致伸 (4915)-元大-竹南券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.5
漲跌
▲1.0
漲幅
+1.08%
成交量
6,533張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	93.20	9	94.81	93.50	-5	6,270	-0.08%
2024/05/17	4	93.90	0	0.00	92.50	4	6,193	0.06%
2024/05/16	0	0.00	2	94.50	95.20	-2	6,186	-0.03%
2024/05/15	4	94.00	0	0.00	93.60	4	6,167	0.06%
2024/05/14	0	0.00	1	94.70	95.90	-1	6,226	-0.02%
2024/05/13	4	94.30	4	95.90	95.30	0	6,199	0.00%
2024/05/10	4	94.30	1	94.00	94.90	3	6,168	0.05%
2024/05/09	6	96.87	0	0.00	96.00	6	6,135	0.10%
2024/05/08	1	97.70	8	98.54	99.20	-7	6,069	-0.12%
2024/05/07	4	93.80	4	95.20	96.20	0	5,972	0.00%
2024/05/02	4	96.35	1	96.00	94.60	3	5,742	0.05%
2024/04/30	5	93.20	10	97.24	97.00	-5	5,565	-0.09%
2024/04/29	0	0.00	4	88.00	89.10	-4	5,238	-0.08%
2024/04/25	4	86.50	0	0.00	85.50	4	5,202	0.08%
2024/04/23	0	0.00	4	87.20	88.00	-4	5,167	-0.08%
2024/04/22	4	85.30	0	0.00	85.80	4	5,116	0.08%
2024/04/18	0	0.00	5	86.88	87.00	-5	4,989	-0.10%
2024/04/12	6	85.33	0	0.00	85.00	6	4,934	0.12%
2024/04/11	0	0.00	4	86.30	86.80	-4	4,916	-0.08%
2024/04/10	0	0.00	4	83.90	84.70	-4	4,936	-0.08%
2024/04/08	4	82.50	0	0.00	82.50	4	4,973	0.08%
2024/04/01	0	0.00	5	83.30	82.70	-5	5,017	-0.10%
2024/03/29	5	84.04	0	0.00	83.70	5	4,986	0.10%
2024/03/28	5	85.76	4	88.10	85.80	1	4,785	0.02%
2024/03/27	0	0.00	10	84.66	85.20	-10	4,614	-0.22%
2024/03/26	8	81.25	0	0.00	82.10	8	4,584	0.17%
2024/03/25	6	83.20	0	0.00	82.80	6	4,669	0.13%
2024/03/20	5	90.00	6	89.17	85.50	-1	4,867	-0.02%
2024/03/19	0	0.00	10	83.68	85.00	-10	4,775	-0.21%
2024/03/18	2	80.35	1	79.80	80.20	1	4,679	0.02%
2024/03/14	1	78.00	0.1	78.10	79.50	0.9	4,607	0.02%
2024/03/13	0	0.00	7	79.57	78.70	-7	4,524	-0.15%
2024/03/12	0.1	77.10	0	0.00	77.50	0.1	4,410	0.00%
2024/03/11	0	0.00	4	74.90	74.60	-4	4,378	-0.09%
2024/03/08	11	74.05	1	74.50	73.30	10	4,365	0.23%
2024/03/07	5	75.84	1	75.70	75.80	4	4,238	0.09%
2024/03/06	0	0.00	7.3	76.69	76.90	-7.3	4,203	-0.17%
2024/03/05	7	75.34	0	0.00	76.80	7	4,210	0.17%
2024/03/04	0	0.00	6	75.63	75.70	-6	4,155	-0.14%
2024/03/01	0	0.00	4	73.20	73.10	-4	4,067	-0.10%
2024/02/29	1.1	72.52	4	72.60	72.80	-2.9	4,014	-0.07%
2024/02/27	1.1	71.25	1	71.00	72.00	0.1	3,969	0.00%
2024/02/26	0	0.00	3	72.37	72.00	-3	3,924	-0.08%
2024/02/23	2	71.75	8	72.05	72.40	-6	3,887	-0.15%
2024/02/22	0	0.00	4	71.30	71.20	-4	3,832	-0.10%
2024/02/16	0.1	68.40	0	0.00	68.30	0.1	3,645	0.00%
2024/02/02	0	0.00	8	66.40	66.50	-8	3,606	-0.22%
2024/02/01	0	0.00	1	66.30	66.50	-1	3,653	-0.03%
2024/01/30	0	0.00	1	66.30	65.80	-1	3,775	-0.03%
2024/01/29	0	0.00	2	65.80	66.70	-2	3,831	-0.05%
2024/01/26	0	0.00	2.1	65.79	65.80	-2.1	3,864	-0.05%
2024/01/22	0	0.00	0.3	65.30	64.80	-0.3	4,254	-0.01%
2024/01/18	2	65.15	0	0.00	64.80	2	4,279	0.05%
2024/01/17	2	65.35	0	0.00	65.30	2	4,274	0.05%
2024/01/16	1	65.90	1	65.90	65.90	0	4,329	0.00%
2024/01/15	0	0.00	1	65.70	65.80	-1	4,353	-0.02%
2024/01/12	1.1	64.83	0	0.00	64.90	1.1	4,376	0.03%
2024/01/11	4	65.13	0	0.00	65.00	4	4,394	0.09%
2024/01/10	0	0.00	1	65.70	65.60	-1	4,427	-0.02%
2024/01/09	1	65.50	2	65.70	64.90	-1	4,406	-0.02%
2024/01/08	3	65.00	0	0.00	65.50	3	4,407	0.07%
2024/01/05	1	66.40	0	0.00	66.40	1	4,324	0.02%
2024/01/04	1	66.20	0	0.00	67.20	1	4,322	0.02%
2024/01/03	1	67.20	0	0.00	67.20	1	4,297	0.02%
2023/12/28	0	0.00	6	66.93	67.10	-6	4,221	-0.14%
2023/12/27	8	65.78	0	0.00	66.40	8	4,208	0.19%
2023/12/26	1	65.70	1	66.00	66.10	0	4,168	0.00%
2023/12/25	1	66.20	3	66.13	66.00	-2	4,151	-0.05%
2023/12/21	3	66.40	0	0.00	66.20	3	4,084	0.07%
2023/12/20	1	67.00	0	0.00	67.10	1	4,009	0.02%
2023/12/18	1	66.60	0	0.00	66.60	1	3,773	0.03%
2023/12/15	0	0.00	2	67.50	66.20	-2	3,702	-0.05%
2023/12/14	0	0.00	2	65.90	66.80	-2	3,588	-0.06%
2023/12/13	4	65.00	0	0.00	65.70	4	3,517	0.11%
2023/12/12	0	0.00	4	63.40	64.20	-4	3,520	-0.11%
2023/12/11	1	63.50	0	0.00	63.50	1	3,570	0.03%
2023/12/04	0	0.00	22	64.70	64.80	-22	4,222	-0.52%
2023/12/01	0	65.10	1	65.40	65.20	-1	4,303	-0.02%
2023/11/30	1	65.00	2	65.10	64.50	-1	4,396	-0.02%
2023/11/29	0	0.00	2	65.80	65.50	-2	4,342	-0.05%
2023/11/28	0	0.00	3	65.03	65.10	-3	4,353	-0.07%
2023/11/24	0	0.00	3	64.80	64.60	-3	4,391	-0.07%
2023/11/22	1	64.00	0	0.00	64.20	1	4,419	0.02%
2023/11/21	3	64.27	0	0.00	64.10	3	4,436	0.07%
2023/11/17	2	63.80	0	0.00	63.70	2	4,417	0.05%
2023/11/15	23	63.84	2.1	63.90	63.70	20.9	4,398	0.48%
2023/11/14	1	64.10	0	0.00	63.70	1	4,358	0.02%
2023/11/13	0	0.00	0.1	64.60	64.50	-0.1	4,336	0.00%
2023/11/09	1	63.80	0	0.00	64.00	1	4,355	0.02%
2023/11/06	0	0.00	1	64.50	64.60	-1	4,229	-0.02%
2023/11/03	1.1	62.92	1	63.20	63.30	0.1	4,184	0.00%
2023/11/02	3	62.93	1	62.70	63.10	2	4,161	0.05%
2023/11/01	4	63.98	2	63.10	62.40	2	4,091	0.05%
2023/10/24	8	70.40	5	71.62	70.50	3	4,120	0.07%
2023/10/23	0	0.00	39	68.81	70.20	-39	4,025	-0.97%
2023/10/20	5	68.32	0	0.00	68.80	5	4,015	0.12%
2023/10/19	4	69.30	4	70.50	70.30	0	4,015	0.00%
2023/10/16	4	70.30	1	69.90	69.90	3	4,098	0.07%
2023/10/13	1	72.10	0	0.00	71.70	1	4,124	0.02%
2023/10/12	1	71.30	4	71.60	71.90	-3	4,126	-0.07%
2023/10/11	0	0.00	1	71.30	71.20	-1	4,123	-0.02%
2023/10/03	1	69.60	0	0.00	69.50	1	4,146	0.02%
2023/10/02	1	69.70	1	69.00	69.10	0	4,167	0.00%
2023/09/26	4	71.20	15	71.00	70.20	-11	4,428	-0.25%
2023/09/25	0	0.00	6	71.90	71.70	-6	4,468	-0.13%
2023/09/21	6	70.00	1	69.70	70.00	5	4,626	0.11%
2023/09/20	8	71.50	5	70.70	70.90	3	4,615	0.06%
2023/09/19	0	0.00	5	73.60	73.00	-5	4,529	-0.11%
2023/09/18	0	0.00	2.1	72.51	72.30	-2.1	4,483	-0.05%
2023/09/15	4	72.30	0	0.00	71.90	4	4,428	0.09%
2023/09/14	28	72.03	20	72.10	71.80	8	4,349	0.18%
2023/09/13	0.1	71.20	6	72.00	71.70	-5.9	4,260	-0.14%
2023/09/12	7	69.94	11	71.30	70.40	-4	4,110	-0.10%
2023/09/08	0	0.00	1	68.50	68.30	-1	3,782	-0.03%
2023/09/07	4	68.70	0	0.00	68.30	4	3,796	0.11%
2023/09/06	7	67.59	2	68.50	68.00	5	3,658	0.14%
2023/09/05	0	0.00	2	67.30	67.80	-2	3,589	-0.06%
2023/09/04	1	65.80	0	0.00	65.80	1	3,513	0.03%
2023/09/01	2	65.40	0	0.00	65.90	2	3,514	0.06%
2023/08/31	0	0.00	2	66.20	66.30	-2	3,556	-0.06%
2023/08/30	4	65.70	2	65.90	65.90	2	3,579	0.06%
2023/08/29	2	65.00	0	0.00	65.40	2	3,574	0.06%
2023/08/28	8	64.63	4	65.70	64.40	4	3,572	0.11%
2023/08/25	3	64.27	2	65.00	65.20	1	3,587	0.03%
2023/08/24	0	0.00	4	65.10	64.80	-4	3,597	-0.11%
2023/08/21	2	63.70	0	0.00	64.10	2	3,866	0.05%
2023/08/18	0	0.00	2	65.00	63.90	-2	3,901	-0.05%
2023/08/16	0	0.00	39	63.78	64.50	-39	3,929	-0.99%
2023/08/14	2	62.10	1	62.20	61.90	1	3,906	0.03%
2023/08/09	0	0.00	2	63.60	63.90	-2	3,923	-0.05%
2023/08/08	1	63.30	0	0.00	63.60	1	3,916	0.03%
2023/08/07	0	0.00	5	65.00	64.60	-5	3,912	-0.13%
2023/08/04	1	63.20	15	63.30	63.30	-14	3,897	-0.36%
2023/08/02	6	64.03	1	64.90	64.00	5	3,880	0.13%
2023/08/01	2	65.15	2	65.80	65.90	0	3,874	0.00%
2023/07/31	2	65.25	1	65.50	64.50	1	3,913	0.03%
2023/07/28	6	65.78	5	65.90	66.00	1	3,870	0.03%
2023/07/26	1	64.60	0	0.00	64.70	1	3,849	0.03%
2023/07/25	0	0.00	2	64.50	64.70	-2	3,848	-0.05%
2023/07/19	2	63.70	0	0.00	62.90	2	3,724	0.05%
2023/07/18	0	0.00	2	65.05	64.60	-2	3,711	-0.05%
2023/07/13	1	64.30	5	64.10	63.30	-4	3,730	-0.11%
2023/07/11	0	0.00	1	61.50	62.00	-1	3,679	-0.03%
2023/07/10	0	0.00	2	60.60	60.50	-2	3,681	-0.05%
2023/07/07	5	60.70	0	0.00	60.60	5	3,693	0.14%
2023/07/06	16	61.65	0	0.00	61.70	16	3,673	0.44%
2023/07/05	6	62.65	5	63.00	63.00	1	3,596	0.03%
2023/07/04	10	61.20	0	0.00	61.40	10	3,530	0.28%
2023/07/03	12	65.90	0	0.00	65.90	12	3,373	0.36%
2023/06/29	0	0.00	2	68.00	65.80	-2	3,259	-0.06%
2023/06/28	2.1	65.49	8	65.31	65.50	-5.9	3,103	-0.19%
2023/06/27	8.1	64.33	0	0.00	64.50	8.1	3,082	0.26%
2023/06/21	0.1	65.60	2	65.50	65.90	-1.9	3,081	-0.06%
2023/06/20	5	64.70	0	0.00	65.00	5	3,106	0.16%
2023/06/19	0	65.90	0	0.00	65.40	0	3,115	0.00%
2023/06/16	0	0.00	2	65.80	65.70	-2	3,124	-0.06%
2023/06/15	0	0.00	2	66.00	66.00	-2	3,130	-0.06%
2023/06/14	1	65.50	0	0.00	65.70	1	3,189	0.03%
2023/06/13	2	66.40	0	0.00	66.30	2	3,252	0.06%
2023/06/09	0	0.00	1	65.30	65.40	-1	3,219	-0.03%
2023/06/05	0	0.00	15	64.90	65.40	-15	3,279	-0.46%
2023/06/02	0	0.00	10	64.60	64.50	-10	3,338	-0.30%
2023/06/01	0	0.00	6	64.53	64.70	-6	3,416	-0.18%
2023/05/31	10	63.80	12	64.00	64.60	-2	3,537	-0.06%
2023/05/30	1	63.90	1	64.00	64.00	0	3,695	0.00%
2023/05/26	23	64.35	10	64.20	64.10	13	3,999	0.33%
2023/05/25	20	64.00	0	0.00	64.60	20	3,927	0.51%
2023/05/22	0	0.00	7	63.41	63.10	-7	3,776	-0.19%
2023/05/19	0	0.00	4	62.60	62.70	-4	3,766	-0.11%
2023/05/18	20	62.24	0	0.00	62.50	20	3,817	0.52%
2023/05/17	5	62.70	7	62.71	62.60	-2	3,832	-0.05%
2023/05/16	5	62.30	0	0.00	62.50	5	3,798	0.13%
2023/05/10	3	62.00	0	0.00	62.20	3	3,932	0.08%
2023/05/08	1	61.60	5	61.70	61.60	-4	3,971	-0.10%
2023/05/03	0	0.00	12	62.76	62.50	-12	4,012	-0.30%
2023/04/28	0	0.00	21	59.88	60.00	-21	3,983	-0.53%
2023/04/26	0	0.00	4	59.00	58.80	-4	3,982	-0.10%
2023/04/25	0	0.00	2	59.00	58.90	-2	3,991	-0.05%
2023/04/21	1	60.00	0	0.00	59.80	1	3,965	0.03%
2023/04/19	0	0.00	1	62.20	61.40	-1	3,951	-0.03%
2023/04/18	0	0.00	6	61.90	61.40	-6	3,944	-0.15%
2023/04/17	1	61.30	0	0.00	61.60	1	3,932	0.03%
2023/04/14	3	61.00	0	0.00	60.80	3	3,885	0.08%
2023/04/13	1	61.30	0	0.00	61.00	1	3,865	0.03%
2023/04/11	3	60.60	0	0.00	60.70	3	3,841	0.08%
2023/04/06	5	60.30	1	60.70	61.00	4	3,809	0.11%
2023/03/30	0	0.00	3	61.00	61.10	-3	3,831	-0.08%
2023/03/28	6	60.40	0	0.00	60.30	6	3,947	0.15%
2023/03/24	0	0.00	6	61.73	61.20	-6	3,943	-0.15%
2023/03/23	2	60.90	0	0.00	61.50	2	3,967	0.05%
2023/03/16	5	59.44	0	0.00	59.30	5	4,099	0.12%
2023/03/15	1	61.30	0	0.00	60.70	1	4,078	0.02%
2023/03/14	6	61.57	2	61.15	61.00	4	4,117	0.10%
2023/03/13	6	61.10	0	0.00	61.80	6	4,171	0.14%
2023/03/10	0	0.00	3	61.70	61.60	-3	4,244	-0.07%
2023/03/09	4	62.43	0	0.00	62.30	4	4,331	0.09%
2023/03/08	3	62.80	2	62.50	62.80	1	4,351	0.02%
2023/03/07	1	63.00	1	62.80	62.30	0	4,460	0.00%
2023/03/06	2	62.40	0	0.00	62.40	2	4,434	0.05%
2023/03/03	14	62.23	4	63.00	62.00	10	4,488	0.22%
2023/03/02	4	62.73	0	0.00	62.70	4	4,582	0.09%
2023/03/01	2	61.20	0	0.00	61.00	2	4,677	0.04%
2023/02/24	0	0.00	1	59.50	59.70	-1	4,599	-0.02%
2023/02/22	2	58.10	2	58.50	58.10	0	4,701	0.00%
2023/02/17	0	0.00	1	59.00	58.80	-1	5,006	-0.02%
2023/02/16	6	58.70	2	58.70	58.50	4	5,127	0.08%
2023/02/10	2	59.70	0	0.00	58.10	2	5,676	0.04%
2023/02/03	1	59.00	0	0.00	59.70	1	6,177	0.02%
2023/01/31	2	57.80	10	57.40	57.50	-8	6,330	-0.13%
2023/01/17	0	0.00	18	56.00	56.40	-18	6,316	-0.28%
2023/01/04	0	0.00	1	56.20	56.10	-1	6,455	-0.02%
2022/12/22	0	0.00	1	55.70	55.60	-1	6,896	-0.01%
2022/12/15	0	0.00	0.6	57.95	58.30	-0.6	6,888	-0.01%
2022/12/14	0	0.00	4	57.75	57.80	-4	6,832	-0.06%
2022/12/08	18	57.50	15	57.90	57.70	3	6,649	0.05%
2022/12/06	0	0.00	0.2	57.60	57.20	-0.2	6,594	0.00%
2022/12/05	1	57.80	0.2	58.00	57.80	0.8	6,615	0.01%
2022/12/01	3	58.03	0	0.00	58.00	3	6,595	0.05%
2022/11/29	10	56.70	0	0.00	56.70	10	6,446	0.16%
2022/11/28	0	0.00	1	57.60	57.40	-1	6,312	-0.02%
2022/11/25	1	58.60	13.1	58.68	57.80	-12.1	6,251	-0.19%
2022/11/24	2	57.25	2	58.05	58.20	0	6,154	0.00%
2022/11/23	0	0.00	23	58.34	58.20	-23	5,985	-0.38%
2022/11/22	10	56.63	1	56.80	56.70	9	5,716	0.16%
2022/11/21	6	56.10	0	0.00	56.20	6	5,601	0.11%
2022/11/18	26	56.40	2	56.60	55.50	24	5,542	0.43%
2022/11/17	4	56.50	0	0.00	56.90	4	5,371	0.07%
2022/11/16	0	0.00	4	55.80	55.70	-4	5,318	-0.08%
2022/11/15	10	55.60	1	55.80	55.80	9	5,260	0.17%
2022/11/09	0	0.00	3	54.10	54.10	-3	4,854	-0.06%
2022/11/04	1	54.20	0	0.00	54.00	1	4,657	0.02%
2022/11/03	14	54.70	3	54.70	54.90	11	4,634	0.24%
2022/11/02	1	54.90	0	0.00	54.50	1	4,583	0.02%
2022/11/01	2	53.00	0	0.00	53.20	2	4,436	0.05%
2022/10/31	4	54.40	0	0.00	54.10	4	4,267	0.09%
2022/10/28	1	54.10	0	0.00	54.60	1	4,116	0.02%
2022/10/25	1	55.10	0	0.00	54.70	1	4,335	0.02%
2022/10/19	0	0.00	2	59.30	59.00	-2	5,105	-0.04%
2022/10/06	0	0.00	1	62.30	62.40	-1	6,288	-0.02%
2022/10/05	1	61.30	1	60.80	61.90	0	6,273	0.00%
2022/09/30	1	62.80	0	0.00	63.80	1	6,145	0.02%
2022/09/26	0	0.00	1	62.10	61.90	-1	6,185	-0.02%
2022/09/23	0	0.00	1	65.00	63.40	-1	6,295	-0.02%
2022/09/15	0	0.00	1	66.90	66.70	-1	6,969	-0.01%
2022/09/13	1	69.50	0	0.00	69.10	1	7,170	0.01%
2022/09/12	3	69.47	1	69.30	69.70	2	7,223	0.03%
2022/09/08	4	68.50	3	68.70	68.80	1	7,282	0.01%
2022/09/07	0	0.00	1	67.10	66.90	-1	7,243	-0.01%
2022/08/24	0	0.00	1	67.10	66.90	-1	7,806	-0.01%
2022/08/17	0	0.00	1.1	66.75	67.20	-1.1	8,182	-0.01%
2022/08/15	2	68.95	1	69.20	69.10	1	8,491	0.01%
2022/08/11	1	70.80	1	70.10	70.20	0	8,748	0.00%
2022/08/08	1	69.30	1	69.60	70.00	0	8,597	0.00%
2022/08/05	1	69.50	0	0.00	69.70	1	8,563	0.01%
2022/08/03	1	68.40	1	68.90	68.60	0	8,453	0.00%
2022/08/02	1	69.70	1	69.80	70.10	0	8,399	0.00%
2022/08/01	1	69.40	1	71.00	71.00	0	8,329	0.00%
2022/07/29	4	69.07	13	69.65	69.80	-9	8,187	-0.11%
2022/07/28	10	68.05	7	68.46	68.50	3	7,925	0.04%
2022/07/27	1	65.90	0	0.00	67.40	1	7,758	0.01%
2022/07/26	2	65.35	6	65.60	64.90	-4	7,867	-0.05%
2022/07/25	7	67.59	20	67.91	67.30	-13	7,869	-0.17%
2022/07/22	5	66.88	5	66.90	66.90	0	7,719	0.00%
2022/07/21	2	65.00	5	64.04	65.30	-3	7,550	-0.04%
2022/07/20	19	65.79	16	64.23	64.20	3	7,507	0.04%
2022/07/19	1	64.90	11	65.03	65.40	-10	7,307	-0.14%
2022/07/18	5	62.30	0	0.00	62.50	5	7,032	0.07%
2022/07/12	0	0.00	1	59.50	59.20	-1	7,249	-0.01%
2022/07/08	0	0.00	0.5	60.70	61.30	-0.5	7,550	-0.01%
2022/07/06	1	58.30	0	0.00	58.50	1	7,551	0.01%
2022/07/01	3	61.70	24	61.34	60.30	-21	7,626	-0.28%
2022/06/29	9	61.31	9	61.86	62.90	0	7,647	0.00%
2022/06/28	0	0.00	1	60.80	61.40	-1	7,381	-0.01%
2022/06/24	1	57.00	0.1	57.40	57.10	1	7,179	0.01%
2022/06/17	0	0.00	1	62.80	62.90	-1	6,645	-0.02%
2022/06/16	0	0.00	1	62.90	62.40	-1	6,508	-0.02%
2022/06/15	0	0.00	1	63.60	63.90	-1	6,403	-0.02%
2022/06/14	1	61.80	0	0.00	63.20	1	6,341	0.02%
2022/06/13	0	0.00	1	63.20	64.00	-1	6,202	-0.02%
2022/06/09	2	63.45	0	0.00	63.10	2	6,073	0.03%
2022/06/08	0	0.00	3	62.50	63.10	-3	5,989	-0.05%
2022/06/07	2	62.20	6	61.65	62.20	-4	5,902	-0.07%
2022/06/06	6	60.40	0	0.00	60.40	6	5,809	0.10%
2022/06/02	1	63.00	2	61.90	61.30	-1	5,794	-0.02%
2022/06/01	1	61.40	1	61.90	62.00	0	5,680	0.00%
2022/05/31	0	0.00	5	61.62	61.80	-5	5,638	-0.09%
2022/05/30	4.1	61.08	2	61.10	61.00	2.1	5,626	0.04%
2022/05/27	6	61.32	3	61.53	61.10	3	5,544	0.05%
2022/05/26	12	61.68	13	61.47	61.00	-1	5,480	-0.02%
2022/05/25	25	61.17	26	60.45	60.60	-1	5,322	-0.02%
2022/05/24	1	60.80	8	60.64	60.80	-7	5,147	-0.14%
2022/05/23	2	59.65	3	59.97	60.00	-1	4,944	-0.02%
2022/05/20	5	59.22	17	59.02	59.30	-12	4,734	-0.25%
2022/05/19	1	57.90	2	56.65	57.90	-1	4,500	-0.02%
2022/05/17	1	55.90	3	55.87	56.00	-2	4,431	-0.05%
2022/05/16	3	55.20	6	54.43	54.70	-3	4,462	-0.07%
2022/05/13	0	0.00	1	56.00	55.80	-1	4,427	-0.02%
2022/05/11	1	56.10	1	56.00	55.80	0	4,429	0.00%
2022/05/10	0	0.00	1	56.00	56.70	-1	4,417	-0.02%
2022/05/09	3	56.23	3	56.00	55.40	0	4,452	0.00%
2022/05/06	17	57.48	1	57.10	57.50	16	4,419	0.36%
2022/05/05	6	58.95	28	58.89	58.70	-22	4,418	-0.50%
2022/05/04	3	58.00	5	57.62	57.60	-2	4,313	-0.05%
2022/05/03	3	58.17	2	58.20	58.10	1	4,264	0.02%
2022/04/29	12	56.16	16	56.42	55.90	-4	4,076	-0.10%
2022/04/28	2	56.20	0	0.00	58.10	2	3,956	0.05%
2022/04/27	2	55.85	5.5	55.48	56.10	-3.5	3,904	-0.09%
2022/04/26	1	57.60	6	57.72	57.90	-5	3,839	-0.13%
2022/04/25	4	56.63	1	56.60	56.50	3	3,770	0.08%
2022/04/22	14	57.65	3	57.70	57.90	11	3,714	0.30%
2022/04/21	7	57.59	35	57.69	58.00	-28	3,677	-0.76%
2022/04/20	2	56.10	7	56.41	56.40	-5	3,549	-0.14%
2022/04/19	1	55.20	0	0.00	55.30	1	3,499	0.03%
2022/04/18	10	54.80	0	0.00	54.80	10	3,509	0.28%
2022/04/15	0	0.00	4	55.23	55.60	-4	3,474	-0.12%
2022/04/14	19	55.51	3	55.03	55.30	16	3,450	0.46%
2022/04/13	2	54.50	0	0.00	54.20	2	3,216	0.06%
2022/04/12	10	53.40	0	0.00	53.40	10	3,224	0.31%
2022/04/11	21	53.72	4	52.20	51.90	17	3,348	0.51%
2022/04/08	0	0.00	4	53.40	53.90	-4	3,345	-0.12%
2022/04/07	8	54.08	1	54.00	53.60	7	3,348	0.21%
2022/04/06	7	54.77	0	0.00	55.30	7	3,239	0.22%
2022/04/01	0.1	52.00	0	0.00	52.90	0.1	3,160	0.00%
2022/03/30	0	0.00	1	52.20	52.10	-1	3,491	-0.03%
2022/03/24	3	52.30	0	0.00	52.30	3	4,756	0.06%
2022/03/21	0	0.00	2	52.10	51.90	-2	4,845	-0.04%
2022/03/15	0	0.00	1	51.20	51.10	-1	4,973	-0.02%
2022/03/14	10	51.40	0	0.00	51.70	10	5,045	0.20%
2022/03/09	0	0.00	7	51.23	51.20	-7	5,169	-0.14%
2022/03/08	4	50.20	4	50.50	50.00	0	5,240	0.00%
2022/03/07	0.2	51.40	0	0.00	51.20	0.2	5,532	0.00%
2022/03/03	1	52.10	0	0.00	52.10	1	5,638	0.02%
2022/03/02	2	52.30	2	52.65	52.40	0	5,640	0.00%
2022/03/01	2	52.45	3	52.73	52.90	-1	5,672	-0.02%
2022/02/24	2	52.30	2	52.00	51.90	0	5,792	0.00%
2022/02/22	1	55.10	1	53.80	53.60	0	5,971	0.00%
2022/02/17	1	54.50	3	54.50	54.50	-2	6,837	-0.03%
2022/02/15	1	52.60	3	52.67	52.50	-2	6,932	-0.03%
2022/02/11	2	53.30	0	0.00	53.40	2	6,958	0.03%
2022/02/09	4	53.80	12	53.78	53.90	-8	7,000	-0.11%
2022/02/08	0	0.00	1	54.70	55.00	-1	6,971	-0.01%
2022/02/07	0	0.00	1	54.90	54.90	-1	6,971	-0.01%
2022/01/26	2	53.10	2	53.50	53.20	0	6,962	0.00%
2022/01/25	1	53.00	2	53.30	52.90	-1	6,996	-0.01%
2022/01/24	0	0.00	1	54.40	54.50	-1	7,022	-0.01%
2022/01/21	2	53.90	0	0.00	54.70	2	7,177	0.03%
2022/01/20	0	0.00	2	55.10	55.20	-2	7,121	-0.03%
2022/01/14	4	54.10	0	0.00	54.30	4	7,032	0.06%
2022/01/13	10	56.20	1	56.00	55.80	9	6,992	0.13%
2022/01/12	2	54.10	1	55.30	55.30	1	6,898	0.01%
2022/01/11	5	54.40	1	54.80	54.20	4	6,829	0.06%
2022/01/10	1	55.40	2	55.95	55.60	-1	6,776	-0.01%
2022/01/07	2.2	55.20	1	55.80	55.00	1.2	6,737	0.02%
2022/01/06	3	56.63	0	0.00	56.50	3	6,650	0.05%
2022/01/05	3	57.67	1	57.80	57.30	2	6,606	0.03%
2022/01/04	6	57.97	6	57.82	57.70	0	6,496	0.00%
2022/01/03	1	56.40	1	56.10	56.00	0	6,300	0.00%
2021/12/30	2	56.95	2	57.45	56.70	0	6,236	0.00%
2021/12/29	1	57.00	0	0.00	57.00	1	6,182	0.02%
2021/12/28	5	57.44	2	58.00	57.20	3	6,122	0.05%
2021/12/27	6	57.75	2	58.00	57.70	4	5,954	0.07%
2021/12/24	7	57.16	3	57.13	56.90	4	5,831	0.07%
2021/12/23	22.5	59.44	28.5	59.28	58.40	-6	5,626	-0.11%
2021/12/22	3.5	57.57	18	57.52	58.00	-14.5	4,911	-0.30%
2021/12/21	1	55.10	8	54.96	54.80	-7	4,452	-0.16%
2021/12/20	2.2	54.15	5	54.52	54.70	-2.8	4,387	-0.06%
2021/12/17	0	0.00	1	54.10	54.20	-1	4,356	-0.02%
2021/12/14	2	52.40	0	0.00	51.90	2	4,246	0.05%
2021/12/13	0	0.00	4	53.50	53.40	-4	4,192	-0.10%
2021/12/10	0	0.00	1	53.60	54.00	-1	4,173	-0.02%
2021/12/09	1	54.50	0	0.00	53.60	1	4,164	0.02%
2021/12/08	6	54.92	3	54.97	54.80	3	4,123	0.07%
2021/12/07	2	54.20	1	54.80	54.40	1	4,049	0.02%
2021/12/03	2	54.05	0	0.00	53.70	2	3,928	0.05%
2021/12/02	2	54.25	4	54.38	53.60	-2	3,890	-0.05%
2021/12/01	4	54.83	3	54.90	55.10	1	3,798	0.03%
2021/11/30	0	0.00	5	53.76	52.80	-5	3,467	-0.14%
2021/11/26	4	52.38	9	53.13	52.00	-5	3,320	-0.15%
2021/11/25	4	54.28	0	0.00	53.60	4	3,262	0.12%
2021/11/24	1	53.40	1	53.50	53.60	0	3,213	0.00%
2021/11/22	4	55.08	7	55.39	55.10	-3	3,042	-0.10%
2021/11/19	5	56.78	2	56.30	55.50	3	2,957	0.10%
2021/11/18	26	57.71	18	57.83	57.30	8	2,801	0.29%
2021/11/17	17	54.71	9	54.19	56.10	8	2,335	0.34%
2021/11/16	15	53.23	3	53.47	53.60	12	2,031	0.59%
2021/11/15	9	52.54	11	52.15	53.50	-2	1,902	-0.11%
2021/11/11	2	50.70	0	0.00	50.10	2	1,772	0.11%
2021/11/10	0	0.00	2	50.10	50.50	-2	1,758	-0.11%
2021/11/09	5	49.88	0	0.00	49.70	5	1,743	0.29%
2021/11/08	5	50.04	0	0.00	50.00	5	1,708	0.29%
2021/11/05	11	49.96	0	0.00	50.00	11	1,711	0.64%
2021/11/03	6	50.48	0	0.00	50.30	6	1,778	0.34%
2021/11/02	2	50.90	1	51.70	50.40	1	1,821	0.05%
2021/11/01	8	51.90	5	51.48	51.90	3	1,836	0.16%
2021/10/29	10	52.10	0	0.00	51.50	10	1,822	0.55%
2021/10/28	1	50.40	1	50.30	50.80	0	1,693	0.00%
2021/10/13	0	0.00	1	50.00	50.60	-1	2,576	-0.04%
2021/10/04	0	0.00	3	49.80	49.70	-3	2,742	-0.11%
2021/09/24	5	51.90	5	51.40	51.50	0	2,814	0.00%
2021/09/13	1	50.70	0	0.00	50.70	1	3,006	0.03%
2021/09/10	2	52.10	2	51.50	51.50	0	3,029	0.00%
2021/09/08	0	0.00	1	50.90	50.60	-1	3,043	-0.03%
2021/09/03	0	0.00	1	52.00	51.90	-1	3,037	-0.03%
2021/09/02	0	0.00	2	52.20	52.30	-2	3,024	-0.07%
2021/08/31	2	52.00	0	0.00	52.00	2	3,017	0.07%
2021/08/27	1	52.00	0	0.00	52.10	1	3,013	0.03%
2021/08/18	0	0.00	3	48.00	49.70	-3	3,078	-0.10%
2021/08/17	0	0.00	1	49.30	49.05	-1	3,072	-0.03%
2021/08/09	0	0.00	1	53.80	53.40	-1	3,103	-0.03%
2021/08/06	7	59.03	0	0.00	59.20	7	3,071	0.23%
2021/08/05	11	59.91	0	0.00	59.90	11	3,050	0.36%
2021/08/03	1	59.30	0	0.00	59.10	1	3,032	0.03%
2021/08/02	3	60.47	1	60.00	60.50	2	2,965	0.07%
2021/07/30	2.8	62.08	0	0.00	61.50	2.8	2,886	0.10%
2021/07/29	9	61.79	10	62.60	60.40	-1	2,757	-0.04%
2021/07/28	0	0.00	6	59.60	60.00	-6	2,410	-0.25%
2021/07/27	1	59.00	2	58.40	58.40	-1	2,344	-0.04%
2021/07/26	0.2	59.90	0	0.00	59.70	0.2	2,337	0.01%
2021/07/21	2	56.25	0	0.00	55.30	2	2,335	0.09%
2021/07/19	2	57.30	0	0.00	57.30	2	2,354	0.08%
2021/07/16	2	58.00	0	0.00	58.00	2	2,427	0.08%
2021/07/15	1	58.40	0	0.00	58.40	1	2,458	0.04%
2021/07/14	3	58.00	5	59.22	59.50	-2	2,481	-0.08%
2021/07/05	0	0.00	1	56.70	57.40	-1	2,572	-0.04%
2021/07/02	0	0.00	2	57.30	57.00	-2	2,582	-0.08%
2021/06/28	0	0.00	10	56.10	56.70	-10	2,602	-0.38%
2021/06/21	0	0.00	1	53.10	52.10	-1	2,788	-0.04%
2021/06/16	0	0.00	1	53.20	53.30	-1	3,098	-0.03%
2021/06/10	0	0.00	1	52.00	52.20	-1	3,295	-0.03%
2021/06/09	0	0.00	1	51.70	51.60	-1	3,380	-0.03%
2021/06/04	1	52.40	0	0.00	52.80	1	3,761	0.03%
2021/06/02	1	53.00	0	0.00	52.30	1	3,852	0.03%
2021/05/31	2	53.30	0	0.00	53.10	2	3,894	0.05%
2021/05/28	6	52.97	5	53.20	53.20	1	3,953	0.03%
2021/05/21	0	0.00	3	51.00	51.00	-3	4,569	-0.07%
2021/05/19	0	0.00	1	50.70	50.20	-1	4,839	-0.02%
2021/05/18	1	49.20	0	0.00	51.50	1	5,028	0.02%
2021/05/17	0	0.00	30	50.11	50.50	-30	5,222	-0.57%
2021/05/12	11	49.79	5	49.96	50.50	6	5,974	0.10%
2021/05/11	4	54.30	0	0.00	53.40	4	6,523	0.06%
2021/05/04	2	57.60	1	58.40	56.50	1	7,753	0.01%
2021/04/22	5	59.90	5	60.80	59.50	0	9,136	0.00%
2021/04/21	0	0.00	2	61.80	61.60	-2	9,541	-0.02%
2021/04/20	5	62.90	3	62.53	62.80	2	9,662	0.02%
2021/04/15	0	0.00	1	61.50	61.80	-1	9,705	-0.01%
2021/04/14	0	0.00	2	59.80	60.00	-2	9,741	-0.02%
2021/04/13	4	61.43	1	61.50	60.40	3	9,761	0.03%
2021/04/12	2	62.10	0	0.00	61.50	2	9,769	0.02%
2021/04/09	1	62.30	0	0.00	62.10	1	9,773	0.01%
2021/04/08	2	62.95	0	0.00	63.10	2	9,761	0.02%
2021/04/06	6	62.00	0	0.00	62.00	6	9,888	0.06%
2021/03/31	0	0.00	2	64.10	63.60	-2	9,826	-0.02%
2021/03/29	1	62.60	0	0.00	62.80	1	9,781	0.01%
2021/03/26	1	61.90	0	0.00	62.40	1	9,785	0.01%
2021/03/25	21	61.20	18.3	61.17	61.10	2.7	9,767	0.03%
2021/03/23	7	64.17	6	63.90	63.70	1	9,775	0.01%
2021/03/22	11	65.15	8.1	66.30	64.80	2.9	9,745	0.03%
2021/03/19	0	0.00	11	65.34	65.80	-11	9,687	-0.11%
2021/03/18	11	63.55	13	64.58	64.80	-2	9,600	-0.02%
2021/03/17	6	63.65	0	0.00	63.40	6	9,543	0.06%
2021/03/16	0	0.00	1	63.40	64.20	-1	9,585	-0.01%
2021/03/15	9	64.33	9	63.60	64.10	0	9,611	0.00%
2021/03/12	46	65.10	46	65.00	64.70	0	9,597	0.00%
2021/03/11	11	63.77	11	64.77	65.70	0	9,602	0.00%
2021/03/10	1	64.10	1.1	63.61	64.20	-0.1	9,550	0.00%
2021/03/09	0	0.00	2	60.80	61.90	-2	9,537	-0.02%
2021/03/08	7.1	60.71	9	61.03	61.40	-1.9	9,758	-0.02%
2021/03/05	0	0.00	5	60.72	60.70	-5	9,768	-0.05%
2021/03/04	2	61.10	7	61.09	60.30	-5	9,779	-0.05%
2021/03/03	0.3	61.10	5	60.00	61.00	-4.7	9,755	-0.05%
2021/03/02	19	61.65	23	60.99	60.50	-4	9,771	-0.04%
2021/02/26	6.1	61.85	0	0.00	61.00	6.1	9,731	0.06%
2021/02/25	25	64.91	23	63.91	64.10	2	9,661	0.02%
2021/02/24	3	65.10	1	64.30	65.00	2	9,547	0.02%
2021/02/23	1	63.30	2	63.20	63.10	-1	9,452	-0.01%
2021/02/22	10	65.35	6	64.85	64.80	4	9,440	0.04%
2021/02/19	1	65.00	1	64.70	65.40	0	9,336	0.00%
2021/02/18	9	63.96	2	63.65	64.20	7	9,277	0.08%
2021/02/17	8	64.30	8	64.06	64.90	0	9,156	0.00%
2021/02/05	11	61.60	4	61.20	60.80	7	8,941	0.08%
2021/02/04	0	0.00	22	60.00	60.30	-22	8,638	-0.25%
2021/02/03	2	60.00	1	61.10	58.90	1	8,623	0.01%
2021/02/02	10	59.05	16	59.46	59.90	-6	8,293	-0.07%
2021/02/01	0	0.00	4	56.60	57.90	-4	7,781	-0.05%
2021/01/29	7	55.54	18	56.46	55.70	-11	7,690	-0.14%
2021/01/28	2	55.35	7	55.63	56.00	-5	7,533	-0.07%
2021/01/27	8	53.40	8	53.88	54.50	0	7,387	0.00%
2021/01/26	15	55.37	1	54.40	53.90	14	7,305	0.19%
2021/01/25	5	55.58	2	54.65	55.80	3	7,138	0.04%
2021/01/22	2	54.35	2	54.05	54.30	0	7,269	0.00%
2021/01/21	5	54.12	3	53.40	53.90	2	7,174	0.03%
2021/01/20	23	54.86	22	52.77	53.50	1	7,055	0.01%
2021/01/19	7	54.09	5	54.68	54.50	2	6,859	0.03%
2021/01/18	2	54.35	9	54.16	54.20	-7	6,599	-0.11%
2021/01/15	4	52.50	10	52.00	52.40	-6	6,168	-0.10%
2021/01/14	27	52.03	10	51.81	52.30	17	6,031	0.28%
2021/01/13	1	49.25	16	48.90	49.15	-15	5,572	-0.27%
2021/01/12	1	47.55	30	48.03	47.80	-29	5,425	-0.53%
2021/01/08	1	48.10	0	0.00	48.70	1	5,373	0.02%
2021/01/07	1	48.35	0	0.00	48.70	1	5,446	0.02%
2020/12/30	2	49.00	2	49.15	49.00	0	5,348	0.00%
2020/12/24	1	47.15	1	47.05	47.10	0	5,212	0.00%
2020/12/23	0	0.00	4	46.80	46.75	-4	5,212	-0.08%
2020/12/22	2	47.80	0	0.00	46.80	2	5,254	0.04%
2020/12/21	1	47.70	0	0.00	47.75	1	5,272	0.02%
2020/12/18	4	49.38	2	49.40	48.55	2	5,259	0.04%
2020/12/17	2	49.10	2	49.05	49.15	0	5,210	0.00%
2020/12/16	0	0.00	10	48.44	48.50	-10	5,207	-0.19%
2020/12/15	0	0.00	2	47.85	47.85	-2	5,235	-0.04%
2020/12/14	2	49.15	2	49.18	48.50	0	5,193	0.00%
2020/12/11	4	48.45	0	0.00	48.50	4	5,192	0.08%
2020/12/10	5	48.12	0	0.00	47.95	5	5,300	0.09%
2020/12/09	1	48.70	0	0.00	48.75	1	5,271	0.02%
2020/12/08	0	0.00	1	49.10	48.85	-1	5,257	-0.02%
2020/12/07	7	49.10	0	0.00	49.00	7	5,276	0.13%
2020/12/04	1	48.45	0	0.00	48.50	1	5,253	0.02%
2020/12/03	5	49.15	5	49.10	49.00	0	5,292	0.00%
2020/12/01	1	46.15	0	0.00	46.70	1	5,159	0.02%
2020/11/30	0	0.00	7	46.75	46.70	-7	5,194	-0.13%
2020/11/27	7	47.30	0	0.00	47.15	7	5,235	0.13%
2020/11/26	5	47.00	5	46.95	46.95	0	5,295	0.00%
2020/11/19	0	0.00	1	47.80	48.00	-1	6,280	-0.02%
2020/11/18	0	0.00	10	47.05	47.15	-10	6,249	-0.16%
2020/11/16	0	0.00	3	47.65	47.60	-3	6,230	-0.05%
2020/11/13	3	47.00	0	0.00	47.05	3	6,161	0.05%
2020/11/12	0	0.00	3	46.80	46.75	-3	6,162	-0.05%
2020/11/11	1	47.30	19	47.14	46.95	-18	6,126	-0.29%
2020/11/10	8	46.81	24	46.80	46.85	-16	5,999	-0.27%
2020/11/09	7	46.95	21	47.01	46.80	-14	5,921	-0.24%
2020/11/06	10	46.95	0	0.00	47.15	10	5,840	0.17%
2020/11/05	5	46.70	1	45.90	46.65	4	5,665	0.07%
2020/11/04	8	45.81	4	46.10	45.45	4	5,552	0.07%
2020/11/03	11	45.73	11	45.70	45.70	0	5,484	0.00%
2020/11/02	1	45.10	9	44.64	45.25	-8	5,409	-0.15%
2020/10/30	64	45.51	20	45.15	44.40	44	5,310	0.83%
2020/10/21	3	44.40	12	44.30	44.25	-9	5,173	-0.17%
2020/10/20	4	44.60	4	44.20	44.25	0	5,212	0.00%
2020/10/19	1	44.55	0	0.00	44.50	1	5,241	0.02%
2020/10/15	5	45.16	3	45.47	45.00	2	5,344	0.04%
2020/10/14	0	0.00	2	44.65	44.60	-2	5,391	-0.04%
2020/10/12	1	44.60	0	0.00	44.00	1	5,589	0.02%
2020/10/06	0	0.00	3	43.92	43.90	-3	5,709	-0.05%
2020/09/23	5	43.02	4	43.15	43.10	1	6,195	0.02%
2020/09/22	14	43.02	0	0.00	43.40	14	6,191	0.23%
2020/09/21	3	43.18	0	0.00	43.00	3	6,186	0.05%
2020/09/11	1	42.75	0	0.00	42.85	1	6,184	0.02%
2020/09/10	0	0.00	1	43.05	43.65	-1	6,151	-0.02%
2020/09/09	0	0.00	1	43.70	43.40	-1	6,100	-0.02%
2020/09/08	11	43.42	7	43.52	43.15	4	6,056	0.07%
2020/09/07	11	44.18	4	43.99	43.80	7	5,985	0.12%
2020/09/04	0	0.00	2	44.20	44.00	-2	5,950	-0.03%
2020/09/03	5	42.60	0	0.00	42.50	5	5,931	0.08%
2020/09/02	0	0.00	3	43.03	42.90	-3	5,994	-0.05%
2020/08/31	3	45.58	2	44.70	44.70	1	5,915	0.02%
2020/08/28	3	46.05	1	47.00	45.85	2	5,923	0.03%
2020/08/27	4	46.59	6	46.89	46.40	-2	5,964	-0.03%
2020/08/26	8	46.39	11	46.74	46.55	-3	5,783	-0.05%
2020/08/25	2	44.10	10	44.82	45.00	-8	5,292	-0.15%
2020/08/21	0	0.00	3	39.95	40.00	-3	4,879	-0.06%
2020/08/20	2	39.50	0	0.00	39.35	2	4,855	0.04%
2020/08/14	1	41.15	0	0.00	41.30	1	4,764	0.02%
2020/08/05	0	0.00	2	42.30	42.15	-2	4,965	-0.04%
2020/08/04	0	0.00	1	41.65	42.30	-1	4,934	-0.02%
2020/08/03	2	41.45	0	0.00	41.50	2	4,939	0.04%
2020/07/31	1	41.15	0	0.00	41.85	1	4,860	0.02%
2020/07/30	1	41.65	0	0.00	41.75	1	4,821	0.02%
2020/07/27	0	0.00	11	40.92	40.85	-11	4,806	-0.23%
2020/07/24	1	42.65	10	41.85	41.70	-9	4,789	-0.19%
2020/07/23	1	43.65	0	0.00	43.00	1	4,732	0.02%
2020/07/22	1	43.50	0	0.00	43.65	1	4,701	0.02%
2020/07/21	4	42.59	0	0.00	42.50	4	4,640	0.09%
2020/07/20	5	42.97	1	44.20	42.95	4	4,574	0.09%
2020/07/17	16	46.51	9	46.53	46.30	7	4,432	0.16%
2020/07/16	1	46.10	0	0.00	46.00	1	4,292	0.02%
2020/07/14	1	45.60	0	0.00	45.60	1	4,313	0.02%
2020/07/13	6	45.90	0	0.00	45.90	6	4,271	0.14%
2020/07/10	8	46.94	0	0.00	46.55	8	4,210	0.19%
2020/07/08	1	47.20	0	0.00	47.35	1	4,053	0.02%
2020/07/07	13	48.13	0	0.00	47.70	13	3,978	0.33%
2020/07/06	12	49.28	5	48.70	48.75	7	3,839	0.18%
2020/07/03	1	48.70	0	0.00	48.60	1	3,754	0.03%
2020/06/29	3	46.68	0	0.00	46.15	3	3,738	0.08%
2020/06/24	17	48.14	1	49.00	47.75	16	3,646	0.44%
2020/06/23	2	49.60	0	0.00	49.40	2	3,540	0.06%
2020/06/11	2	49.95	1	50.70	49.20	1	3,480	0.03%
2020/06/10	3	52.10	1	51.90	52.10	2	3,405	0.06%
2020/06/09	0	0.00	2	51.40	51.30	-2	3,344	-0.06%
2020/06/08	1	49.15	13	49.37	49.50	-12	3,269	-0.37%
2020/06/05	3	49.70	0	0.00	49.55	3	3,237	0.09%
2020/06/04	1	49.70	0	0.00	49.40	1	3,243	0.03%
2020/05/22	0	0.00	3	46.35	46.30	-3	3,197	-0.09%
2020/05/20	3	47.05	0	0.00	46.90	3	3,181	0.09%
2020/05/12	0	0.00	5	48.29	49.65	-5	3,169	-0.16%
2020/05/11	0	0.00	2	47.85	48.00	-2	3,115	-0.06%
2020/05/08	11	48.05	3	47.90	47.65	8	3,110	0.26%
2020/05/07	0	0.00	1	47.70	47.75	-1	3,094	-0.03%
2020/05/06	6	46.52	0	0.00	46.35	6	3,107	0.19%
2020/05/05	2	46.15	5	45.80	46.00	-3	3,148	-0.10%
2020/05/04	2	45.60	3	45.57	45.50	-1	3,161	-0.03%
2020/04/30	1	47.15	5	47.30	47.10	-4	3,151	-0.13%
2020/04/29	9	48.06	1	48.20	47.80	8	3,149	0.25%
2020/04/28	0	0.00	1	47.75	47.80	-1	3,161	-0.03%
2020/04/27	1	47.35	0	0.00	47.40	1	3,240	0.03%
2020/04/22	0	0.00	2	44.75	47.10	-2	3,271	-0.06%
2020/04/21	2	46.55	0	0.00	46.10	2	3,275	0.06%
2020/04/17	0	0.00	1	47.85	47.75	-1	3,221	-0.03%
2020/04/16	5	44.75	0	0.00	46.05	5	3,149	0.16%
2020/04/15	0	0.00	46	45.00	44.45	-46	3,145	-1.46%
2020/04/14	0	0.00	12	43.70	44.00	-12	3,159	-0.38%
2020/04/13	1	43.15	1	43.60	43.15	0	3,170	0.00%
2020/04/10	0	0.00	28	44.20	43.80	-28	3,188	-0.88%
2020/04/07	0	0.00	1	42.00	42.40	-1	3,174	-0.03%
2020/03/27	1	38.70	1	39.25	38.70	0	3,043	0.00%
2020/03/19	0	0.00	5	37.00	34.00	-5	2,929	-0.17%
2020/03/17	2	39.70	3	39.78	39.30	-1	2,899	-0.03%
2020/03/16	0	0.00	1	40.85	40.00	-1	2,936	-0.03%
2020/03/06	25	48.35	0	0.00	48.30	25	2,814	0.89%
2020/03/03	6	49.40	0	0.00	49.00	6	2,901	0.21%
2020/03/02	6	49.25	0	0.00	48.50	6	2,884	0.21%
2020/02/27	4	49.40	0	0.00	48.95	4	2,867	0.14%
2020/02/26	1	50.60	0	0.00	50.10	1	2,879	0.03%
2020/02/25	1	50.10	1	51.20	51.00	0	2,863	0.00%
2020/02/20	2	53.30	1	53.30	53.20	1	2,964	0.03%
2020/02/19	11	53.55	1	53.80	53.50	10	2,975	0.34%
2020/02/18	31	52.70	0	0.00	52.30	31	2,953	1.05%
2020/02/12	0	0.00	9	52.73	52.80	-9	3,369	-0.27%
2020/02/10	15	50.83	0	0.00	51.20	15	3,575	0.42%
2020/02/07	0	0.00	1	52.70	52.40	-1	3,887	-0.03%
2020/02/06	1	52.70	0	0.00	52.80	1	4,146	0.02%
2020/02/05	7	52.00	0	0.00	52.10	7	4,369	0.16%
2020/02/04	1	52.00	0	0.00	52.10	1	4,586	0.02%
2020/02/03	1	51.00	0	0.00	51.00	1	4,680	0.02%
2020/01/30	9	53.27	0	0.00	53.20	9	5,243	0.17%
2020/01/20	1	59.20	0	0.00	59.10	1	5,266	0.02%
2020/01/17	2	59.60	0	0.00	59.50	2	5,318	0.04%
2020/01/15	1	60.20	0	0.00	59.80	1	5,465	0.02%
2020/01/09	1	59.80	3	60.30	59.70	-2	5,932	-0.03%
2020/01/08	1	60.00	0	0.00	59.70	1	6,020	0.02%
2020/01/07	1	61.80	0	0.00	61.20	1	6,092	0.02%
2020/01/06	1	62.10	5	62.42	62.10	-4	6,167	-0.06%
2020/01/03	0	0.00	2	63.80	63.70	-2	6,200	-0.03%
2020/01/02	2	64.00	0	0.00	64.10	2	6,331	0.03%
2019/12/31	2	63.10	0	0.00	63.40	2	6,429	0.03%
2019/12/16	1	62.30	0	0.00	62.90	1	7,693	0.01%
2019/12/13	1	62.70	0	0.00	61.90	1	7,714	0.01%
2019/12/12	0	0.00	2	63.70	62.90	-2	7,743	-0.03%
2019/12/06	0	0.00	2	62.90	62.50	-2	8,147	-0.02%
2019/12/04	2	63.40	0	0.00	62.70	2	8,454	0.02%
2019/12/02	2	61.35	0	0.00	61.20	2	8,479	0.02%
2019/11/29	3	63.70	0	0.00	62.50	3	8,447	0.04%
2019/11/27	15	64.00	1	64.00	64.00	14	8,499	0.16%
2019/11/26	1	63.90	0	0.00	64.10	1	8,509	0.01%
2019/11/22	1	64.00	0	0.00	63.90	1	8,547	0.01%
2019/11/20	0	0.00	1	65.40	65.30	-1	8,814	-0.01%
2019/11/19	1	67.10	0	0.00	66.00	1	9,166	0.01%
2019/11/18	0	0.00	1	66.70	66.70	-1	9,281	-0.01%
2019/11/15	8	66.64	8	66.98	66.40	0	9,341	0.00%
2019/11/14	2	67.55	6	67.52	67.10	-4	9,384	-0.04%
2019/11/13	1	66.90	2	66.05	66.90	-1	9,347	-0.01%
2019/11/12	3	66.03	5	66.00	65.90	-2	9,479	-0.02%
2019/11/11	2	65.20	2	66.05	64.00	0	9,646	0.00%
2019/11/08	3	66.83	1	66.70	66.90	2	9,641	0.02%
2019/11/07	3	66.57	2	66.85	66.30	1	9,805	0.01%
2019/11/06	4	67.05	7	67.36	66.60	-3	9,818	-0.03%
2019/11/05	5	67.06	3	66.80	66.50	2	9,702	0.02%
2019/11/04	8	65.60	6	65.23	65.60	2	9,686	0.02%
2019/11/01	4	64.03	4	64.10	63.90	0	9,845	0.00%
2019/10/31	3	64.47	0	0.00	65.00	3	10,188	0.03%
2019/10/30	1	63.80	3	64.20	63.90	-2	10,575	-0.02%
2019/10/29	10	65.48	3	65.53	64.60	7	10,517	0.07%
2019/10/24	2	63.40	0	0.00	64.00	2	9,892	0.02%
2019/10/22	11	64.87	12	63.59	63.10	-1	9,833	-0.01%
2019/10/21	3	64.23	1	63.60	64.30	2	9,599	0.02%
2019/10/18	1	63.40	0	0.00	63.40	1	9,584	0.01%
2019/10/17	5	63.48	6	63.38	63.30	-1	9,579	-0.01%
2019/10/16	1	63.30	12	63.21	63.30	-11	9,571	-0.11%
2019/10/14	11	63.30	0	0.00	62.30	11	9,441	0.12%
2019/10/08	0	0.00	2	63.90	62.60	-2	9,464	-0.02%
2019/10/07	0	0.00	2	63.10	63.70	-2	9,548	-0.02%
2019/10/04	2	63.90	1	62.70	62.50	1	9,463	0.01%
2019/10/03	2	62.90	0	0.00	63.60	2	9,263	0.02%
2019/10/02	4	62.15	14	62.48	62.50	-10	9,151	-0.11%
2019/09/27	0	0.00	2	58.80	59.10	-2	8,875	-0.02%
2019/09/24	2	62.80	0	0.00	61.50	2	9,042	0.02%
2019/09/18	0	0.00	2	61.30	61.10	-2	8,834	-0.02%
2019/09/17	0	0.00	1	61.50	61.00	-1	8,793	-0.01%
2019/09/16	4	61.23	3	61.53	61.30	1	8,788	0.01%
2019/09/12	5	62.40	7	62.73	62.40	-2	8,809	-0.02%
2019/09/11	9	61.49	7	62.01	61.80	2	8,800	0.02%
2019/09/10	2	61.45	1	61.20	61.80	1	8,753	0.01%
2019/09/09	7	60.91	2	60.90	60.30	5	8,612	0.06%
2019/09/06	4	61.43	0	0.00	59.80	4	8,539	0.05%
2019/09/03	1	58.70	2	58.85	58.80	-1	8,340	-0.01%
2019/09/02	1	59.90	0	0.00	59.10	1	8,384	0.01%
2019/08/30	0	0.00	1	58.80	59.10	-1	8,349	-0.01%
2019/08/29	4	58.60	0	0.00	58.00	4	8,373	0.05%
2019/08/28	3	57.80	3	58.10	57.80	0	8,474	0.00%
2019/08/27	3	57.50	4	58.08	57.50	-1	8,496	-0.01%
2019/08/26	1	57.00	6	58.60	56.70	-5	8,490	-0.06%
2019/08/23	0	0.00	1	61.00	61.20	-1	8,348	-0.01%
2019/08/22	6	62.08	3	63.90	62.20	3	8,279	0.04%
2019/08/20	0	0.00	1	61.50	60.20	-1	7,874	-0.01%
2019/08/19	2	60.45	3	60.20	60.70	-1	7,874	-0.01%
2019/08/16	2	58.95	5	59.58	59.30	-3	7,800	-0.04%
2019/08/15	6	59.20	1	59.40	59.00	5	7,687	0.07%
2019/08/14	1	62.30	1	61.40	62.20	0	7,419	0.00%
2019/08/13	0	0.00	1	59.80	59.70	-1	7,159	-0.01%
2019/08/12	3	60.47	0	0.00	60.00	3	7,064	0.04%
2019/08/08	1	58.70	3	59.33	58.70	-2	6,838	-0.03%
2019/08/07	3	59.10	1	58.40	58.40	2	6,678	0.03%
2019/08/06	5	58.80	1	59.80	60.40	4	6,522	0.06%
2019/08/05	12	61.08	12	61.10	58.60	0	6,359	0.00%
2019/08/02	10	59.10	7.3	59.01	59.90	2.8	6,038	0.05%
2019/08/01	3	56.57	9	57.09	58.80	-6	5,477	-0.11%
2019/07/26	0	0.00	2	53.70	53.30	-2	5,047	-0.04%
2019/07/25	5	53.80	5	53.80	53.80	0	5,065	0.00%
2019/07/23	1	51.50	1	52.00	51.70	0	5,134	0.00%
2019/07/22	6	51.90	1	51.80	51.80	5	5,137	0.10%
2019/07/19	1	53.50	0	0.00	53.50	1	5,151	0.02%
2019/07/18	0	0.00	10	53.93	53.00	-10	5,120	-0.20%
2019/07/12	3	55.93	3	56.27	56.20	0	4,950	0.00%
2019/07/11	7	56.93	7	57.30	56.80	0	4,848	0.00%
2019/07/08	2	55.80	0	0.00	55.40	2	4,791	0.04%
2019/07/04	0	0.00	2	55.10	55.10	-2	4,986	-0.04%
2019/07/01	3	56.33	2	56.90	56.50	1	5,152	0.02%
2019/06/26	0	0.00	1	54.30	54.10	-1	5,080	-0.02%
2019/06/19	0	0.00	12	55.40	56.30	-12	5,108	-0.23%
2019/06/18	7	53.00	2	52.70	52.50	5	4,982	0.10%
2019/06/17	3	51.90	0	0.00	51.60	3	4,948	0.06%
2019/06/04	0	0.00	1	49.45	49.00	-1	5,069	-0.02%
2019/06/03	2	47.55	8	48.51	48.35	-6	4,984	-0.12%
2019/05/31	6	47.58	5	47.69	48.25	1	5,001	0.02%
2019/05/30	17	48.55	7	48.24	48.20	10	5,046	0.20%
2019/05/27	3	47.42	3	46.20	47.05	0	5,015	0.00%
2019/05/23	6	49.80	0	0.00	50.20	6	4,901	0.12%
2019/05/20	6	52.50	0	0.00	52.30	6	5,167	0.12%
2019/04/29	1	65.00	0	0.00	61.40	1	5,210	0.02%
2019/04/25	0	0.00	4	69.43	69.60	-4	5,137	-0.08%
2019/04/24	0	0.00	1	68.20	68.10	-1	5,129	-0.02%
2019/04/17	1	68.00	2	68.35	68.50	-1	5,282	-0.02%
2019/04/16	2	68.70	3	68.97	68.40	-1	5,284	-0.02%
2019/04/15	8	68.58	2	68.40	67.30	6	5,255	0.11%
2019/04/12	2	68.40	4	69.63	69.90	-2	5,180	-0.04%
2019/04/11	0	0.00	4	69.03	67.00	-4	5,076	-0.08%
2019/04/09	0.3	64.70	1	65.00	64.80	-0.8	4,748	-0.02%
2019/04/02	0	0.00	1	60.70	61.90	-1	4,403	-0.02%
2019/04/01	2	60.85	10	61.00	60.00	-8	4,335	-0.18%
2019/03/29	2	60.70	4	60.95	60.70	-2	4,286	-0.05%
2019/03/28	0	0.00	2	60.00	60.00	-2	4,194	-0.05%
2019/03/26	10	60.00	0	0.00	60.00	10	4,155	0.24%
2019/03/25	1	58.10	0	0.00	57.90	1	4,125	0.02%
2019/03/22	5	60.00	6	61.50	60.10	-1	4,051	-0.02%
2019/03/21	2	60.90	1	62.00	61.00	1	4,009	0.02%
2019/03/20	1	60.90	0	0.00	60.90	1	3,961	0.03%
2019/03/18	5	61.72	0	0.00	61.50	5	3,882	0.13%
2019/03/13	3	62.40	0	0.00	62.50	3	3,775	0.08%
2019/03/12	5	62.12	5	63.02	62.00	0	3,727	0.00%
2019/03/06	0	0.00	1	59.80	59.80	-1	3,746	-0.03%
2019/02/21	0	0.00	1	57.90	58.00	-1	3,517	-0.03%
2019/02/20	0	0.00	1	59.50	59.00	-1	3,565	-0.03%
2019/02/19	5	60.20	9	58.99	59.70	-4	3,543	-0.11%
2019/02/18	1	59.40	2	57.70	58.20	-1	3,484	-0.03%
2019/02/15	0	0.00	3	56.60	56.70	-3	3,413	-0.09%
2019/02/14	4	56.15	4	56.38	55.00	0	3,443	0.00%
2019/01/23	0	0.00	1	48.30	49.00	-1	3,338	-0.03%
2019/01/21	1	48.65	0	0.00	49.65	1	3,335	0.03%
2019/01/17	2	48.90	2	49.30	47.90	0	3,386	0.00%
2019/01/14	1	49.85	0	0.00	49.65	1	3,218	0.03%
2019/01/10	2	49.35	1	49.30	49.85	1	3,201	0.03%
2019/01/09	1	48.85	0	0.00	48.45	1	3,096	0.03%
2019/01/03	14	45.48	15	45.00	44.60	-1	2,948	-0.03%
2019/01/02	0	0.00	2	44.58	44.35	-2	2,926	-0.07%
2018/12/28	1	43.60	0	0.00	43.45	1	2,932	0.03%
2018/12/27	0	0.00	1	43.85	43.70	-1	2,941	-0.03%
2018/12/20	2	44.13	0	0.00	42.60	2	3,016	0.07%
2018/12/17	0	0.00	2	43.35	43.30	-2	2,969	-0.07%
2018/12/14	2	42.80	0	0.00	42.95	2	3,025	0.07%
2018/12/12	0	0.00	4	45.70	45.00	-4	3,048	-0.13%
2018/12/11	4	44.00	0	0.00	43.95	4	3,047	0.13%
2018/11/29	35	44.88	35	44.54	44.45	0	2,983	0.00%
2018/11/20	0	0.00	4	42.40	42.60	-4	2,804	-0.14%
2018/11/19	4	43.45	0	0.00	42.30	4	2,752	0.15%
2018/11/14	0	0.00	2	41.45	40.80	-2	2,490	-0.08%
2018/11/13	3	39.98	0	0.00	40.05	3	2,384	0.13%
2018/11/09	0	0.00	1	36.65	36.50	-1	2,214	-0.05%
2018/11/08	1	39.60	0	0.00	39.50	1	2,134	0.05%
2018/10/29	0	0.00	1	40.85	39.95	-1	2,189	-0.05%
2018/10/25	0	0.00	1	42.30	40.90	-1	2,219	-0.05%
2018/10/24	1	45.30	0	0.00	45.40	1	2,205	0.05%
2018/10/22	1	44.40	1	44.00	44.95	0	2,275	0.00%
2018/10/16	0	0.00	2	44.30	43.80	-2	2,327	-0.09%
2018/10/11	2	43.05	0	0.00	43.05	2	2,478	0.08%
2018/10/08	0	0.00	2	48.65	49.20	-2	2,459	-0.08%
2018/10/05	2	47.20	0	0.00	47.75	2	2,491	0.08%
2018/09/13	1	47.25	0	0.00	46.85	1	2,424	0.04%
2018/09/06	1	55.50	0	0.00	53.80	1	2,382	0.04%
2018/08/31	0	0.00	2	56.60	57.00	-2	2,314	-0.09%
2018/08/30	2	58.10	0	0.00	57.70	2	2,359	0.08%
2018/08/28	3	59.03	1	59.40	59.00	2	2,385	0.08%
2018/08/27	1	55.90	0	0.00	55.90	1	2,326	0.04%
2018/08/20	0	0.00	5	56.60	56.00	-5	2,335	-0.21%
2018/08/15	5	59.20	0	0.00	58.10	5	2,373	0.21%
2018/08/07	0	0.00	2	60.40	60.00	-2	2,353	-0.08%
2018/08/06	0	0.00	1	58.50	58.80	-1	2,257	-0.04%
2018/08/01	1	57.60	1	57.70	57.70	0	2,247	0.00%
2018/07/30	1	57.40	1	56.70	56.50	0	2,214	0.00%
2018/07/27	0	0.00	1	56.20	56.40	-1	2,182	-0.05%
2018/07/26	1	54.50	0	0.00	54.80	1	2,166	0.05%
2018/07/23	1	55.50	3	56.90	55.20	-2	2,183	-0.09%
2018/07/20	4	54.20	1	54.20	55.80	3	2,136	0.14%
2018/07/19	1	53.30	1	53.50	53.40	0	2,080	0.00%
2018/07/18	1	53.00	0	0.00	52.60	1	2,038	0.05%
2018/07/16	1	53.80	0	0.00	52.90	1	2,047	0.05%
2018/07/10	1	54.20	0	0.00	54.30	1	2,046	0.05%
2018/07/02	1	60.10	0	0.00	60.00	1	2,065	0.05%
2018/06/29	0	0.00	5	63.20	61.80	-5	2,057	-0.24%
2018/06/27	0	0.00	1	58.90	58.80	-1	1,972	-0.05%
2018/06/21	1	59.60	0	0.00	59.00	1	1,976	0.05%
2018/06/19	3	61.87	0	0.00	61.30	3	2,030	0.15%
2018/06/13	1	61.20	0	0.00	61.80	1	2,054	0.05%
2018/06/11	0	0.00	1	61.70	61.70	-1	2,085	-0.05%
2018/06/07	0	0.00	1	62.70	63.10	-1	2,104	-0.05%
2018/06/06	2	62.00	3	60.93	62.60	-1	2,076	-0.05%
2018/06/05	0	0.00	3	59.67	59.20	-3	2,032	-0.15%
2018/06/04	2	58.60	2	58.95	58.80	0	2,014	0.00%
2018/05/31	0	0.00	2	58.20	58.30	-2	2,071	-0.10%
2018/05/30	1	57.20	0	0.00	57.20	1	2,110	0.05%
2018/05/29	2	58.25	1	58.90	58.20	1	2,148	0.05%
2018/05/28	2	58.70	2	58.60	58.50	0	2,205	0.00%
2018/05/25	1	57.30	2	57.95	57.70	-1	2,240	-0.04%
2018/05/24	4	56.00	8	56.93	57.50	-4	2,353	-0.17%
2018/05/23	8	56.66	1	57.00	56.50	7	2,358	0.30%
2018/05/22	1	56.00	1	56.80	56.70	0	2,401	0.00%
2018/05/21	1	54.20	3	56.47	56.90	-2	2,449	-0.08%
2018/05/17	1	56.30	1	56.50	56.30	0	2,437	0.00%
2018/05/16	1	56.40	0	0.00	56.40	1	2,453	0.04%
2018/05/11	2	59.20	0	0.00	58.20	2	2,537	0.08%
2018/05/10	0	0.00	2	60.25	60.80	-2	2,517	-0.08%
2018/05/09	1	58.50	0	0.00	58.50	1	2,504	0.04%
2018/05/07	0	0.00	3	58.33	59.00	-3	2,566	-0.12%
2018/05/04	1	56.70	0	0.00	56.70	1	2,594	0.04%
2018/05/03	1	58.60	0	0.00	58.00	1	2,649	0.04%
2018/04/30	0	0.00	2	58.80	60.50	-2	2,767	-0.07%
2018/04/27	1	57.50	0	0.00	56.60	1	2,854	0.04%
2018/04/26	0	0.00	1	59.90	58.60	-1	2,895	-0.03%
2018/04/24	2	58.70	1	59.40	57.80	1	3,008	0.03%
2018/04/23	1	61.00	1	62.00	60.80	0	3,067	0.00%
2018/04/20	4	61.48	0	0.00	61.20	4	3,170	0.13%
2018/04/12	1	62.20	0	0.00	62.30	1	3,812	0.03%
2018/04/11	0	0.00	1	62.40	62.10	-1	3,943	-0.03%
2018/03/23	1	61.00	0	0.00	64.50	1	4,164	0.02%
2018/03/22	1	64.20	0	0.00	63.30	1	4,141	0.02%
2018/03/20	1	67.30	0	0.00	66.00	1	4,143	0.02%
2018/03/14	0	0.00	1	69.30	69.00	-1	4,215	-0.02%
2018/03/13	2	69.50	1	69.90	69.90	1	4,231	0.02%
2018/03/07	1	70.90	0	0.00	70.70	1	4,361	0.02%
2018/03/06	1	69.30	0	0.00	70.50	1	4,424	0.02%
2018/03/05	1	70.70	2	70.70	70.60	-1	4,465	-0.02%
2018/03/02	1	72.20	0	0.00	72.60	1	4,465	0.02%
2018/03/01	1	73.20	0	0.00	74.00	1	4,472	0.02%
2018/02/27	2	75.60	0	0.00	75.00	2	4,433	0.05%
2018/02/26	4	76.15	4	76.75	77.00	0	4,453	0.00%
2018/02/23	2	74.10	0	0.00	74.20	2	4,593	0.04%
2018/01/25	1	82.80	2	82.30	82.00	-1	4,443	-0.02%
2018/01/24	1	81.90	0	0.00	82.40	1	4,483	0.02%
2018/01/23	0	0.00	1	81.80	81.40	-1	4,510	-0.02%
2018/01/22	0	0.00	1	79.40	79.40	-1	4,511	-0.02%
2018/01/17	2	78.15	0	0.00	77.90	2	4,395	0.05%
2018/01/08	0	0.00	2	84.90	84.00	-2	3,662	-0.05%
2018/01/05	4	92.30	6	88.70	88.30	-2	3,612	-0.06%
2018/01/03	2	86.75	3	87.57	87.30	-1	3,549	-0.03%