致伸 (4915)-元大-清水券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
92.5
漲跌
▼2.7
漲幅
-2.84%
成交量
5,157張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	93.15	1	93.20	92.50	1	6,193	0.02%
2024/05/16	1	94.10	0	0.00	95.20	1	6,186	0.02%
2024/05/15	1	93.90	1	93.80	93.60	0	6,167	0.00%
2024/05/14	0	0.00	1	94.50	95.90	-1	6,226	-0.02%
2024/05/10	1	93.50	0	0.00	94.90	1	6,168	0.02%
2024/05/09	1	98.10	1	96.50	96.00	0	6,135	0.00%
2024/05/08	1	98.50	1	98.90	99.20	0	6,069	0.00%
2024/05/07	0.2	94.60	2	95.00	96.20	-1.8	5,972	-0.03%
2024/05/06	0	0.00	1	96.20	96.20	-1	5,933	-0.02%
2024/05/03	2	96.20	1	96.30	96.40	1	5,857	0.02%
2024/05/02	18	95.54	17	94.33	94.60	1	5,742	0.02%
2024/04/30	6	96.20	5.1	97.96	97.00	1	5,565	0.02%
2024/04/25	1	86.10	0	0.00	85.50	1	5,202	0.02%
2024/04/24	0	0.00	0.1	88.40	87.70	-0.1	5,205	0.00%
2024/04/22	0	0.00	1	85.40	85.80	-1	5,116	-0.02%
2024/04/18	0	0.00	2	86.60	87.00	-2	4,989	-0.04%
2024/04/16	2	85.30	0	84.80	84.70	2	4,932	0.04%
2024/04/11	0	0.00	1	85.00	86.80	-1	4,916	-0.02%
2024/04/08	3	82.33	0	0.00	82.50	3	4,973	0.06%
2024/04/02	0	0.00	1	82.70	82.70	-1	4,986	-0.02%
2024/03/29	3	83.77	2	84.00	83.70	1	4,986	0.02%
2024/03/28	0	0.00	5	86.36	85.80	-5	4,785	-0.10%
2024/03/27	2.1	83.89	0	0.00	85.20	2.1	4,614	0.05%
2024/03/26	0	0.00	3	80.97	82.10	-3	4,584	-0.07%
2024/03/25	1	83.00	1	82.40	82.80	0	4,669	0.00%
2024/03/22	4	84.88	2	84.10	84.50	2	4,739	0.04%
2024/03/21	4	86.00	1	86.30	86.70	3	4,831	0.06%
2024/03/20	3	89.23	2.5	87.41	85.50	0.6	4,867	0.01%
2024/03/19	2	84.50	21	84.80	85.00	-19	4,775	-0.40%
2024/03/18	0.3	80.50	1	81.20	80.20	-0.8	4,679	-0.02%
2024/03/15	2	78.60	0	0.00	78.70	2	4,653	0.04%
2024/03/14	2	78.95	2	79.55	79.50	0	4,607	0.00%
2024/03/13	1	80.30	1	79.10	78.70	0	4,524	0.00%
2024/03/12	0	0.00	0.6	76.27	77.50	-0.6	4,410	-0.01%
2024/03/11	0	0.00	0.1	74.77	74.60	-0.1	4,378	0.00%
2024/03/08	0.1	74.20	0	0.00	73.30	0.1	4,365	0.00%
2024/03/07	0	0.00	1	75.60	75.80	-1	4,238	-0.02%
2024/03/06	2	76.00	27.2	76.65	76.90	-25.2	4,203	-0.60%
2024/03/05	1.3	76.08	2.2	76.10	76.80	-0.9	4,210	-0.02%
2024/03/04	0	0.00	5	75.02	75.70	-5	4,155	-0.12%
2024/03/01	1.1	72.92	3.4	73.35	73.10	-2.3	4,067	-0.06%
2024/02/27	0	0.00	19.2	71.75	72.00	-19.2	3,969	-0.48%
2024/02/26	5	71.82	4	71.85	72.00	1	3,924	0.03%
2024/02/23	2.1	72.12	31	72.29	72.40	-28.9	3,887	-0.74%
2024/02/22	0	0.00	14	71.17	71.20	-14	3,832	-0.37%
2024/02/21	1.1	69.37	4	69.00	68.90	-2.9	3,686	-0.08%
2024/02/20	11	68.82	0	0.00	68.90	11	3,651	0.30%
2024/02/19	5	68.90	1	68.80	69.10	4	3,650	0.11%
2024/02/16	0	0.00	6	68.62	68.30	-6	3,645	-0.16%
2024/02/15	1	68.30	1.1	68.18	68.50	-0.1	3,661	0.00%
2024/02/02	1	66.40	0	0.00	66.50	1	3,606	0.03%
2024/01/30	5	66.50	0	0.00	65.80	5	3,775	0.13%
2024/01/29	2	65.60	8.5	65.95	66.70	-6.5	3,831	-0.17%
2024/01/26	4	65.62	0	0.00	65.80	4	3,864	0.10%
2024/01/25	0	0.00	0.5	65.56	65.80	-0.5	3,975	-0.01%
2024/01/24	1	65.20	1	65.20	65.10	0	4,247	0.00%
2024/01/23	0.1	65.00	0	0.00	65.10	0.1	4,255	0.00%
2024/01/16	1	65.60	0	0.00	65.90	1	4,329	0.02%
2024/01/12	1	64.80	2	65.00	64.90	-1	4,376	-0.02%
2024/01/09	0	0.00	2	65.65	64.90	-2	4,406	-0.05%
2024/01/08	8	64.64	6	65.12	65.50	2	4,407	0.05%
2024/01/04	6	66.82	1	66.80	67.20	5	4,322	0.12%
2024/01/03	0	0.00	5	67.72	67.20	-5	4,297	-0.12%
2024/01/02	2	67.65	2	67.55	67.50	0	4,282	0.00%
2023/12/29	0	0.00	3	67.10	67.70	-3	4,260	-0.07%
2023/12/28	0	0.00	3	66.60	67.10	-3	4,221	-0.07%
2023/12/27	3	65.63	0	0.00	66.40	3	4,208	0.07%
2023/12/26	1	65.90	5	65.80	66.10	-4	4,168	-0.10%
2023/12/25	1	66.20	2	66.25	66.00	-1	4,151	-0.02%
2023/12/22	2	65.55	0	0.00	65.70	2	4,124	0.05%
2023/12/21	8	66.05	6	66.42	66.20	2	4,084	0.05%
2023/12/20	1	66.20	6	66.97	67.10	-5	4,009	-0.12%
2023/12/19	18	65.88	1	65.60	65.90	17	3,879	0.44%
2023/12/18	2	66.30	14.2	67.22	66.60	-12.2	3,773	-0.32%
2023/12/15	2	66.90	4.1	67.45	66.20	-2.1	3,702	-0.06%
2023/12/14	11	65.58	11	66.07	66.80	0	3,588	0.00%
2023/12/13	4	65.53	5	65.16	65.70	-1	3,517	-0.03%
2023/12/12	3	63.93	10	63.50	64.20	-7	3,520	-0.20%
2023/12/11	3	63.50	0	0.00	63.50	3	3,570	0.08%
2023/12/08	0	0.00	1	63.90	63.80	-1	3,727	-0.03%
2023/12/07	3	64.10	0	0.00	63.80	3	4,022	0.07%
2023/12/06	4.4	64.08	10	64.10	63.90	-5.6	4,072	-0.14%
2023/12/04	2	65.00	0	0.00	64.80	2	4,222	0.05%
2023/12/01	3	64.73	10	64.90	65.20	-7	4,303	-0.16%
2023/11/30	5.1	64.75	0	65.40	64.50	5.1	4,396	0.12%
2023/11/29	1	65.70	0	0.00	65.50	1	4,342	0.02%
2023/11/22	2	64.00	10	64.20	64.20	-8	4,419	-0.18%
2023/11/21	1	64.40	0	0.00	64.10	1	4,436	0.02%
2023/11/20	0.2	64.20	0	0.00	64.40	0.2	4,419	0.00%
2023/11/17	1	63.80	0	0.00	63.70	1	4,417	0.02%
2023/11/16	0.1	63.60	25	63.66	63.80	-24.9	4,407	-0.56%
2023/11/15	0	0.00	2	63.70	63.70	-2	4,398	-0.05%
2023/11/14	3.1	63.87	0	0.00	63.70	3.1	4,358	0.07%
2023/11/13	2	64.50	2	64.50	64.50	0	4,336	0.00%
2023/11/09	1	63.80	0	0.00	64.00	1	4,355	0.02%
2023/11/08	0	0.00	2	64.20	64.30	-2	4,333	-0.05%
2023/11/07	8.1	63.34	1	63.40	63.40	7.1	4,293	0.17%
2023/11/06	4	63.50	1	64.30	64.60	3	4,229	0.07%
2023/11/03	0	0.00	10	62.90	63.30	-10	4,184	-0.24%
2023/11/02	4	62.80	4	62.58	63.10	0	4,161	0.00%
2023/11/01	12.1	63.77	0	0.00	62.40	12.1	4,091	0.30%
2023/10/31	10	69.65	3	69.30	69.00	7	3,844	0.18%
2023/10/30	0	0.00	5	69.90	70.00	-5	3,906	-0.13%
2023/10/25	1	70.80	0	0.00	70.70	1	4,103	0.02%
2023/10/24	1	72.00	1	71.90	70.50	0	4,120	0.00%
2023/10/23	0	0.00	5	68.60	70.20	-5	4,025	-0.12%
2023/10/19	0	0.00	1	70.40	70.30	-1	4,015	-0.02%
2023/10/18	0	0.00	3	70.20	70.00	-3	4,099	-0.07%
2023/10/11	0	0.00	2	70.90	71.20	-2	4,123	-0.05%
2023/10/05	4	70.90	1	71.00	71.00	3	4,178	0.07%
2023/10/04	0	0.00	0	70.00	69.30	0	4,164	0.00%
2023/10/02	5	69.30	0	0.00	69.10	5	4,167	0.12%
2023/09/27	0	0.00	8	69.15	69.40	-8	4,276	-0.19%
2023/09/26	5	70.70	1	70.80	70.20	4	4,428	0.09%
2023/09/25	0	0.00	5	71.70	71.70	-5	4,468	-0.11%
2023/09/21	5	70.20	0	0.00	70.00	5	4,626	0.11%
2023/09/20	1	70.90	20	71.40	70.90	-19	4,615	-0.41%
2023/09/19	1	73.79	6	72.98	73.00	-5	4,529	-0.11%
2023/09/18	3	73.00	6	72.58	72.30	-3	4,483	-0.07%
2023/09/15	0	0.00	1.2	71.82	71.90	-1.2	4,428	-0.03%
2023/09/14	0	0.00	7	71.71	71.80	-7	4,349	-0.16%
2023/09/13	10	71.00	29	71.77	71.70	-19	4,260	-0.45%
2023/09/12	48	70.20	24.5	71.81	70.40	23.5	4,110	0.57%
2023/09/11	0	0.00	6	68.12	67.90	-6	3,817	-0.16%
2023/09/08	2	68.75	1	68.60	68.30	1	3,782	0.03%
2023/09/07	2	68.70	5	69.14	68.30	-3	3,796	-0.08%
2023/09/06	2	67.65	3	68.23	68.00	-1	3,658	-0.03%
2023/09/05	8	67.01	4	67.38	67.80	4	3,589	0.11%
2023/08/31	0	0.00	1	66.20	66.30	-1	3,556	-0.03%
2023/08/30	0	0.00	4	66.00	65.90	-4	3,579	-0.11%
2023/08/25	0	0.00	3	65.00	65.20	-3	3,587	-0.08%
2023/08/17	12	64.43	1	64.40	64.50	11	3,928	0.28%
2023/08/11	0.1	62.80	0	0.00	62.80	0.1	3,924	0.00%
2023/08/10	1	63.70	0	0.00	63.30	1	3,934	0.03%
2023/08/08	1	63.20	2	63.55	63.60	-1	3,916	-0.03%
2023/08/07	0	0.00	4	64.95	64.60	-4	3,912	-0.10%
2023/08/02	3.1	64.83	4	63.50	64.00	-0.9	3,880	-0.02%
2023/07/31	1	64.52	10	64.70	64.50	-9	3,913	-0.23%
2023/07/28	0	0.00	3	65.77	66.00	-3	3,870	-0.08%
2023/07/27	1	65.20	1	64.60	64.40	0	3,885	0.00%
2023/07/26	0	0.00	2	64.60	64.70	-2	3,849	-0.05%
2023/07/25	4	64.50	1	64.30	64.70	3	3,848	0.08%
2023/07/24	0	63.50	0.1	63.90	63.60	-0.1	3,823	0.00%
2023/07/21	0	0.00	1	65.40	64.40	-1	3,803	-0.03%
2023/07/19	5.1	63.67	0	0.00	62.90	5.1	3,724	0.14%
2023/07/18	0	0.00	0.1	64.90	64.60	-0.1	3,711	0.00%
2023/07/13	0	0.00	1.1	64.04	63.30	-1.1	3,730	-0.03%
2023/07/12	0	0.00	1.2	63.00	62.90	-1.2	3,709	-0.03%
2023/07/11	0	0.00	3	61.83	62.00	-3	3,679	-0.08%
2023/07/07	3.1	60.74	0	0.00	60.60	3.1	3,693	0.08%
2023/07/06	4.3	61.62	0	0.00	61.70	4.3	3,673	0.12%
2023/07/04	15	61.36	2	61.30	61.40	13	3,530	0.37%
2023/07/03	5	65.86	3	66.03	65.90	2	3,373	0.06%
2023/06/30	2	65.60	0	0.00	65.80	2	3,307	0.06%
2023/06/29	8	66.96	6	67.27	65.80	2	3,259	0.06%
2023/06/28	3	65.53	0	0.00	65.50	3	3,103	0.10%
2023/06/27	3	63.83	0	0.00	64.50	3	3,082	0.10%
2023/06/16	0	0.00	1	65.80	65.70	-1	3,124	-0.03%
2023/06/15	10	65.70	0	0.00	66.00	10	3,130	0.32%
2023/06/14	1	65.80	0	0.00	65.70	1	3,189	0.03%
2023/06/13	1	65.50	1.4	66.05	66.30	-0.4	3,252	-0.01%
2023/06/08	0	0.00	2.5	64.60	64.90	-2.5	3,243	-0.08%
2023/06/06	4	64.20	14	64.45	64.60	-10	3,312	-0.30%
2023/06/05	6	65.58	0	0.00	65.40	6	3,279	0.18%
2023/06/02	1	64.80	0	0.00	64.50	1	3,338	0.03%
2023/05/31	0	0.00	1	63.80	64.60	-1	3,537	-0.03%
2023/05/30	0	0.00	2	64.00	64.00	-2	3,695	-0.05%
2023/05/29	2	63.95	1	64.30	64.40	1	3,896	0.03%
2023/05/26	6.5	64.47	1	63.70	64.10	5.5	3,999	0.14%
2023/05/25	0	0.00	5.1	64.06	64.60	-5.1	3,927	-0.13%
2023/05/24	0.2	62.90	0	0.00	62.70	0.2	3,816	0.01%
2023/05/23	0	0.00	1	63.30	63.40	-1	3,802	-0.03%
2023/05/22	5	63.16	0	0.00	63.10	5	3,776	0.13%
2023/05/19	1	62.60	0	0.00	62.70	1	3,766	0.03%
2023/05/18	1	62.00	5	62.70	62.50	-4	3,817	-0.10%
2023/05/17	3	62.83	1	62.80	62.60	2	3,832	0.05%
2023/05/12	0	0.00	1	61.70	61.80	-1	3,888	-0.03%
2023/05/09	0	0.00	1	62.10	61.70	-1	3,953	-0.03%
2023/05/08	1.1	61.63	1	61.90	61.60	0.1	3,971	0.00%
2023/05/05	1	62.30	5	62.96	62.50	-4	4,006	-0.10%
2023/05/04	0	0.00	2	62.35	62.20	-2	3,977	-0.05%
2023/05/03	6	62.33	11	62.63	62.50	-5	4,012	-0.12%
2023/05/02	0	0.00	1	60.60	60.60	-1	3,946	-0.03%
2023/04/28	0	0.00	1	60.10	60.00	-1	3,983	-0.03%
2023/04/27	0	0.00	8	58.96	59.70	-8	3,982	-0.20%
2023/04/26	6	58.32	3	58.50	58.80	3	3,982	0.08%
2023/04/25	3	59.23	22	58.80	58.90	-19	3,991	-0.48%
2023/04/21	0.1	60.10	3	60.20	59.80	-3	3,965	-0.07%
2023/04/20	1.1	60.90	1	60.80	60.50	0.1	3,968	0.00%
2023/04/19	2.1	61.79	1	61.50	61.40	1.1	3,951	0.03%
2023/04/18	1	61.40	6	61.50	61.40	-5	3,944	-0.13%
2023/04/17	1	61.70	0	0.00	61.60	1	3,932	0.03%
2023/04/14	2	61.00	0	0.00	60.80	2	3,885	0.05%
2023/04/13	2	61.20	11	61.18	61.00	-9	3,865	-0.23%
2023/04/12	2	61.10	0	0.00	61.10	2	3,848	0.05%
2023/04/11	2	60.60	0	0.00	60.70	2	3,841	0.05%
2023/04/07	1	60.80	0	0.00	60.40	1	3,821	0.03%
2023/04/06	1	60.10	1	60.20	61.00	0	3,809	0.00%
2023/03/30	0	0.00	1	61.00	61.10	-1	3,831	-0.03%
2023/03/29	0	0.00	2	60.65	60.80	-2	3,865	-0.05%
2023/03/28	12	60.95	1	60.50	60.30	11	3,947	0.28%
2023/03/27	2	62.10	0	0.00	61.30	2	3,941	0.05%
2023/03/24	11	61.45	2	61.20	61.20	9	3,943	0.23%
2023/03/23	0	0.00	10	61.20	61.50	-10	3,967	-0.25%
2023/03/21	5	60.74	1	60.90	60.80	4	4,037	0.10%
2023/03/20	5	60.10	0	0.00	60.20	5	4,076	0.12%
2023/03/17	0	0.00	2	59.10	59.50	-2	4,114	-0.05%
2023/03/16	5	60.00	0	0.00	59.30	5	4,099	0.12%
2023/03/15	1.1	61.10	2	61.40	60.70	-1	4,078	-0.02%
2023/03/13	0	0.00	2	61.60	61.80	-2	4,171	-0.05%
2023/03/10	1	62.10	2	61.75	61.60	-1	4,244	-0.02%
2023/03/09	17	63.07	15	62.30	62.30	2	4,331	0.05%
2023/03/08	14	62.42	10	62.50	62.80	4	4,351	0.09%
2023/03/07	4	62.88	4	63.03	62.30	0	4,460	0.00%
2023/03/06	5.1	62.48	7	62.41	62.40	-2	4,434	-0.04%
2023/03/03	33.1	62.68	2	62.30	62.00	31.1	4,488	0.69%
2023/03/02	18	62.17	22	62.64	62.70	-4	4,582	-0.09%
2023/03/01	1	58.70	5	60.36	61.00	-4	4,677	-0.09%
2023/02/24	4	59.98	4	60.00	59.70	0	4,599	0.00%
2023/02/23	3	58.23	1	58.30	58.20	2	4,526	0.04%
2023/02/22	2	58.35	0	0.00	58.10	2	4,701	0.04%
2023/02/21	1	59.20	1	59.00	59.00	0	4,795	0.00%
2023/02/20	0	0.00	1	59.20	59.20	-1	4,865	-0.02%
2023/02/17	3	58.93	0	0.00	58.80	3	5,006	0.06%
2023/02/15	0	0.00	5	59.00	59.00	-5	5,358	-0.09%
2023/02/14	0	0.00	3	58.53	58.60	-3	5,444	-0.06%
2023/02/10	5.1	58.99	2	59.30	58.10	3.1	5,676	0.05%
2023/02/09	19	59.12	6	58.80	59.30	13	5,673	0.23%
2023/02/08	0	0.00	4	58.60	58.50	-4	5,727	-0.07%
2023/02/07	0	0.00	3	57.73	58.60	-3	5,831	-0.05%
2023/02/06	1	58.80	0	0.00	58.70	1	5,979	0.02%
2023/02/03	9.1	59.30	6	59.37	59.70	3.1	6,177	0.05%
2023/02/02	1	59.00	0	0.00	59.10	1	6,313	0.02%
2023/02/01	2	58.50	0	0.00	58.50	2	6,371	0.03%
2023/01/31	0	0.00	1	58.10	57.50	-1	6,330	-0.02%
2023/01/17	0	0.00	1	56.20	56.40	-1	6,316	-0.02%
2023/01/16	1	56.40	0	0.00	56.40	1	6,323	0.02%
2023/01/13	1	56.90	0	0.00	56.40	1	6,329	0.02%
2023/01/12	0	0.00	10	57.00	57.20	-10	6,403	-0.16%
2023/01/11	0	0.00	1	56.90	56.70	-1	6,406	-0.02%
2023/01/09	0	0.00	1	57.10	57.10	-1	6,421	-0.02%
2023/01/06	2	56.80	2	57.10	57.00	0	6,442	0.00%
2023/01/03	0	0.00	1	55.90	55.90	-1	6,474	-0.02%
2022/12/30	1	55.70	0	0.00	55.50	1	6,521	0.02%
2022/12/28	0	0.00	8	55.20	55.30	-8	6,635	-0.12%
2022/12/26	0	0.00	1	55.10	55.10	-1	6,822	-0.01%
2022/12/23	0	0.00	4	54.90	55.10	-4	6,882	-0.06%
2022/12/22	2	55.65	0	0.00	55.60	2	6,896	0.03%
2022/12/21	2	55.85	5	56.56	55.90	-3	6,928	-0.04%
2022/12/20	11	56.95	13	55.37	55.20	-2	6,955	-0.03%
2022/12/16	9	57.38	4	57.30	57.40	5	6,907	0.07%
2022/12/15	1	58.30	1	58.00	58.30	0	6,888	0.00%
2022/12/14	2	57.35	1	57.90	57.80	1	6,832	0.01%
2022/12/13	11	57.88	3	58.40	57.40	8	6,803	0.12%
2022/12/12	1	57.60	9	57.74	57.60	-8	6,701	-0.12%
2022/12/09	6	57.78	3	57.80	57.80	3	6,669	0.04%
2022/12/08	4.1	57.60	2	57.55	57.70	2.1	6,649	0.03%
2022/12/07	3	57.20	0	0.00	57.20	3	6,615	0.05%
2022/12/06	4	57.68	1	57.50	57.20	3	6,594	0.05%
2022/12/05	6	57.98	5	57.80	57.80	1	6,615	0.02%
2022/12/02	3	58.37	2	58.50	58.30	1	6,686	0.01%
2022/12/01	18	57.96	15	58.06	58.00	3	6,595	0.05%
2022/11/30	11	57.26	3	57.17	57.70	8	6,517	0.12%
2022/11/29	6	56.70	2	56.60	56.70	4	6,446	0.06%
2022/11/28	2	57.65	4	57.88	57.40	-2	6,312	-0.03%
2022/11/25	5	57.82	14	58.34	57.80	-9	6,251	-0.14%
2022/11/24	38	57.62	32	57.86	58.20	6	6,154	0.10%
2022/11/23	22	58.53	14	58.37	58.20	8	5,985	0.13%
2022/11/22	3	56.57	6	56.93	56.70	-3	5,716	-0.05%
2022/11/21	5	56.04	3	56.50	56.20	2	5,601	0.04%
2022/11/18	8	55.73	2	56.50	55.50	6	5,542	0.11%
2022/11/17	2	56.20	7	56.69	56.90	-5	5,371	-0.09%
2022/11/16	1	55.40	0	0.00	55.70	1	5,318	0.02%
2022/11/15	5	55.70	22	55.63	55.80	-17	5,260	-0.32%
2022/11/14	1	54.80	8	55.30	55.60	-7	5,186	-0.13%
2022/11/11	27	55.16	4.1	54.69	54.50	22.9	5,120	0.45%
2022/11/10	2	53.30	7	53.00	53.00	-5	4,940	-0.10%
2022/11/09	6.1	54.08	6	54.07	54.10	0.1	4,854	0.00%
2022/11/08	6	54.77	2	54.35	53.90	4	4,775	0.08%
2022/11/07	12	55.27	0	0.00	55.10	12	4,676	0.26%
2022/11/04	2	54.30	2	54.15	54.00	0	4,657	0.00%
2022/11/03	7	54.80	1.1	55.00	54.90	6	4,634	0.13%
2022/11/02	9.1	54.29	3	54.47	54.50	6.1	4,583	0.13%
2022/11/01	7	53.24	1	53.20	53.20	6	4,436	0.14%
2022/10/31	5	54.70	0	0.00	54.10	5	4,267	0.12%
2022/10/28	18	55.79	10	54.30	54.60	8	4,116	0.19%
2022/10/27	1	55.10	0	0.00	55.50	1	4,081	0.02%
2022/10/26	10	54.80	10	54.40	54.40	0	4,173	0.00%
2022/10/25	2	55.60	0	0.00	54.70	2	4,335	0.05%
2022/10/20	3	57.27	0	0.00	57.20	3	5,012	0.06%
2022/10/19	1	59.30	0	0.00	59.00	1	5,105	0.02%
2022/10/18	1	60.20	1	60.30	60.10	0	5,323	0.00%
2022/10/14	1.1	62.06	1	61.20	61.40	0.1	5,661	0.00%
2022/10/11	1	61.20	0	0.00	61.80	1	6,278	0.02%
2022/10/07	0	0.00	2	63.30	63.60	-2	6,313	-0.03%
2022/10/06	1	62.30	0	0.00	62.40	1	6,288	0.02%
2022/10/05	0	0.00	2	62.40	61.90	-2	6,273	-0.03%
2022/10/04	8	60.90	1	60.10	59.90	7	6,223	0.11%
2022/10/03	5	60.54	5	60.88	60.90	0	6,164	0.00%
2022/09/30	5	63.50	5	64.18	63.80	0	6,145	0.00%
2022/09/29	3	65.27	3	65.87	65.60	0	6,167	0.00%
2022/09/28	1	64.50	0	0.00	64.20	1	6,213	0.02%
2022/09/27	0	0.00	3	63.87	65.20	-3	6,202	-0.05%
2022/09/26	3	62.33	0	0.00	61.90	3	6,185	0.05%
2022/09/23	1	63.90	2	63.80	63.40	-1	6,295	-0.02%
2022/09/20	1	66.70	1	66.90	67.00	0	6,752	0.00%
2022/09/19	0.1	66.10	0	0.00	65.90	0.1	6,802	0.00%
2022/09/15	5	68.08	2	66.70	66.70	3	6,969	0.04%
2022/09/14	2	68.30	0	0.00	68.30	2	7,077	0.03%
2022/09/13	6.1	69.30	0	0.00	69.10	6.1	7,170	0.08%
2022/09/12	10	69.05	11	69.45	69.70	-1	7,223	-0.01%
2022/09/08	0	0.00	2	69.10	68.80	-2	7,282	-0.03%
2022/09/07	2	67.10	2	66.85	66.90	0	7,243	0.00%
2022/09/05	0	0.00	1	67.20	66.60	-1	7,353	-0.01%
2022/09/02	3.2	67.00	0	0.00	66.60	3.2	7,388	0.04%
2022/08/31	1	67.10	3	67.30	67.10	-2	7,540	-0.03%
2022/08/25	2	66.80	0	0.00	66.80	2	7,774	0.03%
2022/08/24	2	67.20	1	67.10	66.90	1	7,806	0.01%
2022/08/23	2.2	66.73	0	0.00	66.70	2.2	7,850	0.03%
2022/08/22	0	0.00	6	69.35	68.90	-6	7,861	-0.08%
2022/08/19	10	70.12	7	69.93	69.90	3	7,904	0.04%
2022/08/18	2	69.10	3	69.40	69.40	-1	8,013	-0.01%
2022/08/17	2	67.60	10	68.10	67.20	-8	8,182	-0.10%
2022/08/16	3	69.40	1	68.70	68.60	2	8,279	0.02%
2022/08/12	5	69.00	4	69.08	69.00	1	8,705	0.01%
2022/08/11	5	70.16	4	69.83	70.20	1	8,748	0.01%
2022/08/10	4	70.78	3	71.20	70.80	1	8,682	0.01%
2022/08/09	2	70.10	3	70.40	69.70	-1	8,617	-0.01%
2022/08/08	0	69.21	10	68.80	70.00	-10	8,597	-0.12%
2022/08/05	4	69.50	0	0.00	69.70	4	8,563	0.05%
2022/08/04	17	68.80	0	0.00	69.00	17	8,518	0.20%
2022/08/03	0.2	68.61	3	68.63	68.60	-2.8	8,453	-0.03%
2022/08/02	4	69.90	4.3	69.92	70.10	-0.3	8,399	0.00%
2022/08/01	3.2	71.40	38.5	71.35	71.00	-35.3	8,329	-0.42%
2022/07/29	15.1	69.52	31.5	70.28	69.80	-16.4	8,187	-0.20%
2022/07/28	14	68.24	30	68.49	68.50	-16	7,925	-0.20%
2022/07/27	0	0.00	4	66.80	67.40	-4	7,758	-0.05%
2022/07/26	9.2	65.46	4	64.93	64.90	5.2	7,867	0.07%
2022/07/25	7	67.50	15	67.81	67.30	-8	7,869	-0.10%
2022/07/22	39	66.83	8.2	66.87	66.90	30.9	7,719	0.40%
2022/07/21	6	63.75	11	64.79	65.30	-5	7,550	-0.07%
2022/07/20	5.5	64.35	3	64.27	64.20	2.5	7,507	0.03%
2022/07/19	7	64.10	27	65.16	65.40	-20	7,307	-0.27%
2022/07/18	0	0.00	2	62.00	62.50	-2	7,032	-0.03%
2022/07/15	2	61.50	0	0.00	61.30	2	7,157	0.03%
2022/07/13	1	60.80	6.5	59.72	59.40	-5.5	7,215	-0.08%
2022/07/12	0	0.00	10	59.80	59.20	-10	7,249	-0.14%
2022/07/11	6.5	61.13	1	60.70	60.50	5.5	7,311	0.08%
2022/07/08	5	60.80	0	0.00	61.30	5	7,550	0.07%
2022/07/07	5	59.66	5	59.46	60.40	0	7,559	0.00%
2022/07/06	10	59.55	3	58.40	58.50	7	7,551	0.09%
2022/07/04	1	59.10	0.1	59.30	59.50	0.9	7,515	0.01%
2022/07/01	6	60.27	4	60.83	60.30	2	7,626	0.03%
2022/06/30	5	61.92	4	62.23	61.80	1	7,740	0.01%
2022/06/29	12	62.21	5	62.60	62.90	7	7,647	0.09%
2022/06/28	7	60.14	13	61.07	61.40	-6	7,381	-0.08%
2022/06/27	4	58.95	3	59.03	59.00	1	7,233	0.01%
2022/06/24	3	56.93	0	0.00	57.10	3	7,179	0.04%
2022/06/23	10	56.10	10	56.42	56.60	0	7,130	0.00%
2022/06/22	18	58.79	7	59.57	58.80	11	6,997	0.16%
2022/06/21	0	0.00	17	62.28	62.40	-17	6,851	-0.25%
2022/06/20	8	61.39	1	61.00	60.20	7	6,741	0.10%
2022/06/16	7	62.77	5	63.10	62.40	2	6,508	0.03%
2022/06/15	1	63.70	0	0.00	63.90	1	6,403	0.02%
2022/06/14	0	0.00	1	62.10	63.20	-1	6,341	-0.02%
2022/06/13	2	62.75	36	62.80	64.00	-34	6,202	-0.55%
2022/06/10	6	63.55	6	63.88	64.00	0	6,153	0.00%
2022/06/09	2	63.05	4	63.25	63.10	-2	6,073	-0.03%
2022/06/08	6	62.27	24	63.08	63.10	-18	5,989	-0.30%
2022/06/07	27	62.02	8	62.01	62.20	19	5,902	0.32%
2022/06/06	3	60.30	8	60.88	60.40	-5	5,809	-0.09%
2022/06/02	6	61.97	4	62.88	61.30	2	5,794	0.03%
2022/06/01	1	61.50	2	61.70	62.00	-1	5,680	-0.02%
2022/05/31	4	61.20	3	61.40	61.80	1	5,638	0.02%
2022/05/30	1	62.00	1	61.00	61.00	0	5,626	0.00%
2022/05/27	0.1	61.00	1	61.30	61.10	-1	5,544	-0.02%
2022/05/26	1	61.79	7.1	61.87	61.00	-6.1	5,480	-0.11%
2022/05/25	6	60.82	3	61.20	60.60	3	5,322	0.06%
2022/05/24	11	60.75	5	60.74	60.80	6	5,147	0.12%
2022/05/23	6	60.08	28	60.34	60.00	-22	4,944	-0.45%
2022/05/20	12	59.13	13.2	59.27	59.30	-1.2	4,734	-0.03%
2022/05/19	0	0.00	14	57.01	57.90	-14	4,500	-0.31%
2022/05/12	5	55.36	0	0.00	55.10	5	4,434	0.11%
2022/05/11	1	55.50	0	0.00	55.80	1	4,429	0.02%
2022/05/10	3	54.70	5	56.44	56.70	-2	4,417	-0.05%
2022/05/09	5	55.76	2	55.85	55.40	3	4,452	0.07%
2022/05/06	8	57.05	4	57.33	57.50	4	4,419	0.09%
2022/05/05	1	58.70	24	58.55	58.70	-23	4,418	-0.52%
2022/05/04	4	57.60	1	57.50	57.60	3	4,313	0.07%
2022/05/03	0	0.00	8	58.03	58.10	-8	4,264	-0.19%
2022/04/29	31	56.39	2.1	58.40	55.90	28.9	4,076	0.71%
2022/04/28	1	56.40	4	57.00	58.10	-3	3,956	-0.08%
2022/04/27	2	55.50	2.4	55.97	56.10	-0.4	3,904	-0.01%
2022/04/26	5.3	57.21	2	57.45	57.90	3.3	3,839	0.09%
2022/04/25	2	56.65	1	56.60	56.50	1	3,770	0.03%
2022/04/22	4.1	57.90	4	57.83	57.90	0.1	3,714	0.00%
2022/04/21	0.4	57.60	14.2	57.65	58.00	-13.9	3,677	-0.38%
2022/04/20	9	56.18	6	56.25	56.40	3	3,549	0.08%
2022/04/19	1	55.50	6	55.28	55.30	-5	3,499	-0.14%
2022/04/18	8	55.19	5	55.02	54.80	3	3,509	0.09%
2022/04/15	1	55.20	89	55.43	55.60	-88	3,474	-2.53%
2022/04/14	88	56.15	13	55.88	55.30	75	3,450	2.17%
2022/04/13	9	54.31	7	54.36	54.20	2	3,216	0.06%
2022/04/12	2	53.00	1	53.20	53.40	1	3,224	0.03%
2022/04/11	8	52.61	3	52.63	51.90	5	3,348	0.15%
2022/04/08	5	53.82	0	0.00	53.90	5	3,345	0.15%
2022/04/07	16	53.94	1	54.10	53.60	15	3,348	0.45%
2022/04/06	10	54.64	12.7	54.44	55.30	-2.7	3,239	-0.08%
2022/03/31	1	51.90	0	0.00	52.10	1	3,290	0.03%
2022/03/30	1	52.10	1	52.30	52.10	0	3,491	0.00%
2022/03/29	0.1	52.10	0	0.00	51.90	0.1	4,209	0.00%
2022/03/21	2	52.05	0	0.00	51.90	2	4,845	0.04%
2022/03/18	1	51.80	0	0.00	52.00	1	4,896	0.02%
2022/03/17	3	51.80	0	0.00	51.80	3	4,917	0.06%
2022/03/16	0.2	51.40	0	0.00	51.20	0.2	4,927	0.00%
2022/03/15	0	0.00	3	50.90	51.10	-3	4,973	-0.06%
2022/03/10	0.5	51.70	1	52.00	51.90	-0.5	5,154	-0.01%
2022/03/08	0	0.00	5	50.50	50.00	-5	5,240	-0.10%
2022/03/04	1	52.20	2	52.10	52.10	-1	5,588	-0.02%
2022/03/03	4.1	52.08	0	0.00	52.10	4.1	5,638	0.07%
2022/03/02	2	52.45	0	0.00	52.40	2	5,640	0.04%
2022/02/25	1	52.50	0	0.00	52.30	1	5,733	0.02%
2022/02/24	1	52.30	2	52.00	51.90	-1	5,792	-0.02%
2022/02/23	2	53.70	8	53.80	53.50	-6	5,809	-0.10%
2022/02/22	4	54.33	3	54.13	53.60	1	5,971	0.02%
2022/02/21	1	54.30	7	54.33	54.40	-6	6,396	-0.09%
2022/02/18	2	54.80	2	54.75	54.70	0	6,706	0.00%
2022/02/17	3	54.90	2	54.60	54.50	1	6,837	0.01%
2022/02/16	0	0.00	21	54.11	53.90	-21	6,954	-0.30%
2022/02/15	1	52.60	30	52.70	52.50	-29	6,932	-0.42%
2022/02/14	2	52.35	3	52.60	52.40	-1	6,947	-0.01%
2022/02/11	3	53.47	0	0.00	53.40	3	6,958	0.04%
2022/02/10	1	53.80	36	53.67	54.10	-35	6,989	-0.50%
2022/02/09	11	53.65	2	53.80	53.90	9	7,000	0.13%
2022/02/08	1	55.10	4	55.03	55.00	-3	6,971	-0.04%
2022/02/07	2	54.45	45	54.69	54.90	-43	6,971	-0.62%
2022/01/26	10	53.50	2	53.20	53.20	8	6,962	0.11%
2022/01/25	3	53.57	2	53.20	52.90	1	6,996	0.01%
2022/01/24	1	52.80	5	52.90	54.50	-4	7,022	-0.06%
2022/01/21	2	53.60	3	53.60	54.70	-1	7,177	-0.01%
2022/01/20	0	0.00	13	54.83	55.20	-13	7,121	-0.18%
2022/01/19	1	54.20	1	54.20	54.30	0	7,097	0.00%
2022/01/18	0	0.00	1	55.10	54.80	-1	7,080	-0.01%
2022/01/17	0.1	55.00	1	54.80	54.90	-1	7,060	-0.01%
2022/01/14	4	54.33	2	54.20	54.30	2	7,032	0.03%
2022/01/13	8	55.99	1	56.00	55.80	7	6,992	0.10%
2022/01/12	0	0.00	1	54.90	55.30	-1	6,898	-0.01%
2022/01/11	3	54.33	19	54.59	54.20	-16	6,829	-0.23%
2022/01/10	1	55.70	2	55.90	55.60	-1	6,776	-0.01%
2022/01/07	5	55.26	1	55.60	55.00	4	6,737	0.06%
2022/01/06	6	56.58	10	56.65	56.50	-4	6,650	-0.06%
2022/01/05	15	57.59	5	57.26	57.30	10	6,606	0.15%
2022/01/04	12.1	57.96	5	57.70	57.70	7.1	6,496	0.11%
2022/01/03	0	0.00	85	56.54	56.00	-85	6,300	-1.35%
2021/12/30	46	57.29	0	0.00	56.70	46	6,236	0.74%
2021/12/29	40	56.95	1	57.00	57.00	39	6,182	0.63%
2021/12/28	3	57.43	1	57.60	57.20	2	6,122	0.03%
2021/12/27	5	57.48	7.1	57.76	57.70	-2.1	5,954	-0.04%
2021/12/24	30	57.03	22	57.42	56.90	8	5,831	0.14%
2021/12/23	40.1	60.04	24.3	59.30	58.40	15.8	5,626	0.28%
2021/12/22	29	57.31	16	57.59	58.00	13	4,911	0.26%
2021/12/21	1	54.80	1	55.10	54.80	0	4,452	0.00%
2021/12/20	0	0.00	3	54.43	54.70	-3	4,387	-0.07%
2021/12/17	16	54.42	0	0.00	54.20	16	4,356	0.37%
2021/12/16	9	53.54	0	0.00	53.70	9	4,286	0.21%
2021/12/14	3	52.33	0	0.00	51.90	3	4,246	0.07%
2021/12/13	10	53.90	0	0.00	53.40	10	4,192	0.24%
2021/12/10	1	53.40	0	0.00	54.00	1	4,173	0.02%
2021/12/09	2	54.00	3	53.80	53.60	-1	4,164	-0.02%
2021/12/08	2	54.75	8	54.90	54.80	-6	4,123	-0.15%
2021/12/07	1	54.50	0	0.00	54.40	1	4,049	0.02%
2021/12/06	0	0.00	2	53.70	53.50	-2	3,944	-0.05%
2021/12/03	2	53.90	0	0.00	53.70	2	3,928	0.05%
2021/12/02	8	53.83	0	0.00	53.60	8	3,890	0.21%
2021/12/01	38	55.02	20	54.95	55.10	18	3,798	0.47%
2021/11/30	0	0.00	2	53.15	52.80	-2	3,467	-0.06%
2021/11/29	1	51.00	0	0.00	52.10	1	3,378	0.03%
2021/11/26	1	52.00	1	52.11	52.00	0	3,320	0.00%
2021/11/25	0	0.00	1.5	54.17	53.60	-1.5	3,262	-0.05%
2021/11/24	1	53.10	0	53.90	53.60	1	3,213	0.03%
2021/11/23	4.4	54.15	0	0.00	53.70	4.4	3,138	0.14%
2021/11/22	29.1	55.30	4	55.10	55.10	25.1	3,042	0.83%
2021/11/19	68	55.76	7	56.20	55.50	61	2,957	2.06%
2021/11/18	30	57.63	21	57.45	57.30	9	2,801	0.32%
2021/11/17	22.6	55.39	12	56.00	56.10	10.6	2,335	0.45%
2021/11/16	9	53.64	3	53.40	53.60	6	2,031	0.30%
2021/11/15	3	51.40	5.1	52.02	53.50	-2.1	1,902	-0.11%
2021/11/12	2	50.10	1	50.50	50.30	1	1,780	0.06%
2021/11/10	0.3	50.30	0	0.00	50.50	0.3	1,758	0.02%
2021/11/09	1	49.65	0	0.00	49.70	1	1,743	0.06%
2021/11/08	8	50.40	0	0.00	50.00	8	1,708	0.47%
2021/11/05	8	50.21	0	0.00	50.00	8	1,711	0.47%
2021/11/03	1	50.30	0	0.00	50.30	1	1,778	0.06%
2021/10/29	2	52.10	2	52.10	51.50	0	1,822	0.00%
2021/10/28	0	0.00	2	51.00	50.80	-2	1,693	-0.12%
2021/10/27	2	51.35	0	0.00	51.00	2	1,764	0.11%
2021/10/26	3	51.70	0	0.00	51.70	3	1,927	0.16%
2021/10/22	0	0.00	3	51.13	51.10	-3	2,402	-0.12%
2021/10/21	1	51.30	0	0.00	51.20	1	2,443	0.04%
2021/10/20	4	50.90	1	51.10	51.10	3	2,480	0.12%
2021/10/18	1	50.00	0	0.00	50.40	1	2,520	0.04%
2021/10/15	1	50.40	0	0.00	50.40	1	2,547	0.04%
2021/10/08	1	50.70	0	0.00	50.80	1	2,619	0.04%
2021/10/07	1	50.30	0	0.00	50.30	1	2,708	0.04%
2021/10/01	0.1	50.00	0	0.00	49.85	0.1	2,756	0.00%
2021/09/23	2	50.90	0	0.00	50.90	2	2,856	0.07%
2021/09/17	0	0.00	1	50.60	51.40	-1	2,930	-0.03%
2021/09/16	1	50.30	0	0.00	50.30	1	2,961	0.03%
2021/09/15	0	50.50	0	0.00	50.20	0	2,991	0.00%
2021/09/13	0.1	51.00	0	0.00	50.70	0.1	3,006	0.00%
2021/09/08	0	0.00	1	50.60	50.60	-1	3,043	-0.03%
2021/09/06	0	0.00	2	51.65	51.40	-2	3,038	-0.07%
2021/09/01	2	52.05	0	0.00	52.30	2	3,019	0.07%
2021/08/30	0	0.00	1	52.60	52.80	-1	3,012	-0.03%
2021/08/27	0	0.00	1	52.20	52.10	-1	3,013	-0.03%
2021/08/25	0	0.00	2	51.70	51.80	-2	3,061	-0.07%
2021/08/24	0	0.00	1	51.30	51.20	-1	3,068	-0.03%
2021/08/23	1	50.80	0	0.00	50.70	1	3,057	0.03%
2021/08/18	3	48.28	2	49.30	49.70	1	3,078	0.03%
2021/08/17	13	49.55	0	0.00	49.05	13	3,072	0.42%
2021/08/16	0	0.00	2	50.60	50.50	-2	3,060	-0.07%
2021/08/13	3	50.97	3	51.30	50.80	0	3,050	0.00%
2021/08/11	0	0.00	7	52.57	52.20	-7	3,064	-0.23%
2021/08/10	10	52.50	0	0.00	52.50	10	3,085	0.32%
2021/08/09	6	54.12	3	53.60	53.40	3	3,103	0.10%
2021/08/06	13	58.85	0	0.00	59.20	13	3,071	0.42%
2021/08/05	4	59.98	25	59.90	59.90	-21	3,050	-0.69%
2021/08/04	5	59.72	1	59.60	59.60	4	3,035	0.13%
2021/08/03	3	59.57	0	0.00	59.10	3	3,032	0.10%
2021/08/02	7	60.74	0	0.00	60.50	7	2,965	0.24%
2021/07/30	9	62.17	12	62.08	61.50	-3	2,886	-0.10%
2021/07/29	24	62.38	20	61.72	60.40	4	2,757	0.15%
2021/07/28	4	58.10	4	58.80	60.00	0	2,410	0.00%
2021/07/27	8	59.39	0	0.00	58.40	8	2,344	0.34%
2021/07/26	2	59.85	2	59.30	59.70	0	2,337	0.00%
2021/07/23	0	0.00	1	58.10	58.10	-1	2,338	-0.04%
2021/07/22	1	56.00	0	0.00	56.20	1	2,326	0.04%
2021/07/19	0	0.00	1	57.40	57.30	-1	2,354	-0.04%
2021/07/15	5	58.36	1.1	58.51	58.40	3.9	2,458	0.16%
2021/07/14	12.1	58.14	1	59.30	59.50	11.1	2,481	0.45%
2021/07/13	5	57.60	1	57.10	57.40	4	2,406	0.17%
2021/07/08	0	0.00	6	57.57	57.50	-6	2,510	-0.24%
2021/07/05	0	0.00	2	56.90	57.40	-2	2,572	-0.08%
2021/07/02	0	0.00	2	57.00	57.00	-2	2,582	-0.08%
2021/06/30	17	57.08	5	56.64	57.00	12	2,601	0.46%
2021/06/28	0	0.00	2	56.00	56.70	-2	2,602	-0.08%
2021/06/25	1	55.60	5	55.54	55.20	-4	2,605	-0.15%
2021/06/24	3	55.17	8	54.70	54.70	-5	2,604	-0.19%
2021/06/23	1	54.50	1	54.00	54.50	0	2,648	0.00%
2021/06/22	0	0.00	0	53.10	52.70	0	2,760	0.00%
2021/06/21	3	52.80	0.2	53.60	52.10	2.8	2,788	0.10%
2021/06/18	3	53.20	6	53.77	54.10	-3	2,806	-0.11%
2021/06/17	2	53.20	2	52.95	53.20	0	2,939	0.00%
2021/06/16	3	53.63	1	53.70	53.30	2	3,098	0.06%
2021/06/15	0	0.00	1	52.80	52.80	-1	3,198	-0.03%
2021/06/11	0	0.00	1	53.00	52.70	-1	3,238	-0.03%
2021/06/10	1	52.00	1	52.30	52.20	0	3,295	0.00%
2021/06/09	0	0.00	3	51.87	51.60	-3	3,380	-0.09%
2021/06/04	0	0.00	1	52.60	52.80	-1	3,761	-0.03%
2021/06/03	4	52.28	2	52.40	52.30	2	3,825	0.05%
2021/06/02	8	52.66	2	52.90	52.30	6	3,852	0.16%
2021/05/28	0	0.00	4	52.93	53.20	-4	3,953	-0.10%
2021/05/25	0	0.00	7	52.39	52.80	-7	4,305	-0.16%
2021/05/21	1	51.00	0	0.00	51.00	1	4,569	0.02%
2021/05/20	1	50.20	0	0.00	50.50	1	4,730	0.02%
2021/05/19	4	50.35	0	0.00	50.20	4	4,839	0.08%
2021/05/18	2	49.95	4	51.23	51.50	-2	5,028	-0.04%
2021/05/17	3	48.45	1	47.50	50.50	2	5,222	0.04%
2021/05/14	0	0.00	1	52.10	50.80	-1	5,529	-0.02%
2021/05/13	2	51.70	15	50.68	51.30	-13	5,619	-0.23%
2021/05/12	3	50.70	5	49.69	50.50	-2	5,974	-0.03%
2021/05/11	8	53.54	1	53.40	53.40	7	6,523	0.11%
2021/05/10	1	56.10	0	0.00	56.30	1	6,778	0.01%
2021/05/07	3	57.40	0	0.00	57.40	3	7,076	0.04%
2021/05/06	1	57.00	0	0.00	56.60	1	7,306	0.01%
2021/05/05	2	56.80	1	57.20	56.60	1	7,444	0.01%
2021/05/04	3	56.40	3	57.70	56.50	0	7,753	0.00%
2021/05/03	3	60.37	4	60.65	59.90	-1	7,874	-0.01%
2021/04/29	1	61.10	5	61.18	60.90	-4	7,962	-0.05%
2021/04/28	0	60.20	5	60.26	60.00	-5	8,044	-0.06%
2021/04/27	4	60.03	0	0.00	59.40	4	8,246	0.05%
2021/04/23	1	59.60	4	59.00	59.50	-3	8,950	-0.03%
2021/04/22	3	60.00	2	61.20	59.50	1	9,136	0.01%
2021/04/21	3	61.63	0	0.00	61.60	3	9,541	0.03%
2021/04/20	1	62.80	4.1	62.66	62.80	-3.1	9,662	-0.03%
2021/04/16	5	61.00	1	61.40	61.10	4	9,702	0.04%
2021/04/15	0	0.00	5	61.16	61.80	-5	9,705	-0.05%
2021/04/14	3	59.54	0	0.00	60.00	3	9,741	0.03%
2021/04/13	4	61.38	0	0.00	60.40	4	9,761	0.04%
2021/04/12	1	61.43	2	62.00	61.50	-1	9,769	-0.01%
2021/04/09	4	62.53	0	0.00	62.10	4	9,773	0.04%
2021/04/08	2	62.90	2	63.00	63.10	0	9,761	0.00%
2021/04/07	4	62.08	2	62.65	62.80	2	9,847	0.02%
2021/04/06	4.1	62.08	0	0.00	62.00	4.1	9,888	0.04%
2021/04/01	5	62.48	0	0.00	62.30	5	9,866	0.05%
2021/03/31	1	64.40	0	0.00	63.60	1	9,826	0.01%
2021/03/30	0	0.00	5	63.70	64.00	-5	9,797	-0.05%
2021/03/29	1	62.61	0	0.00	62.80	1	9,781	0.01%
2021/03/26	1	61.50	16	62.16	62.40	-15	9,785	-0.15%
2021/03/25	18	61.56	1	61.31	61.10	17	9,767	0.17%
2021/03/24	8	63.30	0	0.00	63.40	8	9,730	0.08%
2021/03/23	2	64.00	0	0.00	63.70	2	9,775	0.02%
2021/03/22	6	64.70	0	66.10	64.80	6	9,745	0.06%
2021/03/19	3	63.77	18	65.41	65.80	-15	9,687	-0.15%
2021/03/18	2	64.70	8	64.44	64.80	-6	9,600	-0.06%
2021/03/17	3	63.67	0	0.00	63.40	3	9,543	0.03%
2021/03/16	1	63.50	0	0.00	64.20	1	9,585	0.01%
2021/03/15	10	64.06	11	64.02	64.10	-1	9,611	-0.01%
2021/03/12	6	64.93	3	65.03	64.70	3	9,597	0.03%
2021/03/11	1	63.60	12	65.18	65.70	-11	9,602	-0.11%
2021/03/10	2	63.90	14	63.84	64.20	-12	9,550	-0.13%
2021/03/09	3	61.40	2	61.20	61.90	1	9,537	0.01%
2021/03/08	2	60.80	0	0.00	61.40	2	9,758	0.02%
2021/03/05	1	60.90	0	0.00	60.70	1	9,768	0.01%
2021/03/04	1	61.30	1	60.60	60.30	0	9,779	0.00%
2021/03/03	2	60.80	7	60.16	61.00	-5	9,755	-0.05%
2021/03/02	3	61.90	1	62.20	60.50	2	9,771	0.02%
2021/02/26	7	62.46	1	61.80	61.00	6	9,731	0.06%
2021/02/25	1.1	63.71	2	64.15	64.10	-0.9	9,661	-0.01%
2021/02/24	5	65.00	4	64.93	65.00	1	9,547	0.01%
2021/02/23	2	62.60	4	63.45	63.10	-2	9,452	-0.02%
2021/02/22	6	65.23	2	66.10	64.80	4	9,440	0.04%
2021/02/19	5	65.00	30	65.27	65.40	-25	9,336	-0.27%
2021/02/18	13	63.87	8.1	64.55	64.20	4.9	9,277	0.05%
2021/02/17	12	63.05	24.2	63.61	64.90	-12.2	9,156	-0.13%
2021/02/05	19.2	61.30	28.1	61.71	60.80	-9	8,941	-0.10%
2021/02/04	1.2	58.92	20	59.68	60.30	-18.8	8,638	-0.22%
2021/02/03	24	59.64	23	60.15	58.90	1	8,623	0.01%
2021/02/02	12	59.33	24	59.39	59.90	-12	8,293	-0.14%
2021/02/01	9	57.23	17	57.09	57.90	-8	7,781	-0.10%
2021/01/29	10	56.01	11	56.20	55.70	-1	7,690	-0.01%
2021/01/28	2	54.90	15	55.46	56.00	-13	7,533	-0.17%
2021/01/27	7	53.67	10	54.34	54.50	-3	7,387	-0.04%
2021/01/26	17	54.39	1	53.70	53.90	16	7,305	0.22%
2021/01/25	4	55.33	15	55.11	55.80	-11	7,138	-0.15%
2021/01/22	2	54.50	3	54.30	54.30	-1	7,269	-0.01%
2021/01/21	2	53.65	0	0.00	53.90	2	7,174	0.03%
2021/01/20	14	54.27	14	53.91	53.50	0	7,055	0.00%
2021/01/19	21	54.07	11	54.05	54.50	10	6,859	0.15%
2021/01/18	5	54.04	6	54.03	54.20	-1	6,599	-0.02%
2021/01/15	2	51.50	11	52.15	52.40	-9	6,168	-0.15%
2021/01/14	26	51.23	30	51.95	52.30	-4	6,031	-0.07%
2021/01/13	2	49.13	11	49.20	49.15	-9	5,572	-0.16%
2021/01/12	2	47.50	0	0.00	47.80	2	5,425	0.04%
2021/01/11	6	48.32	3	48.25	48.25	3	5,352	0.06%
2021/01/08	4	48.03	3	48.15	48.70	1	5,373	0.02%
2021/01/06	3	47.92	2	47.80	47.50	1	5,412	0.02%
2021/01/04	0	0.00	0.1	48.94	49.00	-0.1	5,346	0.00%
2020/12/31	2	48.70	0	0.00	48.75	2	5,357	0.04%
2020/12/30	5	49.07	16	49.00	49.00	-11	5,348	-0.21%
2020/12/29	0	0.00	8	48.24	48.40	-8	5,288	-0.15%
2020/12/28	7	46.97	3	47.22	47.15	4	5,226	0.08%
2020/12/25	12	47.39	0	0.00	46.90	12	5,213	0.23%
2020/12/23	6	46.83	0	0.00	46.75	6	5,212	0.12%
2020/12/22	6	47.52	0	0.00	46.80	6	5,254	0.12%
2020/12/21	7	47.66	1	47.70	47.75	6	5,272	0.11%
2020/12/17	4	48.83	7	49.09	49.15	-3	5,210	-0.06%
2020/12/15	8	47.78	4	48.79	47.85	4	5,235	0.08%
2020/12/14	6	49.05	1	49.30	48.50	5	5,193	0.10%
2020/12/11	10	47.85	0	0.00	48.50	10	5,192	0.19%
2020/12/10	19	48.02	1	48.25	47.95	18	5,300	0.34%
2020/12/09	21.1	48.94	2	48.85	48.75	19.1	5,271	0.36%
2020/12/08	8	48.91	0	0.00	48.85	8	5,257	0.15%
2020/12/07	9	49.06	21	48.71	49.00	-12	5,276	-0.23%
2020/12/04	11	48.48	0	0.00	48.50	11	5,253	0.21%
2020/12/03	6	49.24	1	48.90	49.00	5	5,292	0.09%
2020/12/02	7	48.81	7	48.69	48.80	0	5,298	0.00%
2020/12/01	4	46.16	2	46.55	46.70	2	5,159	0.04%
2020/11/30	0	0.00	2	47.25	46.70	-2	5,194	-0.04%
2020/11/27	4	46.90	6	47.25	47.15	-2	5,235	-0.04%
2020/11/26	6	47.13	0	0.00	46.95	6	5,295	0.11%
2020/11/25	3	47.43	29	47.50	47.25	-26	5,295	-0.49%
2020/11/24	24	48.09	1	47.20	47.15	23	5,339	0.43%
2020/11/20	3	47.78	13	47.79	47.85	-10	5,969	-0.17%
2020/11/19	6	47.94	5	48.00	48.00	1	6,280	0.02%
2020/11/18	0	0.00	3	46.50	47.15	-3	6,249	-0.05%
2020/11/17	3	47.28	33	47.38	47.05	-30	6,220	-0.48%
2020/11/16	10	47.69	6	47.74	47.60	4	6,230	0.06%
2020/11/13	4	46.90	2	47.05	47.05	2	6,161	0.03%
2020/11/12	3	46.78	0	0.00	46.75	3	6,162	0.05%
2020/11/11	8	47.18	5	47.01	46.95	3	6,126	0.05%
2020/11/10	5	46.75	0	0.00	46.85	5	5,999	0.08%
2020/11/09	2	46.95	0	0.00	46.80	2	5,921	0.03%
2020/11/06	16	47.10	7	46.87	47.15	9	5,840	0.15%
2020/11/05	17	46.57	1	46.75	46.65	16	5,665	0.28%
2020/11/04	9	45.94	3	45.53	45.45	6	5,552	0.11%
2020/11/03	0	0.00	4	45.65	45.70	-4	5,484	-0.07%
2020/11/02	0	0.00	9	45.18	45.25	-9	5,409	-0.17%
2020/10/30	7	45.32	7	45.18	44.40	0	5,310	0.00%
2020/10/29	0	0.00	2	43.45	43.65	-2	5,029	-0.04%
2020/10/28	0	0.00	3	44.35	43.45	-3	5,112	-0.06%
2020/10/26	3	44.95	0	0.00	44.65	3	5,205	0.06%
2020/10/23	1	44.80	0	0.00	44.80	1	5,215	0.02%
2020/10/22	2	44.53	1	44.70	44.70	1	5,215	0.02%
2020/10/21	0	0.00	1	44.30	44.25	-1	5,173	-0.02%
2020/10/20	3	44.18	0	0.00	44.25	3	5,212	0.06%
2020/10/19	0	0.00	1	44.35	44.50	-1	5,241	-0.02%
2020/10/15	5	45.25	3	45.12	45.00	2	5,344	0.04%
2020/10/13	0	0.00	3	44.00	44.05	-3	5,530	-0.05%
2020/10/12	1	44.10	1	44.30	44.00	0	5,589	0.00%
2020/10/08	2	44.30	12	44.26	44.25	-10	5,594	-0.18%
2020/10/06	1	43.95	1	43.85	43.90	0	5,709	0.00%
2020/09/30	0	0.00	1	42.50	42.75	-1	5,834	-0.02%
2020/09/29	0	0.00	6	42.48	42.65	-6	5,923	-0.10%
2020/09/28	2	41.93	5	42.01	41.95	-3	6,092	-0.05%
2020/09/25	8	41.92	0	0.00	42.00	8	6,222	0.13%
2020/09/24	2	42.60	0	0.00	42.50	2	6,207	0.03%
2020/09/23	1	43.15	2	43.78	43.10	-1	6,195	-0.02%
2020/09/22	2	43.90	3	43.80	43.40	-1	6,191	-0.02%
2020/09/21	2	43.43	0	0.00	43.00	2	6,186	0.03%
2020/09/18	1	44.85	0	0.00	44.55	1	6,214	0.02%
2020/09/17	1.2	44.48	1	44.40	44.60	0.2	6,310	0.00%
2020/09/16	1	44.60	0	0.00	44.60	1	6,286	0.02%
2020/09/15	5	44.50	4	45.23	45.40	1	6,253	0.02%
2020/09/14	0	0.00	11	43.42	44.05	-11	6,179	-0.18%
2020/09/11	5	43.02	1	42.75	42.85	4	6,184	0.06%
2020/09/10	4	43.03	2	42.95	43.65	2	6,151	0.03%
2020/09/09	5.1	43.44	1	44.15	43.40	4.1	6,100	0.07%
2020/09/08	3	43.67	0	0.00	43.15	3	6,056	0.05%
2020/09/07	4	44.15	3	44.47	43.80	1	5,985	0.02%
2020/09/04	7	43.12	13	43.79	44.00	-6	5,950	-0.10%
2020/09/03	4	42.83	1	43.55	42.50	3	5,931	0.05%
2020/09/02	5	43.11	1	43.80	42.90	4	5,994	0.07%
2020/09/01	4	43.94	0	0.00	43.90	4	5,970	0.07%
2020/08/31	3	46.05	4	45.10	44.70	-1	5,915	-0.02%
2020/08/28	6	46.00	1	45.80	45.85	5	5,923	0.08%
2020/08/27	3	46.53	15	46.54	46.40	-12	5,964	-0.20%
2020/08/26	28.1	47.29	33	46.62	46.55	-4.9	5,783	-0.08%
2020/08/25	10	44.27	14	44.49	45.00	-4	5,292	-0.08%
2020/08/24	2	41.85	19	41.99	42.45	-17	4,943	-0.34%
2020/08/21	1	39.80	6	39.98	40.00	-5	4,879	-0.10%
2020/08/20	3	38.98	25	38.85	39.35	-22	4,855	-0.45%
2020/08/19	0	0.00	3	40.70	40.60	-3	4,778	-0.06%
2020/08/18	4	40.90	0	0.00	40.95	4	4,762	0.08%
2020/08/17	3	41.58	0	0.00	41.45	3	4,754	0.06%
2020/08/13	10	41.40	3	41.55	41.35	7	4,785	0.15%
2020/08/12	3	41.15	5	41.13	41.25	-2	4,800	-0.04%
2020/08/10	3	42.53	0	0.00	42.20	3	4,800	0.06%
2020/08/07	5	42.33	1	42.10	42.25	4	4,820	0.08%
2020/08/05	4	42.43	2	42.78	42.15	2	4,965	0.04%
2020/08/04	0.1	42.60	1	42.00	42.30	-1	4,934	-0.02%
2020/08/03	5	41.92	0	0.00	41.50	5	4,939	0.10%
2020/07/31	6	41.34	1	41.60	41.85	5	4,860	0.10%
2020/07/30	1	41.60	1	41.65	41.75	0	4,821	0.00%
2020/07/29	5	40.48	2	40.50	40.35	3	4,748	0.06%
2020/07/28	1	40.15	0	0.00	40.15	1	4,759	0.02%
2020/07/27	0	0.00	1	40.95	40.85	-1	4,806	-0.02%
2020/07/24	1	41.65	0	0.00	41.70	1	4,789	0.02%
2020/07/23	3	43.08	1	43.80	43.00	2	4,732	0.04%
2020/07/22	4.1	42.71	6	43.38	43.65	-1.9	4,701	-0.04%
2020/07/21	6	42.76	0	0.00	42.50	6	4,640	0.13%
2020/07/20	6	42.80	0	0.00	42.95	6	4,574	0.13%
2020/07/17	6	46.58	0	0.00	46.30	6	4,432	0.14%
2020/07/15	1	46.05	2	45.95	45.95	-1	4,248	-0.02%
2020/07/14	0	0.00	3	45.90	45.60	-3	4,313	-0.07%
2020/07/13	7	45.91	13	45.80	45.90	-6	4,271	-0.14%
2020/07/10	6	48.02	0	0.00	46.55	6	4,210	0.14%
2020/07/09	3	48.50	4	48.11	47.85	-1	4,137	-0.02%
2020/07/08	2.1	47.26	2	47.35	47.35	0.1	4,053	0.00%
2020/07/07	8.1	47.83	10	47.80	47.70	-1.9	3,978	-0.05%
2020/07/06	9	48.91	7	48.54	48.75	2	3,839	0.05%
2020/07/03	8	48.78	1	48.80	48.60	7	3,754	0.19%
2020/07/02	1	48.30	1	48.40	48.55	0	3,762	0.00%
2020/07/01	0	0.00	17	48.44	48.50	-17	3,760	-0.45%
2020/06/30	7	47.46	0	0.00	47.90	7	3,753	0.19%
2020/06/29	1.1	46.72	5	46.34	46.15	-3.9	3,738	-0.10%
2020/06/24	17.1	48.23	0	0.00	47.75	17.1	3,646	0.47%
2020/06/22	1	49.35	0	0.00	49.20	1	3,532	0.03%
2020/06/19	4	50.39	6	50.23	49.95	-2	3,536	-0.06%
2020/06/18	5	49.80	3	50.23	50.90	2	3,480	0.06%
2020/06/17	6	48.65	0	0.00	48.80	6	3,430	0.17%
2020/06/16	1	48.95	0	0.00	49.00	1	3,443	0.03%
2020/06/15	2	48.80	0	0.00	48.05	2	3,481	0.06%
2020/06/12	6	48.93	1	48.95	49.10	5	3,496	0.14%
2020/06/11	13	50.58	11	49.95	49.20	2	3,480	0.06%
2020/06/10	1	52.00	2	52.25	52.10	-1	3,405	-0.03%
2020/06/09	7	51.10	8	51.15	51.30	-1	3,344	-0.03%
2020/06/08	1	49.25	5	49.02	49.50	-4	3,269	-0.12%
2020/06/05	1	49.65	0	0.00	49.55	1	3,237	0.03%
2020/06/04	2	49.50	1	50.30	49.40	1	3,243	0.03%
2020/06/03	5.1	49.83	4	49.78	50.00	1.1	3,227	0.03%
2020/06/02	0	0.00	3	48.30	48.40	-3	3,117	-0.10%
2020/06/01	0	0.00	1	47.45	47.50	-1	3,088	-0.03%
2020/05/29	4	46.90	0	0.00	46.35	4	3,079	0.13%
2020/05/28	2	47.75	3	47.72	47.35	-1	3,094	-0.03%
2020/05/27	6	46.83	1	47.00	46.90	5	3,085	0.16%
2020/05/26	1	46.75	0	0.00	46.75	1	3,115	0.03%
2020/05/25	1	46.10	0	0.00	46.50	1	3,166	0.03%
2020/05/21	1	46.95	0	0.00	46.80	1	3,196	0.03%
2020/05/20	1	46.30	1	47.00	46.90	0	3,181	0.00%
2020/05/19	1	46.65	0	0.00	46.50	1	3,183	0.03%
2020/05/18	5	48.14	13	47.67	47.00	-8	3,246	-0.25%
2020/05/15	0	0.00	6	48.05	47.95	-6	3,274	-0.18%
2020/05/14	11	49.34	7	49.12	47.80	4	3,272	0.12%
2020/05/13	4	49.55	3	49.82	50.40	1	3,215	0.03%
2020/05/12	1	48.25	1	48.30	49.65	0	3,169	0.00%
2020/05/11	2	47.83	0	0.00	48.00	2	3,115	0.06%
2020/05/08	6	47.91	9	47.82	47.65	-3	3,110	-0.10%
2020/05/07	4	47.38	3	47.68	47.75	1	3,094	0.03%
2020/05/06	1	46.80	3	46.52	46.35	-2	3,107	-0.06%
2020/05/04	2	45.58	0	0.00	45.50	2	3,161	0.06%
2020/04/30	4	47.43	7	47.28	47.10	-3	3,151	-0.10%
2020/04/29	3	48.03	1	47.95	47.80	2	3,149	0.06%
2020/04/28	16	47.86	2	47.93	47.80	14	3,161	0.44%
2020/04/27	0	0.00	1	47.45	47.40	-1	3,240	-0.03%
2020/04/24	1	46.65	0	0.00	46.60	1	3,258	0.03%
2020/04/23	3	47.00	1	47.85	46.85	2	3,272	0.06%
2020/04/21	2	47.05	0	0.00	46.10	2	3,275	0.06%
2020/04/20	5	48.40	0	0.00	48.20	5	3,253	0.15%
2020/04/17	0	0.00	11	47.45	47.75	-11	3,221	-0.34%
2020/04/16	5	46.00	9	45.39	46.05	-4	3,149	-0.13%
2020/04/15	4	44.88	1	44.80	44.45	3	3,145	0.10%
2020/04/13	6	43.35	2	43.05	43.15	4	3,170	0.13%
2020/04/10	1	43.85	3	43.82	43.80	-2	3,188	-0.06%
2020/04/09	6	43.93	2	44.25	44.25	4	3,222	0.12%
2020/04/08	1	43.30	1	43.25	43.45	0	3,221	0.00%
2020/04/07	0	0.00	2	41.88	42.40	-2	3,174	-0.06%
2020/04/06	2	40.58	4	40.45	40.40	-2	3,131	-0.06%
2020/04/01	0	0.00	3	39.68	40.00	-3	3,106	-0.10%
2020/03/31	0	0.00	2	39.25	38.60	-2	3,078	-0.06%
2020/03/30	1	38.20	0	0.00	38.60	1	3,049	0.03%
2020/03/27	0	0.00	2	39.15	38.70	-2	3,043	-0.07%
2020/03/26	28	39.60	0	0.00	38.65	28	3,014	0.93%
2020/03/25	0	0.00	3	39.28	39.40	-3	3,008	-0.10%
2020/03/24	0	0.00	1	37.25	36.50	-1	2,964	-0.03%
2020/03/20	0	0.00	4	36.68	36.55	-4	2,945	-0.14%
2020/03/18	3	38.12	0	0.00	37.75	3	2,896	0.10%
2020/03/17	1	38.10	0	0.00	39.30	1	2,899	0.03%
2020/03/16	0	0.00	1	42.00	40.00	-1	2,936	-0.03%
2020/03/13	2	39.38	1	41.30	41.00	1	2,914	0.03%
2020/03/12	10	43.49	0	0.00	42.95	10	2,885	0.35%
2020/03/11	0	0.00	4	47.11	46.70	-4	2,843	-0.14%
2020/03/10	1	44.95	1	46.10	46.10	0	2,833	0.00%
2020/03/09	4	46.90	0	0.00	45.30	4	2,855	0.14%
2020/03/06	3	48.38	0	0.00	48.30	3	2,814	0.11%
2020/03/05	1	49.20	2	49.38	49.15	-1	2,852	-0.04%
2020/03/04	4	48.38	0	0.00	48.35	4	2,891	0.14%
2020/03/03	1	49.50	2	49.60	49.00	-1	2,901	-0.03%
2020/03/02	1	48.10	1	48.60	48.50	0	2,884	0.00%
2020/02/27	2	49.80	4	50.38	48.95	-2	2,867	-0.07%
2020/02/26	1	50.50	8	50.49	50.10	-7	2,879	-0.24%
2020/02/25	2	50.70	0	0.00	51.00	2	2,863	0.07%
2020/02/24	4	51.85	0	0.00	51.80	4	2,903	0.14%
2020/02/21	8	53.05	0	0.00	52.90	8	2,933	0.27%
2020/02/20	18	53.30	0	0.00	53.20	18	2,964	0.61%
2020/02/19	2	53.95	0	0.00	53.50	2	2,975	0.07%
2020/02/18	1	52.80	0	0.00	52.30	1	2,953	0.03%
2020/02/13	1	53.80	0	0.00	53.20	1	3,287	0.03%
2020/02/04	0	0.00	1	52.20	52.10	-1	4,586	-0.02%
2020/02/03	1	49.70	1	50.00	51.00	0	4,680	0.00%
2020/01/30	2	53.85	1	53.30	53.20	1	5,243	0.02%
2020/01/20	1	59.20	1	59.10	59.10	0	5,266	0.00%
2020/01/17	2	59.50	0	0.00	59.50	2	5,318	0.04%
2020/01/16	1	59.60	0	0.00	59.40	1	5,400	0.02%
2020/01/15	3	59.90	0	0.00	59.80	3	5,465	0.05%
2020/01/14	1	60.40	0	0.00	60.70	1	5,703	0.02%
2020/01/09	2	59.85	0	0.00	59.70	2	5,932	0.03%
2020/01/08	1	60.29	0	0.00	59.70	1	6,020	0.02%
2020/01/07	1	61.70	1	61.40	61.20	0	6,092	0.00%
2020/01/06	2	62.55	0	0.00	62.10	2	6,167	0.03%
2020/01/03	0	0.00	1	65.00	63.70	-1	6,200	-0.02%
2019/12/31	0	0.00	1	62.90	63.40	-1	6,429	-0.02%
2019/12/30	1	63.30	1	63.40	63.30	0	6,658	0.00%
2019/12/25	1	62.40	1	62.50	62.60	0	7,195	0.00%
2019/12/24	1	62.40	0	0.00	62.30	1	7,296	0.01%
2019/12/23	0	0.00	1	62.80	62.80	-1	7,328	-0.01%
2019/12/19	1	62.40	1	62.50	62.50	0	7,607	0.00%
2019/12/18	2	62.75	0	0.00	62.40	2	7,631	0.03%
2019/12/17	0	0.00	5	62.64	62.80	-5	7,667	-0.07%
2019/12/16	1	62.50	0	0.00	62.90	1	7,693	0.01%
2019/12/13	5	62.24	0	0.00	61.90	5	7,714	0.06%
2019/12/12	1	63.50	3	63.67	62.90	-2	7,743	-0.03%
2019/12/09	0	0.00	8	63.58	63.40	-8	8,005	-0.10%
2019/12/06	5	62.90	2	63.00	62.50	3	8,147	0.04%
2019/12/05	1	63.50	4	63.50	63.30	-3	8,208	-0.04%
2019/12/04	1	62.00	2	62.90	62.70	-1	8,454	-0.01%
2019/12/02	4	61.60	1	61.40	61.20	3	8,479	0.04%
2019/11/29	5	62.70	0	0.00	62.50	5	8,447	0.06%
2019/11/28	0	0.00	1	63.80	63.80	-1	8,477	-0.01%
2019/11/27	1	64.10	0	0.00	64.00	1	8,499	0.01%
2019/11/26	1	64.10	5	64.10	64.10	-4	8,509	-0.05%
2019/11/25	0	0.00	3	63.07	63.70	-3	8,510	-0.04%
2019/11/22	4	63.95	4	64.00	63.90	0	8,547	0.00%
2019/11/21	0	0.00	2	64.40	64.30	-2	8,765	-0.02%
2019/11/20	7	65.40	0	0.00	65.30	7	8,814	0.08%
2019/11/19	1	66.00	1	66.20	66.00	0	9,166	0.00%
2019/11/18	1	66.60	5	66.92	66.70	-4	9,281	-0.04%
2019/11/15	11	66.64	10	66.40	66.40	1	9,341	0.01%
2019/11/14	10	68.05	24	67.40	67.10	-14	9,384	-0.15%
2019/11/13	5	67.00	10	66.85	66.90	-5	9,347	-0.05%
2019/11/12	1	65.50	16	65.64	65.90	-15	9,479	-0.16%
2019/11/11	21	65.08	5	64.00	64.00	16	9,646	0.17%
2019/11/08	3	66.30	0	0.00	66.90	3	9,641	0.03%
2019/11/07	3	66.20	1	66.60	66.30	2	9,805	0.02%
2019/11/06	7	67.34	6	67.22	66.60	1	9,818	0.01%
2019/11/05	9	66.72	12	67.01	66.50	-3	9,702	-0.03%
2019/11/04	4	65.23	9	65.13	65.60	-5	9,686	-0.05%
2019/11/01	25	64.19	18	63.93	63.90	7	9,845	0.07%
2019/10/31	4	64.45	8	64.79	65.00	-4	10,188	-0.04%
2019/10/30	16	63.91	5	63.90	63.90	11	10,575	0.10%
2019/10/29	33	65.73	24	65.31	64.60	9	10,517	0.09%
2019/10/28	1	64.50	0	0.00	64.40	1	10,022	0.01%
2019/10/25	0	0.00	2	64.35	64.20	-2	9,933	-0.02%
2019/10/24	1	63.90	2	63.95	64.00	-1	9,892	-0.01%
2019/10/23	2	62.80	1	63.00	62.70	1	9,849	0.01%
2019/10/22	8	63.63	1	63.10	63.10	7	9,833	0.07%
2019/10/21	0	0.00	4	63.75	64.30	-4	9,599	-0.04%
2019/10/18	0	0.00	2	63.50	63.40	-2	9,584	-0.02%
2019/10/17	2	63.50	2	63.05	63.30	0	9,579	0.00%
2019/10/16	1	63.00	8	62.95	63.30	-7	9,571	-0.07%
2019/10/15	2	62.60	2	63.25	62.30	0	9,508	0.00%
2019/10/09	1	63.00	4	62.60	62.20	-3	9,397	-0.03%
2019/10/08	14	63.61	0	0.00	62.60	14	9,464	0.15%
2019/10/07	1	62.70	7	63.70	63.70	-6	9,548	-0.06%
2019/10/04	3	63.23	51	64.66	62.50	-48	9,463	-0.51%
2019/10/03	2	63.10	4	63.23	63.60	-2	9,263	-0.02%
2019/10/02	52	62.09	5	62.34	62.50	47	9,151	0.51%
2019/10/01	2	61.30	5	61.36	61.00	-3	8,990	-0.03%
2019/09/27	3	59.14	0	0.00	59.10	3	8,875	0.03%
2019/09/26	0	0.00	1	60.50	60.50	-1	8,827	-0.01%
2019/09/24	7	62.16	4	62.55	61.50	3	9,042	0.03%
2019/09/23	0	0.00	1	61.10	61.20	-1	8,835	-0.01%
2019/09/19	0	0.00	1	60.80	60.30	-1	8,815	-0.01%
2019/09/18	1	61.10	7	61.19	61.10	-6	8,834	-0.07%
2019/09/17	2	60.80	2	61.70	61.00	0	8,793	0.00%
2019/09/16	4	61.40	3	61.33	61.30	1	8,788	0.01%
2019/09/12	4	62.90	7	62.60	62.40	-3	8,809	-0.03%
2019/09/11	3	61.57	1	61.10	61.80	2	8,800	0.02%
2019/09/10	3	61.80	21	61.39	61.80	-18	8,753	-0.21%
2019/09/06	22	61.35	0	0.00	59.80	22	8,539	0.26%
2019/09/05	1	59.90	1	60.10	59.70	0	8,305	0.00%
2019/09/04	1	59.00	0	0.00	59.20	1	8,278	0.01%
2019/09/03	0	0.00	1	58.60	58.80	-1	8,340	-0.01%
2019/09/02	0	0.00	6	59.60	59.10	-6	8,384	-0.07%
2019/08/30	1	58.70	1	58.80	59.10	0	8,349	0.00%
2019/08/29	0	0.00	3	58.60	58.00	-3	8,373	-0.04%
2019/08/28	0	0.00	1	57.80	57.80	-1	8,474	-0.01%
2019/08/27	4	58.13	7	58.31	57.50	-3	8,496	-0.04%
2019/08/26	9	57.42	10	58.31	56.70	-1	8,490	-0.01%
2019/08/23	2	61.30	1	61.00	61.20	1	8,348	0.01%
2019/08/22	9	63.71	9	63.26	62.20	0	8,279	0.00%
2019/08/21	4	61.75	4	61.68	61.80	0	7,926	0.00%
2019/08/20	1	61.10	2	60.80	60.20	-1	7,874	-0.01%
2019/08/19	2	61.10	2	60.65	60.70	0	7,874	0.00%
2019/08/16	1	59.50	1	59.40	59.30	0	7,800	0.00%
2019/08/15	10	59.68	0	0.00	59.00	10	7,687	0.13%
2019/08/14	2	61.90	5	62.38	62.20	-3	7,419	-0.04%
2019/08/13	0	0.00	6	59.60	59.70	-6	7,159	-0.08%
2019/08/12	4	59.90	6	60.27	60.00	-2	7,064	-0.03%
2019/08/08	0	0.00	4	59.15	58.70	-4	6,838	-0.06%
2019/08/07	12	58.98	2	60.30	58.40	10	6,678	0.15%
2019/08/06	6	58.55	9	59.56	60.40	-3	6,522	-0.05%
2019/08/05	13	60.77	5	60.10	58.60	8	6,359	0.13%
2019/08/02	15	59.36	4	59.38	59.90	11	6,038	0.18%
2019/08/01	0	0.00	4	56.05	58.80	-4	5,477	-0.07%
2019/07/31	0	0.00	5	53.08	53.50	-5	5,012	-0.10%
2019/07/30	5	52.04	1	52.10	51.90	4	4,981	0.08%
2019/07/29	1	53.80	2	53.55	53.40	-1	5,016	-0.02%
2019/07/25	0	0.00	1	53.20	53.80	-1	5,065	-0.02%
2019/07/24	1	52.70	4	52.95	52.90	-3	5,037	-0.06%
2019/07/23	2	51.90	3	51.77	51.70	-1	5,134	-0.02%
2019/07/22	1	51.90	1	52.20	51.80	0	5,137	0.00%
2019/07/19	2	53.40	0	0.00	53.50	2	5,151	0.04%
2019/07/18	9	53.48	0	0.00	53.00	9	5,120	0.18%
2019/07/17	0	0.00	1	54.80	55.10	-1	5,077	-0.02%
2019/07/15	4	56.40	0	0.00	55.70	4	4,967	0.08%
2019/07/12	1	57.00	0	0.00	56.20	1	4,950	0.02%
2019/07/11	5	56.82	3	57.23	56.80	2	4,848	0.04%
2019/07/10	1	55.60	1	55.40	55.50	0	4,634	0.00%
2019/07/08	2	55.85	0	0.00	55.40	2	4,791	0.04%
2019/07/05	0	0.00	1	55.10	55.50	-1	4,967	-0.02%
2019/07/04	2	54.95	0	0.00	55.10	2	4,986	0.04%
2019/07/03	1	54.50	1	55.40	54.50	0	5,013	0.00%
2019/07/02	1	55.80	1	56.10	55.60	0	5,148	0.00%
2019/07/01	3	55.77	2	56.10	56.50	1	5,152	0.02%
2019/06/28	7	55.09	0	0.00	54.10	7	5,017	0.14%
2019/06/26	2	54.30	0	0.00	54.10	2	5,080	0.04%
2019/06/25	1	54.80	1	56.00	54.40	0	5,124	0.00%
2019/06/21	4	55.25	2	55.20	55.00	2	5,125	0.04%
2019/06/19	1	54.90	10	55.15	56.30	-9	5,108	-0.18%
2019/06/18	3	53.30	4	52.28	52.50	-1	4,982	-0.02%
2019/06/17	3	52.50	1	52.50	51.60	2	4,948	0.04%
2019/06/14	1	51.20	0	0.00	51.00	1	4,943	0.02%
2019/06/12	2	52.90	0	0.00	52.00	2	4,986	0.04%
2019/06/11	0	0.00	0.1	51.60	51.60	-0.1	5,001	0.00%
2019/06/10	3	50.80	3	50.93	51.00	0	4,974	0.00%
2019/06/05	3	50.50	10	49.73	49.50	-7	5,133	-0.14%
2019/06/04	2	49.90	4	49.50	49.00	-2	5,069	-0.04%
2019/06/03	25	47.99	28	48.41	48.35	-3	4,984	-0.06%
2019/05/31	7	47.73	6	48.38	48.25	1	5,001	0.02%
2019/05/30	11	48.90	0	0.00	48.20	11	5,046	0.22%
2019/05/29	1.1	46.28	0	0.00	46.60	1.1	5,021	0.02%
2019/05/28	3	48.15	3	48.10	46.90	0	5,004	0.00%
2019/05/27	1	47.65	0	0.00	47.05	1	5,015	0.02%
2019/05/24	1	48.15	0	0.00	48.60	1	4,961	0.02%
2019/05/23	2	50.63	5	49.90	50.20	-3	4,901	-0.06%
2019/05/22	5	52.74	1	52.90	52.60	4	4,959	0.08%
2019/05/21	3	52.23	0	0.00	52.90	3	5,056	0.06%
2019/05/20	0	0.00	1	52.80	52.30	-1	5,167	-0.02%
2019/05/17	1	52.70	12	53.08	51.80	-11	5,326	-0.21%
2019/05/16	2	54.45	1	54.70	54.30	1	5,374	0.02%
2019/05/15	7	55.19	0	0.00	55.40	7	5,567	0.13%
2019/05/14	9	55.36	1	54.90	55.30	8	5,622	0.14%
2019/05/10	7	58.11	1	59.30	58.00	6	5,551	0.11%
2019/05/08	1	60.90	1	60.70	60.60	0	5,445	0.00%
2019/05/07	0	0.00	1	62.00	62.00	-1	5,413	-0.02%
2019/05/03	0	0.00	5	62.20	62.00	-5	5,322	-0.09%
2019/04/30	1	61.40	1	62.80	63.20	0	5,230	0.00%
2019/04/29	5	61.50	0	0.00	61.40	5	5,210	0.10%
2019/04/25	1	70.00	2	69.30	69.60	-1	5,137	-0.02%
2019/04/24	1	68.50	5	66.50	68.10	-4	5,129	-0.08%
2019/04/19	1	67.90	1	68.40	67.30	0	5,100	0.00%
2019/04/18	2	68.00	2	68.75	67.60	0	5,206	0.00%
2019/04/17	1	68.10	0	0.00	68.50	1	5,282	0.02%
2019/04/16	0	0.00	1	68.20	68.40	-1	5,284	-0.02%
2019/04/15	1	67.80	0	0.00	67.30	1	5,255	0.02%
2019/04/12	2	68.45	1	69.70	69.90	1	5,180	0.02%
2019/04/11	3	70.10	4	67.63	67.00	-1	5,076	-0.02%
2019/04/10	1	65.40	1	65.20	65.80	0	4,800	0.00%
2019/04/09	4	64.55	0	0.00	64.80	4	4,748	0.08%
2019/04/08	1	64.50	3	64.30	64.20	-2	4,694	-0.04%
2019/04/03	10	62.33	7	62.09	61.90	3	4,510	0.07%
2019/04/02	0	0.00	8	61.41	61.90	-8	4,403	-0.18%
2019/03/29	0	0.00	1	61.30	60.70	-1	4,286	-0.02%
2019/03/26	1	60.20	1	60.10	60.00	0	4,155	0.00%
2019/03/25	1	58.00	0	0.00	57.90	1	4,125	0.02%
2019/03/22	2	59.90	3	60.90	60.10	-1	4,051	-0.02%
2019/03/21	2	61.50	0	0.00	61.00	2	4,009	0.05%
2019/03/19	1	61.90	0	0.00	61.50	1	3,908	0.03%
2019/03/18	1	62.50	1	62.50	61.50	0	3,882	0.00%
2019/03/15	2	61.90	0	0.00	62.40	2	3,841	0.05%
2019/03/14	1	62.10	0	0.00	62.20	1	3,792	0.03%
2019/03/13	1	62.00	2	62.45	62.50	-1	3,775	-0.03%
2019/03/12	0	0.00	5	62.44	62.00	-5	3,727	-0.13%
2019/03/11	1	59.50	3	59.17	59.80	-2	3,536	-0.06%
2019/03/08	3	57.73	3	58.30	58.00	0	3,562	0.00%
2019/03/07	17	58.77	12	58.01	57.90	5	3,641	0.14%
2019/03/06	4	59.75	0	0.00	59.80	4	3,746	0.11%
2019/03/05	1	61.20	1	60.70	60.10	0	3,727	0.00%
2019/02/25	5	59.30	5	57.80	58.50	0	3,532	0.00%
2019/02/22	1	58.60	0	0.00	58.00	1	3,510	0.03%
2019/02/19	1	59.90	0	0.00	59.70	1	3,543	0.03%
2019/02/18	0	0.00	2	58.60	58.20	-2	3,484	-0.06%
2019/02/15	2	55.05	4	56.35	56.70	-2	3,413	-0.06%
2019/02/14	6	56.08	5	55.80	55.00	1	3,443	0.03%
2019/02/13	0	0.00	2	53.35	53.50	-2	3,282	-0.06%
2019/02/12	1	51.50	3	51.67	51.60	-2	3,297	-0.06%
2019/01/25	2	50.55	0	0.00	50.30	2	3,297	0.06%
2019/01/24	0	0.00	4	49.53	49.70	-4	3,320	-0.12%
2019/01/23	1	48.30	1	49.10	49.00	0	3,338	0.00%
2019/01/22	1	48.70	0	0.00	48.55	1	3,339	0.03%
2019/01/21	0	0.00	4	49.73	49.65	-4	3,335	-0.12%
2019/01/18	3	48.65	6	48.75	49.10	-3	3,372	-0.09%
2019/01/17	12	48.98	4	49.75	47.90	8	3,386	0.24%
2019/01/16	8	50.69	5	51.56	50.90	3	3,300	0.09%
2019/01/15	1	49.95	0	0.00	49.70	1	3,226	0.03%
2019/01/10	4	49.81	6	49.76	49.85	-2	3,201	-0.06%
2019/01/09	0	0.00	3	48.35	48.45	-3	3,096	-0.10%
2019/01/08	0	0.00	1	45.00	45.30	-1	2,971	-0.03%
2019/01/03	0	0.00	1	45.75	44.60	-1	2,948	-0.03%
2018/12/27	0	0.00	1	44.00	43.70	-1	2,941	-0.03%
2018/12/17	1	43.20	4	43.35	43.30	-3	2,969	-0.10%
2018/12/14	2	43.08	0	0.00	42.95	2	3,025	0.07%
2018/12/12	5	45.01	1	46.00	45.00	4	3,048	0.13%
2018/12/07	1	45.00	0	0.00	44.80	1	3,072	0.03%
2018/12/06	3	45.17	0	0.00	44.40	3	3,087	0.10%
2018/12/04	0	0.00	2	47.10	46.90	-2	3,072	-0.07%
2018/12/03	0	0.00	1	47.30	48.60	-1	3,083	-0.03%
2018/11/30	2	46.50	9	46.14	46.00	-7	3,069	-0.23%
2018/11/29	3	44.93	2	44.23	44.45	1	2,983	0.03%
2018/11/27	2	41.10	0	0.00	41.20	2	2,829	0.07%
2018/11/23	0	0.00	10	40.65	40.60	-10	2,806	-0.36%
2018/11/16	0	0.00	1	40.65	41.10	-1	2,609	-0.04%
2018/11/15	1	39.65	0	0.00	39.45	1	2,533	0.04%
2018/11/14	1	39.65	2	40.65	40.80	-1	2,490	-0.04%
2018/11/13	2	39.55	4	38.51	40.05	-2	2,384	-0.08%
2018/11/12	5	37.50	1	37.80	37.50	4	2,262	0.18%
2018/11/09	7	36.97	4	36.25	36.50	3	2,214	0.14%
2018/11/08	7	39.50	0	0.00	39.50	7	2,134	0.33%
2018/11/07	1	39.20	0	0.00	38.50	1	2,098	0.05%
2018/11/05	1	40.00	0	0.00	39.90	1	2,094	0.05%
2018/11/01	0	0.00	1	42.20	41.30	-1	2,095	-0.05%
2018/10/31	0	0.00	3	41.48	41.60	-3	2,161	-0.14%
2018/10/29	0	0.00	2	40.25	39.95	-2	2,189	-0.09%
2018/10/26	1	40.20	0	0.00	40.00	1	2,203	0.05%
2018/10/25	7	41.67	0	0.00	40.90	7	2,219	0.32%
2018/10/24	2	44.35	4	45.15	45.40	-2	2,205	-0.09%
2018/10/23	0	0.00	1	43.90	43.80	-1	2,244	-0.04%
2018/10/22	1	45.00	5	45.20	44.95	-4	2,275	-0.18%
2018/10/17	0	0.00	1	45.00	44.00	-1	2,263	-0.04%
2018/10/16	2	44.10	0	0.00	43.80	2	2,327	0.09%
2018/10/15	1	43.50	9	44.11	43.55	-8	2,401	-0.33%
2018/10/12	1	43.00	1	43.30	43.95	0	2,475	0.00%
2018/10/11	1	43.50	2	43.90	43.05	-1	2,478	-0.04%
2018/10/09	4	48.84	0	0.00	47.80	4	2,458	0.16%
2018/10/05	0	0.00	1	47.10	47.75	-1	2,491	-0.04%
2018/10/03	10	51.29	1	51.80	50.40	9	2,488	0.36%
2018/10/02	3	51.03	2	51.65	51.40	1	2,458	0.04%
2018/10/01	5	50.10	2	50.20	50.40	3	2,422	0.12%
2018/09/26	0	0.00	1	49.10	49.15	-1	2,440	-0.04%
2018/09/25	2	48.35	0	0.00	48.25	2	2,441	0.08%
2018/09/21	1	49.00	0	0.00	49.00	1	2,451	0.04%
2018/09/20	1	48.90	0	0.00	49.00	1	2,524	0.04%
2018/09/19	0	0.00	4	49.50	50.20	-4	2,482	-0.16%
2018/09/18	1	48.50	0	0.00	48.20	1	2,449	0.04%
2018/09/17	0	0.00	2	48.15	48.45	-2	2,441	-0.08%
2018/09/14	2	47.40	1	48.45	48.45	1	2,438	0.04%
2018/09/13	1	47.30	0	0.00	46.85	1	2,424	0.04%
2018/09/12	0	0.00	32	47.59	48.00	-32	2,438	-1.31%
2018/09/11	1	47.60	0	0.00	47.30	1	2,439	0.04%
2018/09/10	1	48.00	2	49.40	48.00	-1	2,440	-0.04%
2018/09/07	3	51.80	0	0.00	51.30	3	2,415	0.12%
2018/09/06	3	55.27	3	55.80	53.80	0	2,382	0.00%
2018/09/04	2	54.60	0	0.00	55.30	2	2,330	0.09%
2018/08/31	1	57.00	0	0.00	57.00	1	2,314	0.04%
2018/08/29	0	0.00	1	59.00	58.90	-1	2,395	-0.04%
2018/08/28	1	56.20	2	58.35	59.00	-1	2,385	-0.04%
2018/08/24	0	0.00	2	55.60	55.80	-2	2,329	-0.09%
2018/08/23	1	55.80	1	56.50	55.60	0	2,337	0.00%
2018/08/22	1	55.60	1	56.10	55.60	0	2,334	0.00%
2018/08/21	1	55.90	0	0.00	55.80	1	2,325	0.04%
2018/08/20	1	56.00	0	0.00	56.00	1	2,335	0.04%
2018/08/16	4	57.90	0	0.00	58.00	4	2,365	0.17%
2018/08/14	0	0.00	1	59.00	59.00	-1	2,376	-0.04%
2018/08/13	2	57.70	0	0.00	56.80	2	2,417	0.08%
2018/08/10	1	59.00	0	0.00	59.00	1	2,402	0.04%
2018/08/09	1	59.60	0	0.00	59.60	1	2,390	0.04%
2018/08/08	2	60.10	2	60.40	60.40	0	2,374	0.00%
2018/08/02	0	0.00	6	57.00	56.50	-6	2,267	-0.26%
2018/07/31	0	0.00	1	56.80	57.50	-1	2,207	-0.05%
2018/07/30	0	0.00	5	56.86	56.50	-5	2,214	-0.23%
2018/07/27	6	56.08	4	56.05	56.40	2	2,182	0.09%
2018/07/25	4	54.90	0	0.00	54.50	4	2,164	0.18%
2018/07/24	2	54.45	0	0.00	55.70	2	2,180	0.09%
2018/07/23	4	55.55	1	56.90	55.20	3	2,183	0.14%
2018/07/20	0	0.00	17	54.26	55.80	-17	2,136	-0.80%
2018/07/19	3	53.40	1	54.10	53.40	2	2,080	0.10%
2018/07/18	9	53.91	0	0.00	52.60	9	2,038	0.44%
2018/07/17	0	0.00	1	52.90	53.10	-1	2,021	-0.05%
2018/07/16	25	53.85	0	0.00	52.90	25	2,047	1.22%
2018/07/13	1	54.10	2	54.25	54.20	-1	2,049	-0.05%
2018/07/12	1	52.80	1	52.60	52.50	0	2,022	0.00%
2018/07/11	3	53.27	0	0.00	53.00	3	2,051	0.15%
2018/07/10	2	54.30	0	0.00	54.30	2	2,046	0.10%
2018/07/06	2	54.60	2	55.10	54.90	0	2,053	0.00%
2018/07/05	3	55.50	1	56.20	54.90	2	2,063	0.10%
2018/07/03	2	59.60	1	60.70	59.80	1	2,073	0.05%
2018/07/02	7	61.00	1	60.80	60.00	6	2,065	0.29%
2018/06/29	6	62.42	10	62.72	61.80	-4	2,057	-0.19%
2018/06/27	1	58.60	0	0.00	58.80	1	1,972	0.05%
2018/06/26	0	0.00	1	58.60	58.20	-1	1,966	-0.05%
2018/06/22	1	58.10	0	0.00	58.90	1	1,967	0.05%
2018/06/21	1	59.10	0	0.00	59.00	1	1,976	0.05%
2018/06/20	1	59.60	0	0.00	60.50	1	1,999	0.05%
2018/06/19	0	0.00	1	62.70	61.30	-1	2,030	-0.05%
2018/06/15	0	0.00	1	61.80	61.50	-1	2,026	-0.05%
2018/06/14	0	0.00	3	62.63	61.10	-3	2,064	-0.15%
2018/06/13	1	61.60	0	0.00	61.80	1	2,054	0.05%
2018/06/12	8	61.20	0	0.00	60.80	8	2,089	0.38%
2018/06/11	1	61.40	0	0.00	61.70	1	2,085	0.05%
2018/06/08	1	62.70	3	62.67	62.10	-2	2,092	-0.10%
2018/06/07	0	0.00	2	63.40	63.10	-2	2,104	-0.10%
2018/06/06	0	0.00	5	61.40	62.60	-5	2,076	-0.24%
2018/06/05	3	59.43	1	59.20	59.20	2	2,032	0.10%
2018/06/04	5	58.48	2	58.50	58.80	3	2,014	0.15%
2018/05/28	1	59.10	1	58.80	58.50	0	2,205	0.00%
2018/05/25	4	57.80	0	0.00	57.70	4	2,240	0.18%
2018/05/23	0	0.00	5	56.56	56.50	-5	2,358	-0.21%
2018/05/21	1	56.90	0	0.00	56.90	1	2,449	0.04%
2018/05/17	3	56.40	0	0.00	56.30	3	2,437	0.12%
2018/05/11	0	0.00	1	59.60	58.20	-1	2,537	-0.04%
2018/05/10	3	60.00	2	60.70	60.80	1	2,517	0.04%
2018/05/09	0	0.00	3	59.07	58.50	-3	2,504	-0.12%
2018/05/07	3	58.90	1	59.80	59.00	2	2,566	0.08%
2018/05/04	0	0.00	1	57.50	56.70	-1	2,594	-0.04%
2018/04/27	1	56.60	0	0.00	56.60	1	2,854	0.04%
2018/04/26	2	59.80	0	0.00	58.60	2	2,895	0.07%
2018/04/24	1	57.80	3	57.30	57.80	-2	3,008	-0.07%
2018/04/19	1	61.40	0	0.00	61.20	1	3,246	0.03%
2018/04/12	0	0.00	1	62.30	62.30	-1	3,812	-0.03%
2018/04/10	2	61.20	0	0.00	61.30	2	3,984	0.05%
2018/04/09	0	0.00	4	62.00	61.40	-4	4,111	-0.10%
2018/04/02	0	0.00	2	64.30	64.20	-2	4,145	-0.05%
2018/03/28	2	64.20	0	0.00	63.90	2	4,168	0.05%
2018/03/27	1	63.50	0	0.00	63.30	1	4,155	0.02%
2018/03/20	3	66.30	0	0.00	66.00	3	4,143	0.07%
2018/03/14	0	0.00	2	68.90	69.00	-2	4,215	-0.05%
2018/03/13	0	0.00	1	70.20	69.90	-1	4,231	-0.02%
2018/03/12	0	0.00	7	68.97	68.30	-7	4,264	-0.16%
2018/03/09	1	70.20	0	0.00	69.60	1	4,326	0.02%
2018/03/05	2	72.00	0	0.00	70.60	2	4,465	0.04%
2018/03/01	4	73.05	0	0.00	74.00	4	4,472	0.09%
2018/02/27	5	75.24	0	0.00	75.00	5	4,433	0.11%
2018/02/23	0	0.00	4	74.45	74.20	-4	4,593	-0.09%
2018/02/22	1	74.00	0	0.00	74.00	1	4,790	0.02%
2018/02/21	6	73.55	0	0.00	72.80	6	4,746	0.13%
2018/02/06	1	74.60	3	74.40	74.30	-2	4,559	-0.04%
2018/02/05	1	79.10	0	0.00	79.40	1	4,541	0.02%
2018/01/31	1	82.80	2	82.05	82.60	-1	4,510	-0.02%
2018/01/30	1	82.70	5	82.94	82.70	-4	4,526	-0.09%
2018/01/26	0	0.00	2	82.80	82.00	-2	4,449	-0.04%
2018/01/24	3	81.70	0	0.00	82.40	3	4,483	0.07%
2018/01/23	2	80.70	3	81.60	81.40	-1	4,510	-0.02%
2018/01/22	3	79.20	3	79.10	79.40	0	4,511	0.00%
2018/01/19	0	0.00	0.1	77.50	77.50	-0.1	4,505	0.00%
2018/01/18	0.1	76.00	0	0.00	75.80	0.1	4,455	0.00%
2018/01/17	6	77.73	0	0.00	77.90	6	4,395	0.14%
2018/01/16	0	0.00	8	80.63	80.30	-8	4,293	-0.19%
2018/01/15	5	78.90	3	80.00	79.00	2	4,172	0.05%
2018/01/12	1	75.20	3	76.40	76.40	-2	4,088	-0.05%
2018/01/11	3	74.40	0	0.00	74.40	3	4,021	0.07%
2018/01/10	3	75.10	0	0.00	74.00	3	3,986	0.08%
2018/01/09	5	79.88	0	0.00	79.30	5	3,779	0.13%
2018/01/08	2	84.65	1	85.70	84.00	1	3,662	0.03%
2018/01/04	0	0.00	1	87.90	88.00	-1	3,514	-0.03%
2018/01/02	0	0.00	4	79.80	82.60	-4	3,514	-0.11%