
2023/10/13	1	72.30	0	0.00	71.70	1	4,124	0.02%
2023/10/12	3	71.73	0	0.00	71.90	3	4,126	0.07%
2023/10/11	0	0.00	1	70.70	71.20	-1	4,123	-0.02%
2023/10/06	1.1	70.51	0	0.00	70.00	1.1	4,156	0.03%
2023/10/05	0	0.00	1	70.70	71.00	-1	4,178	-0.02%
2023/09/28	0.1	69.50	0	0.00	69.20	0.1	4,223	0.00%
2023/09/27	1	69.00	0	0.00	69.40	1	4,276	0.02%
2023/09/26	0	0.00	2	70.80	70.20	-2	4,428	-0.05%
2023/09/20	0	0.00	1	71.80	70.90	-1	4,615	-0.02%
2023/09/18	1	72.70	0	0.00	72.30	1	4,483	0.02%
2023/09/13	3	72.13	4	71.30	71.70	-1	4,260	-0.02%
2023/09/12	4	70.00	4	71.18	70.40	0	4,110	0.00%
2023/09/08	0	0.00	1	68.70	68.30	-1	3,782	-0.03%
2023/09/06	2	67.30	0	0.00	68.00	2	3,658	0.05%
2023/09/05	0	0.00	4	67.38	67.80	-4	3,589	-0.11%
2023/09/04	5	65.80	5	65.80	65.80	0	3,513	0.00%
2023/09/01	1	65.70	0	0.00	65.90	1	3,514	0.03%
2023/08/31	0	0.00	4	66.08	66.30	-4	3,556	-0.11%
2023/08/30	3	66.00	0	0.00	65.90	3	3,579	0.08%
2023/08/25	0	0.00	5	65.30	65.20	-5	3,587	-0.14%
2023/08/15	0	0.00	2	62.95	62.90	-2	3,902	-0.05%
2023/08/11	2	63.00	0	0.00	62.80	2	3,924	0.05%
2023/08/08	1	63.20	0	0.00	63.60	1	3,916	0.03%
2023/08/04	1	63.20	0	0.00	63.30	1	3,897	0.03%
2023/08/02	2	64.35	0	0.00	64.00	2	3,880	0.05%
2023/08/01	0	0.00	3	65.37	65.90	-3	3,874	-0.08%
2023/07/31	2	65.10	1	64.60	64.50	1	3,913	0.03%
2023/07/28	0	0.00	4	66.13	66.00	-4	3,870	-0.10%
2023/07/26	1	65.00	0	0.00	64.70	1	3,849	0.03%
2023/07/25	0	0.00	1	64.40	64.70	-1	3,848	-0.03%
2023/07/21	0	0.00	2	64.70	64.40	-2	3,803	-0.05%
2023/07/20	0	0.00	0	63.20	63.40	0	3,723	0.00%
2023/07/19	0	0.00	0.4	63.67	62.90	-0.4	3,724	-0.01%
2023/07/18	1.4	64.48	0.5	64.00	64.60	0.9	3,711	0.03%
2023/07/17	1	63.70	0	0.00	64.10	1	3,697	0.03%
2023/07/14	0	0.00	1	63.40	63.60	-1	3,723	-0.03%
2023/07/12	0.5	62.45	6	63.04	62.90	-5.5	3,709	-0.15%
2023/07/11	0	0.00	1	62.00	62.00	-1	3,679	-0.03%
2023/07/07	1	60.70	0	0.00	60.60	1	3,693	0.03%
2023/07/06	1	61.50	0	0.00	61.70	1	3,673	0.03%
2023/07/05	0	0.00	1	62.90	63.00	-1	3,596	-0.03%
2023/07/04	3	61.27	0	0.00	61.40	3	3,530	0.08%
2023/07/03	5	65.90	0	0.00	65.90	5	3,373	0.15%
2023/06/26	0	0.00	3	64.60	64.60	-3	3,075	-0.10%
2023/06/21	1	65.70	0	0.00	65.90	1	3,081	0.03%
2023/06/20	0	0.00	1	64.50	65.00	-1	3,106	-0.03%
2023/06/15	1	65.80	1	66.00	66.00	0	3,130	0.00%
2023/06/14	1	66.30	0.2	66.00	65.70	0.8	3,189	0.03%
2023/06/13	0	0.00	1	66.00	66.30	-1	3,252	-0.03%
2023/06/09	0	0.00	1	65.30	65.40	-1	3,219	-0.03%
2023/06/08	4	65.08	1	65.20	64.90	3	3,243	0.09%
2023/06/07	0	0.00	2	64.20	64.50	-2	3,259	-0.06%
2023/06/05	2	65.40	0	0.00	65.40	2	3,279	0.06%
2023/05/26	5	64.22	1	63.50	64.10	4	3,999	0.10%
2023/05/25	7.2	64.63	9	64.64	64.60	-1.8	3,927	-0.05%
2023/05/24	0	0.00	3	62.63	62.70	-3	3,816	-0.08%
2023/05/23	1	63.40	2	63.20	63.40	-1	3,802	-0.03%
2023/05/22	0	0.00	1	63.50	63.10	-1	3,776	-0.03%
2023/05/19	0	0.00	1	62.60	62.70	-1	3,766	-0.03%
2023/05/17	3	62.73	0	0.00	62.60	3	3,832	0.08%
2023/05/16	2	62.60	1	62.00	62.50	1	3,798	0.03%
2023/05/15	0	0.00	0	61.30	61.70	0	3,781	0.00%
2023/05/12	0	0.00	0	61.30	61.80	0	3,888	0.00%
2023/05/11	1	61.00	0	61.50	60.80	1	3,938	0.03%
2023/05/09	1	61.80	0	0.00	61.70	1	3,953	0.03%
2023/05/08	0	61.90	0	0.00	61.60	0	3,971	0.00%
2023/05/05	1	63.69	2	62.95	62.50	-1	4,006	-0.02%
2023/05/04	0	0.00	3.2	62.38	62.20	-3.2	3,977	-0.08%
2023/05/03	3	62.50	0	0.00	62.50	3	4,012	0.07%
2023/04/26	0	0.00	1	58.50	58.80	-1	3,982	-0.03%
2023/04/24	0.1	60.00	0	0.00	59.90	0.1	3,977	0.00%
2023/04/20	0	0.00	7	60.60	60.50	-7	3,968	-0.18%
2023/04/19	2	62.30	3	61.90	61.40	-1	3,951	-0.03%
2023/04/17	0	0.00	2	61.30	61.60	-2	3,932	-0.05%