致伸 (4915)-富邦-民雄券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.9
漲跌
▼1.1
漲幅
-1.15%
成交量
4,208張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	6	55.78	25	56.11	55.70	-19	7,690	-0.25%
2021/01/28	10	56.00	8	55.28	56.00	2	7,533	0.03%
2021/01/27	55	54.47	69	53.36	54.50	-14	7,387	-0.19%
2021/01/26	16	55.55	14	53.79	53.90	2	7,305	0.03%
2021/01/25	11	55.59	7	55.37	55.80	4	7,138	0.06%
2021/01/22	5	54.30	4	54.28	54.30	1	7,269	0.01%
2021/01/21	0	0.00	7	53.61	53.90	-7	7,174	-0.10%
2021/01/20	30	54.85	22	52.73	53.50	8	7,055	0.11%
2021/01/19	31	54.40	21	54.06	54.50	10	6,859	0.15%
2021/01/18	38	53.98	32	54.23	54.20	6	6,599	0.09%
2021/01/15	14	51.81	35	51.23	52.40	-21	6,168	-0.34%
2021/01/14	38	50.93	36	51.40	52.30	2	6,031	0.03%
2021/01/13	20	49.26	4	49.16	49.15	16	5,572	0.29%
2021/01/11	0	0.00	1	48.35	48.25	-1	5,352	-0.02%
2021/01/08	1	48.70	0	0.00	48.70	1	5,373	0.02%
2021/01/06	0	0.00	1	48.80	47.50	-1	5,412	-0.02%
2020/12/31	5	49.20	0	0.00	48.75	5	5,357	0.09%
2020/12/29	0	0.00	2	48.45	48.40	-2	5,288	-0.04%
2020/12/23	21	46.91	20	46.45	46.75	1	5,212	0.02%
2020/12/22	0	0.00	3	47.37	46.80	-3	5,254	-0.06%
2020/12/21	2	47.75	3	47.85	47.75	-1	5,272	-0.02%
2020/12/18	1	48.75	8	48.64	48.55	-7	5,259	-0.13%
2020/12/17	15	49.15	2	48.95	49.15	13	5,210	0.25%
2020/12/15	1	47.65	2	47.73	47.85	-1	5,235	-0.02%
2020/12/14	1	48.65	3	48.90	48.50	-2	5,193	-0.04%
2020/12/11	5	48.03	2	48.15	48.50	3	5,192	0.06%
2020/12/10	0	0.00	12	48.03	47.95	-12	5,300	-0.23%
2020/12/09	0	0.00	3	48.70	48.75	-3	5,271	-0.06%
2020/12/08	13	49.39	10	48.85	48.85	3	5,257	0.06%
2020/12/07	0	0.00	20	49.45	49.00	-20	5,276	-0.38%
2020/12/03	0	0.00	17	49.01	49.00	-17	5,292	-0.32%
2020/12/02	18	48.37	53	48.33	48.80	-35	5,298	-0.66%
2020/12/01	8	46.12	4	46.50	46.70	4	5,159	0.08%
2020/11/30	0	0.00	3	46.80	46.70	-3	5,194	-0.06%
2020/11/27	0	0.00	1	47.25	47.15	-1	5,235	-0.02%
2020/11/26	20	46.99	0	0.00	46.95	20	5,295	0.38%
2020/11/25	5	47.33	4	47.68	47.25	1	5,295	0.02%
2020/11/24	10	48.20	8	47.24	47.15	2	5,339	0.04%
2020/11/23	12	47.93	12	48.03	48.10	0	5,487	0.00%
2020/11/20	10	48.00	15	47.83	47.85	-5	5,969	-0.08%
2020/11/19	1	48.00	5	48.00	48.00	-4	6,280	-0.06%
2020/11/18	6	47.15	2	46.70	47.15	4	6,249	0.06%
2020/11/17	0	0.00	5	47.10	47.05	-5	6,220	-0.08%
2020/11/16	18	47.78	15	47.81	47.60	3	6,230	0.05%
2020/11/11	0	0.00	1	46.95	46.95	-1	6,126	-0.02%
2020/11/10	0	0.00	5	46.75	46.85	-5	5,999	-0.08%
2020/11/09	1	46.95	5	46.90	46.80	-4	5,921	-0.07%
2020/11/06	9	47.10	3	46.82	47.15	6	5,840	0.10%
2020/11/05	24	46.65	0	0.00	46.65	24	5,665	0.42%
2020/11/03	0	0.00	25	45.67	45.70	-25	5,484	-0.46%
2020/11/02	0	0.00	1	45.00	45.25	-1	5,409	-0.02%
2020/10/30	39	45.46	8	46.10	44.40	31	5,310	0.58%
2020/10/29	1	43.40	0	0.00	43.65	1	5,029	0.02%
2020/10/20	1	44.45	0	0.00	44.25	1	5,212	0.02%
2020/10/16	0	0.00	1	44.00	44.05	-1	5,293	-0.02%
2020/10/15	1	45.20	3	45.42	45.00	-2	5,344	-0.04%
2020/10/14	0	0.00	1	44.65	44.60	-1	5,391	-0.02%
2020/10/08	0	0.00	3	44.30	44.25	-3	5,594	-0.05%
2020/10/06	0	0.00	3	43.93	43.90	-3	5,709	-0.05%
2020/09/29	1	42.50	0	0.00	42.65	1	5,923	0.02%
2020/09/23	0	0.00	1	43.00	43.10	-1	6,195	-0.02%
2020/09/22	1	43.65	0	0.00	43.40	1	6,191	0.02%
2020/09/21	2	43.20	1	43.20	43.00	1	6,186	0.02%
2020/09/18	4	44.65	1	44.60	44.55	3	6,214	0.05%
2020/09/16	3	44.75	0	0.00	44.60	3	6,286	0.05%
2020/09/10	1	43.45	0	0.00	43.65	1	6,151	0.02%
2020/09/07	0	0.00	3	44.00	43.80	-3	5,985	-0.05%
2020/09/04	2	44.10	6	44.21	44.00	-4	5,950	-0.07%
2020/09/03	2	42.95	1	42.75	42.50	1	5,931	0.02%
2020/09/01	0	0.00	1	44.30	43.90	-1	5,970	-0.02%
2020/08/31	7	44.89	0	0.00	44.70	7	5,915	0.12%
2020/08/28	0	0.00	1	46.50	45.85	-1	5,923	-0.02%
2020/08/27	4	46.79	2	46.85	46.40	2	5,964	0.03%
2020/08/26	1	46.65	10	46.43	46.55	-9	5,783	-0.16%
2020/08/25	4	44.39	4	44.76	45.00	0	5,292	0.00%
2020/08/24	0	0.00	2	41.60	42.45	-2	4,943	-0.04%
2020/08/21	3	40.00	0	0.00	40.00	3	4,879	0.06%
2020/08/20	2	39.15	0	0.00	39.35	2	4,855	0.04%
2020/08/19	1	40.90	0	0.00	40.60	1	4,778	0.02%
2020/08/18	2	40.90	0	0.00	40.95	2	4,762	0.04%
2020/08/12	1	41.15	0	0.00	41.25	1	4,800	0.02%
2020/08/11	1	42.15	0	0.00	41.70	1	4,801	0.02%
2020/08/10	2	42.68	0	0.00	42.20	2	4,800	0.04%
2020/08/04	0	0.00	5	41.75	42.30	-5	4,934	-0.10%
2020/07/23	0	0.00	2	43.15	43.00	-2	4,732	-0.04%
2020/07/22	2	42.40	6	43.55	43.65	-4	4,701	-0.09%
2020/07/21	1	42.60	0	0.00	42.50	1	4,640	0.02%
2020/07/17	12	46.55	2	46.85	46.30	10	4,432	0.23%
2020/07/15	0	0.00	1	45.95	45.95	-1	4,248	-0.02%
2020/07/13	2	45.75	0	0.00	45.90	2	4,271	0.05%
2020/07/10	10	47.43	7	46.74	46.55	3	4,210	0.07%
2020/07/08	13	47.28	0	0.00	47.35	13	4,053	0.32%
2020/07/07	42	48.37	2	47.80	47.70	40	3,978	1.01%
2020/07/06	6	49.32	0	0.00	48.75	6	3,839	0.16%
2020/06/30	2	47.65	7	47.19	47.90	-5	3,753	-0.13%
2020/06/29	3	46.75	0	0.00	46.15	3	3,738	0.08%
2020/06/24	6	48.05	0	0.00	47.75	6	3,646	0.16%
2020/06/23	4	49.15	0	0.00	49.40	4	3,540	0.11%
2020/06/22	0	0.00	1	49.15	49.20	-1	3,532	-0.03%
2020/06/19	5	50.30	2	50.70	49.95	3	3,536	0.08%
2020/06/17	4	48.60	0	0.00	48.80	4	3,430	0.12%
2020/06/16	1	48.90	0	0.00	49.00	1	3,443	0.03%
2020/06/11	0	0.00	11	51.00	49.20	-11	3,480	-0.32%
2020/06/09	1	51.30	0	0.00	51.30	1	3,344	0.03%
2020/06/05	0	0.00	1	49.50	49.55	-1	3,237	-0.03%
2020/06/04	6	49.92	2	49.90	49.40	4	3,243	0.12%
2020/06/03	2	49.55	1	50.10	50.00	1	3,227	0.03%
2020/06/02	73	48.48	73	48.55	48.40	0	3,117	0.00%
2020/06/01	1	47.50	1	47.60	47.50	0	3,088	0.00%
2020/05/29	1	46.35	1	46.65	46.35	0	3,079	0.00%
2020/05/27	1	47.05	0	0.00	46.90	1	3,085	0.03%
2020/05/22	6	46.70	0	0.00	46.30	6	3,197	0.19%
2020/05/20	0	0.00	5	46.50	46.90	-5	3,181	-0.16%
2020/05/18	0	0.00	1	47.05	47.00	-1	3,246	-0.03%
2020/05/15	0	0.00	2	48.60	47.95	-2	3,274	-0.06%
2020/05/14	2	49.35	0	0.00	47.80	2	3,272	0.06%
2020/05/13	16	49.91	5	48.76	50.40	11	3,215	0.34%
2020/05/12	38	48.50	32	49.31	49.65	6	3,169	0.19%
2020/05/11	0	0.00	1	47.85	48.00	-1	3,115	-0.03%
2020/05/08	3	47.65	0	0.00	47.65	3	3,110	0.10%
2020/05/07	18	47.46	22	47.61	47.75	-4	3,094	-0.13%
2020/05/06	3	46.55	0	0.00	46.35	3	3,107	0.10%
2020/05/05	0	0.00	3	46.00	46.00	-3	3,148	-0.10%
2020/05/04	3	45.65	1	45.65	45.50	2	3,161	0.06%
2020/04/29	2	48.05	0	0.00	47.80	2	3,149	0.06%
2020/04/27	0	0.00	1	47.25	47.40	-1	3,240	-0.03%
2020/04/23	1	47.30	0	0.00	46.85	1	3,272	0.03%
2020/04/21	0	0.00	2	46.80	46.10	-2	3,275	-0.06%
2020/04/16	0	0.00	2	45.25	46.05	-2	3,149	-0.06%
2020/04/13	0	0.00	1	43.60	43.15	-1	3,170	-0.03%
2020/04/09	2	44.15	0	0.00	44.25	2	3,222	0.06%
2020/04/08	3	43.27	0	0.00	43.45	3	3,221	0.09%
2020/04/01	0	0.00	4	39.88	40.00	-4	3,106	-0.13%
2020/03/30	1	38.60	0	0.00	38.60	1	3,049	0.03%
2020/03/26	1	39.00	1	38.90	38.65	0	3,014	0.00%
2020/03/23	0	0.00	4	35.55	35.10	-4	2,947	-0.14%
2020/03/20	0	0.00	1	36.15	36.55	-1	2,945	-0.03%
2020/03/19	6	34.23	5	34.00	34.00	1	2,929	0.03%
2020/03/18	3	39.42	1	37.75	37.75	2	2,896	0.07%
2020/03/12	0	0.00	5	45.35	42.95	-5	2,885	-0.17%
2020/03/11	10	47.13	0	0.00	46.70	10	2,843	0.35%
2020/03/09	3	46.50	0	0.00	45.30	3	2,855	0.11%
2020/03/04	0	0.00	1	48.20	48.35	-1	2,891	-0.03%
2020/03/02	5	48.70	0	0.00	48.50	5	2,884	0.17%
2020/02/27	1	49.35	0	0.00	48.95	1	2,867	0.03%
2020/02/25	1	50.70	0	0.00	51.00	1	2,863	0.03%
2020/02/20	1	53.30	0	0.00	53.20	1	2,964	0.03%
2020/02/17	1	53.50	0	0.00	53.50	1	3,061	0.03%
2020/02/13	2	53.50	1	53.50	53.20	1	3,287	0.03%
2020/02/10	1	51.50	0	0.00	51.20	1	3,575	0.03%
2020/02/03	1	49.10	0	0.00	51.00	1	4,680	0.02%
2020/01/31	2	53.00	0	0.00	53.00	2	4,735	0.04%
2020/01/15	5	60.10	0	0.00	59.80	5	5,465	0.09%
2020/01/14	0	0.00	2	60.70	60.70	-2	5,703	-0.04%
2020/01/10	28	59.20	28	59.42	59.60	0	5,861	0.00%
2020/01/08	3	60.23	0	0.00	59.70	3	6,020	0.05%
2020/01/07	0	0.00	1	61.30	61.20	-1	6,092	-0.02%
2020/01/06	19	62.40	19	62.53	62.10	0	6,167	0.00%
2020/01/03	29	64.69	29	64.63	63.70	0	6,200	0.00%
2020/01/02	0	0.00	2	64.30	64.10	-2	6,331	-0.03%
2019/12/30	1	63.50	1	63.40	63.30	0	6,658	0.00%
2019/12/13	0	0.00	13	61.90	61.90	-13	7,714	-0.17%
2019/12/12	0	0.00	1	62.90	62.90	-1	7,743	-0.01%
2019/12/06	2	62.70	0	0.00	62.50	2	8,147	0.02%
2019/12/05	30	63.50	1	63.30	63.30	29	8,208	0.35%
2019/12/04	1	62.70	1	62.80	62.70	0	8,454	0.00%
2019/12/03	1	61.00	0	0.00	61.70	1	8,485	0.01%
2019/12/02	0	0.00	5	61.20	61.20	-5	8,479	-0.06%
2019/11/29	8	63.03	0	0.00	62.50	8	8,447	0.09%
2019/11/28	0	0.00	1	63.80	63.80	-1	8,477	-0.01%
2019/11/22	0	0.00	1	63.80	63.90	-1	8,547	-0.01%
2019/11/20	4	65.27	0	0.00	65.30	4	8,814	0.05%
2019/11/18	1	66.90	2	66.80	66.70	-1	9,281	-0.01%
2019/11/15	0	0.00	1	67.20	66.40	-1	9,341	-0.01%
2019/11/14	1	67.30	4	67.78	67.10	-3	9,384	-0.03%
2019/11/13	1	67.10	0	0.00	66.90	1	9,347	0.01%
2019/11/12	28	65.94	33	66.07	65.90	-5	9,479	-0.05%
2019/11/08	0	0.00	1	67.10	66.90	-1	9,641	-0.01%
2019/11/07	2	66.20	1	67.00	66.30	1	9,805	0.01%
2019/11/06	3	67.00	1	67.50	66.60	2	9,818	0.02%
2019/11/05	27	66.90	34	66.86	66.50	-7	9,702	-0.07%
2019/11/04	0	0.00	7	65.67	65.60	-7	9,686	-0.07%
2019/11/01	0	0.00	22	63.90	63.90	-22	9,845	-0.22%
2019/10/30	22	63.90	0	0.00	63.90	22	10,575	0.21%
2019/10/29	0	0.00	10	65.95	64.60	-10	10,517	-0.10%
2019/10/28	0	0.00	22	64.94	64.40	-22	10,022	-0.22%
2019/10/25	0	0.00	16	64.48	64.20	-16	9,933	-0.16%
2019/10/24	10	64.00	41	63.98	64.00	-31	9,892	-0.31%
2019/10/23	5	62.62	0	0.00	62.70	5	9,849	0.05%
2019/10/22	36	65.50	5	65.30	63.10	31	9,833	0.32%
2019/10/21	0	0.00	1	63.80	64.30	-1	9,599	-0.01%
2019/10/17	0	0.00	37	63.20	63.30	-37	9,579	-0.39%
2019/10/16	0	0.00	2	62.85	63.30	-2	9,571	-0.02%
2019/10/15	7	62.64	15	63.27	62.30	-8	9,508	-0.08%
2019/10/14	2	62.40	0	0.00	62.30	2	9,441	0.02%
2019/10/08	3	63.80	3	62.60	62.60	0	9,464	0.00%
2019/10/07	40	63.47	41	63.54	63.70	-1	9,548	-0.01%
2019/10/04	23	63.94	23	64.76	62.50	0	9,463	0.00%
2019/10/03	2	63.40	5	63.50	63.60	-3	9,263	-0.03%
2019/10/02	0	0.00	1	61.30	62.50	-1	9,151	-0.01%
2019/10/01	0	0.00	2	60.00	61.00	-2	8,990	-0.02%
2019/09/27	1	60.00	4	59.28	59.10	-3	8,875	-0.03%
2019/09/26	5	60.60	0	0.00	60.50	5	8,827	0.06%
2019/09/25	6	60.87	4	61.00	61.00	2	8,887	0.02%
2019/09/24	5	62.40	11	63.01	61.50	-6	9,042	-0.07%
2019/09/23	2	61.70	3	61.53	61.20	-1	8,835	-0.01%
2019/09/20	1	61.00	2	60.95	61.20	-1	8,840	-0.01%
2019/09/19	9	60.79	4	60.55	60.30	5	8,815	0.06%
2019/09/18	2	60.90	12	61.44	61.10	-10	8,834	-0.11%
2019/09/17	5	60.90	12	61.29	61.00	-7	8,793	-0.08%
2019/09/16	14	61.41	0	0.00	61.30	14	8,788	0.16%
2019/09/12	20	62.47	18	62.64	62.40	2	8,809	0.02%
2019/09/11	6	61.25	5	61.80	61.80	1	8,800	0.01%
2019/09/10	2	61.80	4	61.40	61.80	-2	8,753	-0.02%
2019/09/09	4	60.75	6	60.72	60.30	-2	8,612	-0.02%
2019/09/06	14	60.77	12	61.29	59.80	2	8,539	0.02%
2019/09/05	4	59.63	3	59.70	59.70	1	8,305	0.01%
2019/09/04	7	59.11	6	59.15	59.20	1	8,278	0.01%
2019/09/03	5	58.90	0	0.00	58.80	5	8,340	0.06%
2019/09/02	5	59.70	5	59.10	59.10	0	8,384	0.00%
2019/08/30	1	58.90	0	0.00	59.10	1	8,349	0.01%
2019/08/29	1	58.20	0	0.00	58.00	1	8,373	0.01%
2019/08/28	0	0.00	6	57.63	57.80	-6	8,474	-0.07%
2019/08/26	6	58.45	7	56.76	56.70	-1	8,490	-0.01%
2019/08/23	8	61.34	0	0.00	61.20	8	8,348	0.10%
2019/08/22	65	63.69	27	63.66	62.20	38	8,279	0.46%
2019/08/21	0	0.00	2	61.20	61.80	-2	7,926	-0.03%
2019/08/20	7	61.01	0	0.00	60.20	7	7,874	0.09%
2019/08/19	37	60.94	32	61.02	60.70	5	7,874	0.06%
2019/08/15	15	60.21	8	60.69	59.00	7	7,687	0.09%
2019/08/14	56	61.41	51	61.58	62.20	5	7,419	0.07%
2019/08/12	11	60.41	11	60.71	60.00	0	7,064	0.00%
2019/08/08	5	58.72	1	58.70	58.70	4	6,838	0.06%
2019/08/07	13	59.59	11	58.62	58.40	2	6,678	0.03%
2019/08/06	13	57.31	12	58.63	60.40	1	6,522	0.02%
2019/08/05	15	60.47	1	61.40	58.60	14	6,359	0.22%
2019/08/02	17	59.31	12	59.68	59.90	5	6,038	0.08%
2019/08/01	20	57.01	13	57.29	58.80	7	5,477	0.13%
2019/07/31	1	53.50	0	0.00	53.50	1	5,012	0.02%
2019/07/30	1	52.00	0	0.00	51.90	1	4,981	0.02%
2019/07/29	0	0.00	1	53.60	53.40	-1	5,016	-0.02%
2019/07/25	0	0.00	4	53.55	53.80	-4	5,065	-0.08%
2019/07/24	2	51.80	4	52.65	52.90	-2	5,037	-0.04%
2019/07/23	0	0.00	9	51.73	51.70	-9	5,134	-0.18%
2019/07/22	3	51.70	0	0.00	51.80	3	5,137	0.06%
2019/07/19	1	53.20	42	53.30	53.50	-41	5,151	-0.80%
2019/07/18	8	53.55	0	0.00	53.00	8	5,120	0.16%
2019/07/17	5	54.60	0	0.00	55.10	5	5,077	0.10%
2019/07/16	7	56.04	0	0.00	55.80	7	5,016	0.14%
2019/07/15	20	56.35	0	0.00	55.70	20	4,967	0.40%
2019/07/11	72	57.43	32	56.79	56.80	40	4,848	0.82%
2019/07/08	1	55.40	1	56.30	55.40	0	4,791	0.00%
2019/07/05	2	55.25	0	0.00	55.50	2	4,967	0.04%
2019/07/04	0	0.00	1	54.90	55.10	-1	4,986	-0.02%
2019/07/03	1	54.40	1	55.60	54.50	0	5,013	0.00%
2019/07/01	1	56.60	1	56.70	56.50	0	5,152	0.00%
2019/06/28	1	54.10	0	0.00	54.10	1	5,017	0.02%
2019/06/27	1	55.10	0	0.00	55.00	1	5,004	0.02%
2019/06/26	0	0.00	1	54.40	54.10	-1	5,080	-0.02%
2019/06/06	4	49.95	0	0.00	48.65	4	5,141	0.08%
2019/06/04	1	49.30	0	0.00	49.00	1	5,069	0.02%
2019/05/30	6	49.38	6	49.75	48.20	0	5,046	0.00%
2019/05/28	0	0.00	1	47.45	46.90	-1	5,004	-0.02%
2019/05/27	1	46.00	0	0.00	47.05	1	5,015	0.02%
2019/05/13	3	55.20	3	55.20	55.30	0	5,616	0.00%
2019/05/10	7	56.77	6	56.70	58.00	1	5,551	0.02%
2019/04/29	1	61.40	5	66.00	61.40	-4	5,210	-0.08%
2019/04/25	1	69.10	1	68.80	69.60	0	5,137	0.00%
2019/04/24	5	68.54	0	0.00	68.10	5	5,129	0.10%
2019/04/23	0	0.00	1	65.10	66.00	-1	5,089	-0.02%
2019/04/15	3	68.00	0	0.00	67.30	3	5,255	0.06%
2019/04/11	0	0.00	2	69.60	67.00	-2	5,076	-0.04%
2019/04/09	0	0.00	2	64.65	64.80	-2	4,748	-0.04%
2019/04/08	114	63.59	115	63.59	64.20	-1	4,694	-0.02%	大買/大賣/
2019/04/03	12	62.48	11	61.83	61.90	1	4,510	0.02%
2019/04/02	11	61.64	9	61.50	61.90	2	4,403	0.05%
2019/03/26	1	59.80	1	59.30	60.00	0	4,155	0.00%
2019/03/25	1	58.00	0	0.00	57.90	1	4,125	0.02%
2019/03/20	3	61.63	2	62.20	60.90	1	3,961	0.03%
2019/03/19	1	61.50	0	0.00	61.50	1	3,908	0.03%
2019/03/18	0	0.00	1	61.20	61.50	-1	3,882	-0.03%
2019/03/15	1	62.40	0	0.00	62.40	1	3,841	0.03%
2019/03/14	47	63.14	46	63.41	62.20	1	3,792	0.03%
2019/03/12	62	62.87	62	62.88	62.00	0	3,727	0.00%
2019/03/05	0	0.00	2	60.20	60.10	-2	3,727	-0.05%
2019/02/27	1	58.30	1	59.20	58.20	0	3,573	0.00%
2019/02/26	1	57.50	0	0.00	57.70	1	3,559	0.03%
2019/02/25	1	57.60	1	58.70	58.50	0	3,532	0.00%
2019/02/20	0	0.00	1	59.20	59.00	-1	3,565	-0.03%
2019/02/19	1	59.60	0	0.00	59.70	1	3,543	0.03%
2019/02/18	1	58.40	4	59.50	58.20	-3	3,484	-0.09%
2019/02/14	2	58.10	2	57.95	55.00	0	3,443	0.00%
2019/02/13	27	52.30	27	52.49	53.50	0	3,282	0.00%
2019/01/30	14	51.00	14	51.21	50.40	0	3,265	0.00%
2019/01/10	0	0.00	2	49.40	49.85	-2	3,201	-0.06%
2019/01/09	0	0.00	9	47.93	48.45	-9	3,096	-0.29%
2019/01/03	32	45.57	34	45.74	44.60	-2	2,948	-0.07%
2019/01/02	4	44.94	3	45.15	44.35	1	2,926	0.03%
2018/12/19	1	44.50	1	45.10	44.50	0	3,000	0.00%
2018/12/13	1	44.10	0	0.00	44.45	1	3,049	0.03%
2018/12/12	0	0.00	1	45.60	45.00	-1	3,048	-0.03%
2018/12/10	1	43.90	0	0.00	44.35	1	3,060	0.03%
2018/12/06	5	46.45	0	0.00	44.40	5	3,087	0.16%
2018/12/05	2	46.30	0	0.00	47.50	2	3,062	0.07%
2018/12/04	4	47.25	1	47.90	46.90	3	3,072	0.10%
2018/12/03	0	0.00	3	48.10	48.60	-3	3,083	-0.10%
2018/11/30	0	0.00	2	46.00	46.00	-2	3,069	-0.07%
2018/11/29	16	44.08	13	43.77	44.45	3	2,983	0.10%
2018/11/28	10	41.40	11	41.66	42.30	-1	2,850	-0.04%
2018/11/27	10	40.60	10	40.85	41.20	0	2,829	0.00%
2018/11/23	1	40.60	0	0.00	40.60	1	2,806	0.04%
2018/11/20	0	0.00	1	42.60	42.60	-1	2,804	-0.04%
2018/11/19	2	42.35	1	42.10	42.30	1	2,752	0.04%
2018/11/16	0	0.00	1	41.35	41.10	-1	2,609	-0.04%
2018/11/15	1	39.20	0	0.00	39.45	1	2,533	0.04%
2018/11/14	0	0.00	1	40.10	40.80	-1	2,490	-0.04%
2018/11/09	32	35.82	37	36.25	36.50	-5	2,214	-0.23%
2018/11/08	5	39.70	0	0.00	39.50	5	2,134	0.23%
2018/11/05	1	40.00	0	0.00	39.90	1	2,094	0.05%
2018/11/02	1	41.05	0	0.00	41.00	1	2,096	0.05%
2018/10/30	0	0.00	10	39.53	39.95	-10	2,176	-0.46%
2018/10/25	1	41.50	10	41.00	40.90	-9	2,219	-0.41%
2018/10/11	1	43.05	0	0.00	43.05	1	2,478	0.04%
2018/10/08	0	0.00	1	48.85	49.20	-1	2,459	-0.04%
2018/10/05	1	47.55	0	0.00	47.75	1	2,491	0.04%
2018/10/04	0	0.00	1	50.00	50.20	-1	2,473	-0.04%
2018/09/27	1	48.85	0	0.00	48.70	1	2,432	0.04%
2018/09/25	17	48.51	16	48.60	48.25	1	2,441	0.04%
2018/09/19	27	49.45	27	49.77	50.20	0	2,482	0.00%
2018/09/13	0	0.00	1	47.30	46.85	-1	2,424	-0.04%
2018/09/06	1	55.20	0	0.00	53.80	1	2,382	0.04%
2018/08/31	0	0.00	1	56.70	57.00	-1	2,314	-0.04%
2018/08/30	1	59.10	0	0.00	57.70	1	2,359	0.04%
2018/08/28	0	0.00	1	58.70	59.00	-1	2,385	-0.04%
2018/08/24	0	0.00	5	55.50	55.80	-5	2,329	-0.21%
2018/08/17	5	58.42	0	0.00	57.60	5	2,340	0.21%
2018/08/15	2	59.50	2	58.80	58.10	0	2,373	0.00%
2018/08/13	1	57.30	0	0.00	56.80	1	2,417	0.04%
2018/08/09	0	0.00	1	60.20	59.60	-1	2,390	-0.04%
2018/08/07	0	0.00	4	60.30	60.00	-4	2,353	-0.17%
2018/08/06	0	0.00	2	58.00	58.80	-2	2,257	-0.09%
2018/08/02	6	57.07	0	0.00	56.50	6	2,267	0.26%
2018/08/01	1	56.30	0	0.00	57.70	1	2,247	0.04%
2018/07/30	4	56.68	0	0.00	56.50	4	2,214	0.18%
2018/07/27	1	56.00	0	0.00	56.40	1	2,182	0.05%
2018/07/26	3	54.70	0	0.00	54.80	3	2,166	0.14%
2018/07/25	2	55.20	0	0.00	54.50	2	2,164	0.09%
2018/07/23	35	56.30	25	55.30	55.20	10	2,183	0.46%
2018/07/20	10	54.00	20	54.40	55.80	-10	2,136	-0.47%
2018/07/19	16	53.60	16	54.03	53.40	0	2,080	0.00%
2018/07/13	0	0.00	10	53.80	54.20	-10	2,049	-0.49%
2018/07/11	10	53.30	0	0.00	53.00	10	2,051	0.49%
2018/07/10	10	55.30	0	0.00	54.30	10	2,046	0.49%
2018/07/09	0	0.00	10	55.80	55.20	-10	2,049	-0.49%
2018/07/02	10	62.20	0	0.00	60.00	10	2,065	0.48%
2018/06/11	0	0.00	1	61.20	61.70	-1	2,085	-0.05%
2018/06/07	1	63.70	6	63.70	63.10	-5	2,104	-0.24%
2018/06/04	6	58.70	0	0.00	58.80	6	2,014	0.30%
2018/05/29	0	0.00	1	58.60	58.20	-1	2,148	-0.05%
2018/05/28	1	58.80	0	0.00	58.50	1	2,205	0.05%
2018/05/04	0	0.00	4	56.70	56.70	-4	2,594	-0.15%
2018/03/29	2	64.15	0	0.00	64.40	2	4,165	0.05%
2018/03/19	0	0.00	1	69.50	69.00	-1	4,120	-0.02%
2018/03/16	2	69.10	0	0.00	71.40	2	4,144	0.05%
2018/03/15	0	0.00	2	68.60	68.80	-2	4,142	-0.05%
2018/03/09	4	70.10	0	0.00	69.60	4	4,326	0.09%
2018/03/01	1	73.30	0	0.00	74.00	1	4,472	0.02%
2018/02/26	63	76.94	64	75.59	77.00	-1	4,453	-0.02%
2018/02/23	3	74.07	0	0.00	74.20	3	4,593	0.07%
2018/02/22	2	74.80	2	74.70	74.00	0	4,790	0.00%
2018/02/07	0	0.00	1	77.80	78.90	-1	4,601	-0.02%
2018/01/31	1	82.00	0	0.00	82.60	1	4,510	0.02%
2018/01/30	0	0.00	1	83.30	82.70	-1	4,526	-0.02%
2018/01/29	2	81.55	3	83.17	80.80	-1	4,492	-0.02%
2018/01/24	2	81.75	7	81.89	82.40	-5	4,483	-0.11%
2018/01/23	4	81.75	4	81.78	81.40	0	4,510	0.00%
2018/01/18	2	76.00	0	0.00	75.80	2	4,455	0.04%
2018/01/16	5	80.40	1	81.60	80.30	4	4,293	0.09%
2018/01/15	1	79.80	1	79.00	79.00	0	4,172	0.00%
2018/01/10	44	76.01	43	76.72	74.00	1	3,986	0.03%
2018/01/05	1	92.00	1	91.60	88.30	0	3,612	0.00%