致伸 (4915)-富邦-八德券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	0	0.00	1	48.90	48.85	-1	2,425	-0.04%
2018/09/27	1	49.00	0	0.00	48.70	1	2,432	0.04%
2018/09/26	2	48.95	1	49.05	49.15	1	2,440	0.04%
2018/09/21	2	49.55	2	49.20	49.00	0	2,451	0.00%
2018/09/19	0	0.00	5	49.05	50.20	-5	2,482	-0.20%
2018/09/17	2	48.08	0	0.00	48.45	2	2,441	0.08%
2018/09/14	3	47.48	0	0.00	48.45	3	2,438	0.12%
2018/09/12	5	47.70	0	0.00	48.00	5	2,438	0.21%
2018/09/10	0	0.00	3	50.20	48.00	-3	2,440	-0.12%
2018/09/07	1	52.10	1	50.40	51.30	0	2,415	0.00%
2018/09/06	2	56.15	0	0.00	53.80	2	2,382	0.08%
2018/09/04	2	54.90	1	54.60	55.30	1	2,330	0.04%
2018/09/03	5	55.40	0	0.00	55.20	5	2,309	0.22%
2018/08/31	5	56.80	0	0.00	57.00	5	2,314	0.22%
2018/08/29	1	59.00	4	59.40	58.90	-3	2,395	-0.13%
2018/08/28	1	59.00	22	58.77	59.00	-21	2,385	-0.88%
2018/08/27	2	55.95	0	0.00	55.90	2	2,326	0.09%
2018/08/22	0	0.00	2	55.80	55.60	-2	2,334	-0.09%
2018/08/13	5	57.70	0	0.00	56.80	5	2,417	0.21%
2018/08/07	4	59.68	10	60.50	60.00	-6	2,353	-0.25%
2018/08/03	0	0.00	5	56.80	57.10	-5	2,265	-0.22%
2018/08/02	5	56.80	0	0.00	56.50	5	2,267	0.22%
2018/07/30	0	0.00	1	56.70	56.50	-1	2,214	-0.05%
2018/07/27	1	56.10	1	56.20	56.40	0	2,182	0.00%
2018/07/23	10	56.90	0	0.00	55.20	10	2,183	0.46%
2018/07/20	0	0.00	1	54.00	55.80	-1	2,136	-0.05%
2018/07/19	11	54.13	2	54.10	53.40	9	2,080	0.43%
2018/07/18	2	53.70	0	0.00	52.60	2	2,038	0.10%
2018/07/13	6	53.87	0	0.00	54.20	6	2,049	0.29%
2018/07/12	0	0.00	1	52.90	52.50	-1	2,022	-0.05%
2018/07/10	0	0.00	3	55.03	54.30	-3	2,046	-0.15%
2018/07/09	0	0.00	3	55.37	55.20	-3	2,049	-0.15%
2018/07/06	2	55.25	0	0.00	54.90	2	2,053	0.10%
2018/07/05	1	56.40	3	56.00	54.90	-2	2,063	-0.10%
2018/07/04	1	59.50	1	59.00	59.00	0	2,066	0.00%
2018/07/03	5	60.32	0	0.00	59.80	5	2,073	0.24%
2018/06/29	5	62.60	0	0.00	61.80	5	2,057	0.24%
2018/06/28	0	0.00	1	58.20	59.70	-1	1,968	-0.05%
2018/06/26	2	58.40	0	0.00	58.20	2	1,966	0.10%
2018/06/21	1	59.30	1	61.00	59.00	0	1,976	0.00%
2018/06/20	0	0.00	2	61.10	60.50	-2	1,999	-0.10%
2018/06/19	2	62.00	0	0.00	61.30	2	2,030	0.10%
2018/06/12	15	61.50	0	0.00	60.80	15	2,089	0.72%
2018/06/08	0	0.00	10	62.60	62.10	-10	2,092	-0.48%
2018/06/06	0	0.00	6	61.00	62.60	-6	2,076	-0.29%
2018/06/04	1	58.40	1	58.30	58.80	0	2,014	0.00%
2018/05/31	1	58.50	1	58.20	58.30	0	2,071	0.00%
2018/05/29	6	58.55	0	0.00	58.20	6	2,148	0.28%
2018/05/28	2	58.00	3	58.10	58.50	-1	2,205	-0.05%
2018/05/25	1	57.90	0	0.00	57.70	1	2,240	0.04%
2018/05/21	1	57.10	0	0.00	56.90	1	2,449	0.04%
2018/05/16	2	57.40	2	57.20	56.40	0	2,453	0.00%
2018/05/09	0	0.00	1	58.70	58.50	-1	2,504	-0.04%
2018/05/08	1	58.90	0	0.00	59.20	1	2,538	0.04%
2018/04/24	1	58.00	0	0.00	57.80	1	3,008	0.03%
2018/04/20	1	62.00	0	0.00	61.20	1	3,170	0.03%
2018/03/28	1	64.00	0	0.00	63.90	1	4,168	0.02%
2018/03/22	1	63.50	0	0.00	63.30	1	4,141	0.02%
2018/03/20	1	66.00	1	66.50	66.00	0	4,143	0.00%
2018/03/05	0	0.00	1	70.70	70.60	-1	4,465	-0.02%
2018/02/23	0	0.00	1	74.30	74.20	-1	4,593	-0.02%
2018/02/08	1	77.70	0	0.00	76.70	1	4,627	0.02%
2018/02/06	0	0.00	1	75.10	74.30	-1	4,559	-0.02%
2018/02/02	1	80.50	2	80.75	79.90	-1	4,517	-0.02%
2018/01/30	0	0.00	1	83.30	82.70	-1	4,526	-0.02%
2018/01/26	1	82.10	1	82.50	82.00	0	4,449	0.00%
2018/01/25	2	83.00	0	0.00	82.00	2	4,443	0.05%
2018/01/24	2	81.80	2	81.85	82.40	0	4,483	0.00%
2018/01/23	0	0.00	1	81.40	81.40	-1	4,510	-0.02%
2018/01/16	1	80.10	10	80.95	80.30	-9	4,293	-0.21%
2018/01/10	13	76.16	0	0.00	74.00	13	3,986	0.33%
2018/01/09	3	80.03	0	0.00	79.30	3	3,779	0.08%
2018/01/08	2	85.15	0	0.00	84.00	2	3,662	0.05%
2018/01/03	0	0.00	3	85.47	87.30	-3	3,549	-0.08%