致伸 (4915)-元大-北投券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
94.6
漲跌
▼2.4
漲幅
-2.47%
成交量
11,867張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	94.73	3	95.07	94.60	0	5,742	0.00%
2024/04/30	12	95.05	14	96.42	97.00	-2	5,565	-0.04%
2024/04/29	0	0.00	3	88.23	89.10	-3	5,238	-0.06%
2024/04/24	2	88.10	0	88.30	87.70	2	5,205	0.04%
2024/04/19	0	0.00	1	87.00	85.40	-1	5,068	-0.02%
2024/04/18	2	85.50	11	86.36	87.00	-9	4,989	-0.18%
2024/04/15	3	85.40	15	85.90	85.30	-12	4,895	-0.25%
2024/04/12	23	85.20	4	85.98	85.00	19	4,934	0.39%
2024/04/11	0	0.00	11	86.43	86.80	-11	4,916	-0.22%
2024/04/09	6	82.85	4	83.05	83.30	2	4,947	0.04%
2024/04/08	1	82.50	7	82.60	82.50	-6	4,973	-0.12%
2024/04/02	0.1	82.80	0	0.00	82.70	0.1	4,986	0.00%
2024/04/01	3	83.70	5	83.22	82.70	-2	5,017	-0.04%
2024/03/29	13	83.79	18	83.98	83.70	-5	4,986	-0.10%
2024/03/28	23	86.08	16	86.15	85.80	7	4,785	0.15%
2024/03/27	4	85.75	7	86.00	85.20	-3	4,614	-0.07%
2024/03/26	7	82.49	5	82.08	82.10	2	4,584	0.04%
2024/03/25	2.1	82.44	3	82.70	82.80	-1	4,669	-0.02%
2024/03/22	7	84.49	2	84.45	84.50	5	4,739	0.11%
2024/03/21	13	85.38	23	85.07	86.70	-10	4,831	-0.21%
2024/03/20	27.2	87.39	25	88.16	85.50	2.2	4,867	0.04%
2024/03/19	8	85.29	6	83.86	85.00	2	4,775	0.04%
2024/03/18	3	80.07	2.1	80.91	80.20	0.9	4,679	0.02%
2024/03/15	2	78.70	2	79.30	78.70	0	4,653	0.00%
2024/03/14	2	79.15	3	78.73	79.50	-1	4,607	-0.02%
2024/03/13	16	79.21	5	79.30	78.70	11	4,524	0.24%
2024/03/12	2	77.15	3.4	76.65	77.50	-1.4	4,410	-0.03%
2024/03/11	0	0.00	2	74.20	74.60	-2	4,378	-0.05%
2024/03/08	14	74.09	12	73.72	73.30	2	4,365	0.05%
2024/03/07	2	75.90	0	0.00	75.80	2	4,238	0.05%
2024/03/06	6	76.20	8.3	76.74	76.90	-2.3	4,203	-0.05%
2024/03/05	6	75.05	4.1	75.82	76.80	2	4,210	0.05%
2024/03/04	0	0.00	2	76.10	75.70	-2	4,155	-0.05%
2024/02/29	3	72.07	0	0.00	72.80	3	4,014	0.07%
2024/02/27	0.1	71.30	0	0.00	72.00	0.1	3,969	0.00%
2024/02/26	0	0.00	1	72.00	72.00	-1	3,924	-0.03%
2024/02/23	1	71.80	11	72.21	72.40	-10	3,887	-0.26%
2024/02/22	0	0.00	10.5	70.56	71.20	-10.5	3,832	-0.27%
2024/02/21	9	69.92	5	69.04	68.90	4	3,686	0.11%
2024/02/20	4	69.00	1	68.70	68.90	3	3,651	0.08%
2024/02/19	3	68.70	4	69.05	69.10	-1	3,650	-0.03%
2024/02/16	0.2	68.35	3	68.63	68.30	-2.8	3,645	-0.08%
2024/02/15	1	68.30	12	67.83	68.50	-11	3,661	-0.30%
2024/02/05	0	0.00	0.1	66.40	66.60	-0.1	3,579	0.00%
2024/02/02	0.1	66.20	2	66.30	66.50	-1.9	3,606	-0.05%
2024/02/01	2	65.30	2	65.75	66.50	0	3,653	0.00%
2024/01/31	0.1	65.90	0	0.00	65.70	0.1	3,689	0.00%
2024/01/30	0	0.00	1.1	66.39	65.80	-1.1	3,775	-0.03%
2024/01/29	4	65.75	2	66.30	66.70	2	3,831	0.05%
2024/01/26	0.1	65.50	0	0.00	65.80	0.1	3,864	0.00%
2024/01/25	4	65.28	3	65.50	65.80	1	3,975	0.03%
2024/01/24	0	0.00	2	65.15	65.10	-2	4,247	-0.05%
2024/01/23	1	64.90	0	0.00	65.10	1	4,255	0.02%
2024/01/22	1.1	64.91	0	0.00	64.80	1.1	4,254	0.03%
2024/01/19	1	65.10	0	0.00	65.20	1	4,249	0.02%
2024/01/18	2	65.00	0	0.00	64.80	2	4,279	0.05%
2024/01/17	1	65.50	0	0.00	65.30	1	4,274	0.02%
2024/01/16	0	0.00	1	66.00	65.90	-1	4,329	-0.02%
2024/01/11	0.1	65.10	0	0.00	65.00	0.1	4,394	0.00%
2024/01/10	5	64.78	1	65.50	65.60	4	4,427	0.09%
2024/01/09	1	65.10	4	65.65	64.90	-3	4,406	-0.07%
2024/01/08	8	64.90	3	64.83	65.50	5	4,407	0.11%
2024/01/05	2	66.40	0	0.00	66.40	2	4,324	0.05%
2024/01/04	10	66.31	4	67.00	67.20	6	4,322	0.14%
2024/01/03	3	67.37	3	67.63	67.20	0	4,297	0.00%
2024/01/02	2	67.90	1	68.20	67.50	1	4,282	0.02%
2023/12/29	6	66.92	4	67.30	67.70	2	4,260	0.05%
2023/12/27	1	65.50	12	65.74	66.40	-11	4,208	-0.26%
2023/12/25	0	0.00	1	66.30	66.00	-1	4,151	-0.02%
2023/12/22	2	65.50	1	65.60	65.70	1	4,124	0.02%
2023/12/21	3	65.90	0	0.00	66.20	3	4,084	0.07%
2023/12/20	0	0.00	12	66.98	67.10	-12	4,009	-0.30%
2023/12/19	4	66.30	2	66.30	65.90	2	3,879	0.05%
2023/12/18	5	66.38	12	67.90	66.60	-7	3,773	-0.19%
2023/12/15	6	66.67	7	66.74	66.20	-1	3,702	-0.03%
2023/12/14	6	66.07	8	66.44	66.80	-2	3,588	-0.06%
2023/12/13	4	65.30	4	65.45	65.70	0	3,517	0.00%
2023/12/11	0.1	63.70	0	0.00	63.50	0.1	3,570	0.00%
2023/12/08	3	63.97	0	0.00	63.80	3	3,727	0.08%
2023/12/06	1	63.80	1	63.90	63.90	0	4,072	0.00%
2023/12/04	7	64.84	0	0.00	64.80	7	4,222	0.17%
2023/12/01	0	0.00	3	65.20	65.20	-3	4,303	-0.07%
2023/11/30	3	64.73	0	0.00	64.50	3	4,396	0.07%
2023/11/29	3	65.57	3	65.63	65.50	0	4,342	0.00%
2023/11/28	0	0.00	9	64.57	65.10	-9	4,353	-0.21%
2023/11/27	6	64.58	0	0.00	64.40	6	4,359	0.14%
2023/11/22	4	64.05	0	0.00	64.20	4	4,419	0.09%
2023/11/21	9	64.30	0	0.00	64.10	9	4,436	0.20%
2023/11/20	0	0.00	2	64.25	64.40	-2	4,419	-0.05%
2023/11/17	10	63.80	0	0.00	63.70	10	4,417	0.23%
2023/11/16	18	63.53	0	0.00	63.80	18	4,407	0.41%
2023/11/15	12	63.58	0	0.00	63.70	12	4,398	0.27%
2023/11/14	1	63.80	0.2	64.00	63.70	0.9	4,358	0.02%
2023/11/10	0	0.00	1	64.30	64.30	-1	4,368	-0.02%
2023/11/09	3	63.80	0	0.00	64.00	3	4,355	0.07%
2023/11/08	0.2	64.60	3	64.27	64.30	-2.9	4,333	-0.07%
2023/11/07	2	63.50	0	0.00	63.40	2	4,293	0.05%
2023/11/06	1	64.70	2.1	64.22	64.60	-1.1	4,229	-0.03%
2023/11/03	2	62.85	0	0.00	63.30	2	4,184	0.05%
2023/11/02	3	62.87	2	63.15	63.10	1	4,161	0.02%
2023/11/01	45.2	64.13	15	62.62	62.40	30.2	4,091	0.74%
2023/10/26	1	69.50	0	0.00	69.00	1	4,012	0.02%
2023/10/25	0	0.00	1	70.60	70.70	-1	4,103	-0.02%
2023/10/24	2	71.10	1	71.80	70.50	1	4,120	0.02%
2023/10/18	0	0.00	39	70.03	70.00	-39	4,099	-0.95%
2023/10/17	0	0.00	3	70.00	69.90	-3	4,062	-0.07%
2023/10/13	0	0.00	1	71.80	71.70	-1	4,124	-0.02%
2023/10/12	0	0.00	1	71.50	71.90	-1	4,126	-0.02%
2023/10/11	0	0.00	1	70.80	71.20	-1	4,123	-0.02%
2023/10/06	1	70.40	0	0.00	70.00	1	4,156	0.02%
2023/10/05	3	70.90	0	0.00	71.00	3	4,178	0.07%
2023/10/03	1.1	69.79	1	69.40	69.50	0.1	4,146	0.00%
2023/09/27	0	0.00	1	69.20	69.40	-1	4,276	-0.02%
2023/09/26	1	70.70	2	70.70	70.20	-1	4,428	-0.02%
2023/09/25	2	71.10	0	0.00	71.70	2	4,468	0.04%
2023/09/22	0	0.00	2.1	69.70	70.30	-2.1	4,495	-0.05%
2023/09/21	0	0.00	3	69.97	70.00	-3	4,626	-0.06%
2023/09/19	2	73.10	1	72.40	73.00	1	4,529	0.02%
2023/09/18	0	0.00	1	72.70	72.30	-1	4,483	-0.02%
2023/09/15	1	72.10	2	72.90	71.90	-1	4,428	-0.02%
2023/09/14	2	72.25	6	71.80	71.80	-4	4,349	-0.09%
2023/09/13	2	71.75	1	72.10	71.70	1	4,260	0.02%
2023/09/12	13	70.18	12	71.37	70.40	1	4,110	0.02%
2023/09/08	10	68.00	1	67.80	68.30	9	3,782	0.24%
2023/09/07	0	0.00	1	68.60	68.30	-1	3,796	-0.03%
2023/09/06	0	0.00	1	68.30	68.00	-1	3,658	-0.03%
2023/09/05	13	67.61	13	66.48	67.80	0	3,589	0.00%
2023/09/04	2	65.80	0	0.00	65.80	2	3,513	0.06%
2023/09/01	1	65.90	0	0.00	65.90	1	3,514	0.03%
2023/08/31	0	0.00	11	66.11	66.30	-11	3,556	-0.31%
2023/08/30	0	0.00	3.2	66.04	65.90	-3.2	3,579	-0.09%
2023/08/29	5	64.74	0	0.00	65.40	5	3,574	0.14%
2023/08/28	0	0.00	1	64.70	64.40	-1	3,572	-0.03%
2023/08/25	0	64.80	1	65.10	65.20	-1	3,587	-0.03%
2023/08/24	0	0.00	6	65.28	64.80	-6	3,597	-0.17%
2023/08/21	1	64.40	0	0.00	64.10	1	3,866	0.03%
2023/08/18	0	0.00	1	64.40	63.90	-1	3,901	-0.03%
2023/08/17	0.1	64.10	0	0.00	64.50	0.1	3,928	0.00%
2023/08/16	0.1	64.40	1	64.20	64.50	-1	3,929	-0.02%
2023/08/15	0.1	62.90	0	0.00	62.90	0.1	3,902	0.00%
2023/08/14	2	62.40	0	0.00	61.90	2	3,906	0.05%
2023/08/07	0	0.00	1	65.00	64.60	-1	3,912	-0.03%
2023/08/04	0	0.00	1	63.30	63.30	-1	3,897	-0.03%
2023/08/02	9	64.09	0	0.00	64.00	9	3,880	0.23%
2023/08/01	0	0.00	11	65.90	65.90	-11	3,874	-0.28%
2023/07/31	3.1	64.94	0	0.00	64.50	3.1	3,913	0.08%
2023/07/28	0	0.00	2	66.00	66.00	-2	3,870	-0.05%
2023/07/27	2	64.65	4	64.73	64.40	-2	3,885	-0.05%
2023/07/26	0	0.00	2	64.90	64.70	-2	3,849	-0.05%
2023/07/25	6	64.28	0	0.00	64.70	6	3,848	0.16%
2023/07/24	3	63.70	0	0.00	63.60	3	3,823	0.08%
2023/07/21	0.1	64.40	5	65.52	64.40	-4.9	3,803	-0.13%
2023/07/19	4	63.68	2	62.90	62.90	2	3,724	0.05%
2023/07/18	0	0.00	1	65.30	64.60	-1	3,711	-0.03%
2023/07/17	1	63.50	15	63.66	64.10	-14	3,697	-0.38%
2023/07/14	1	63.20	3	63.40	63.60	-2	3,723	-0.05%
2023/07/13	0	0.00	9	63.96	63.30	-9	3,730	-0.24%
2023/07/12	0	0.00	5	62.86	62.90	-5	3,709	-0.13%
2023/07/11	2	61.70	5	61.76	62.00	-3	3,679	-0.08%
2023/07/10	3	60.73	0	0.00	60.50	3	3,681	0.08%
2023/07/07	2	60.75	0	0.00	60.60	2	3,693	0.05%
2023/07/06	9	61.73	0	0.00	61.70	9	3,673	0.25%
2023/07/05	1	62.00	7	62.76	63.00	-6	3,596	-0.17%
2023/07/04	10	61.27	1	61.20	61.40	9	3,530	0.25%
2023/07/03	5	65.92	0	0.00	65.90	5	3,373	0.15%
2023/06/30	1	65.90	0	0.00	65.80	1	3,307	0.03%
2023/06/29	3	67.43	3	66.90	65.80	0	3,259	0.00%
2023/06/27	0	0.00	1	63.80	64.50	-1	3,082	-0.03%
2023/06/21	1	65.70	1	65.70	65.90	0	3,081	0.00%
2023/06/20	2	65.00	0	0.00	65.00	2	3,106	0.06%
2023/06/16	0	0.00	6	65.70	65.70	-6	3,124	-0.19%
2023/06/15	0	0.00	2	65.65	66.00	-2	3,130	-0.06%
2023/06/14	6	65.80	5	65.88	65.70	1	3,189	0.03%
2023/06/13	14	66.10	16	66.01	66.30	-2	3,252	-0.06%
2023/06/12	5	65.00	5	65.00	65.00	0	3,212	0.00%
2023/06/09	1	65.30	2	65.40	65.40	-1	3,219	-0.03%
2023/06/07	0	0.00	1	64.30	64.50	-1	3,259	-0.03%
2023/06/06	12	64.50	1	64.20	64.60	11	3,312	0.33%
2023/06/05	3	65.50	7	65.71	65.40	-4	3,279	-0.12%
2023/06/02	7	64.61	1	64.70	64.50	6	3,338	0.18%
2023/06/01	2	64.70	2	64.80	64.70	0	3,416	0.00%
2023/05/31	0	0.00	3	64.23	64.60	-3	3,537	-0.08%
2023/05/30	5	64.02	3	64.13	64.00	2	3,695	0.05%
2023/05/29	1	64.50	70	64.17	64.40	-69	3,896	-1.77%
2023/05/26	7	64.03	3.2	64.20	64.10	3.9	3,999	0.10%
2023/05/25	14	64.56	15	64.75	64.60	-1	3,927	-0.03%
2023/05/24	3	62.67	0	0.00	62.70	3	3,816	0.08%
2023/05/19	1	62.70	0	0.00	62.70	1	3,766	0.03%
2023/05/17	2	62.70	6	62.88	62.60	-4	3,832	-0.10%
2023/05/16	1	62.50	0	0.00	62.50	1	3,798	0.03%
2023/05/15	0	0.00	2	61.70	61.70	-2	3,781	-0.05%
2023/05/12	0	0.00	2	61.45	61.80	-2	3,888	-0.05%
2023/05/10	2	62.60	0	0.00	62.20	2	3,932	0.05%
2023/05/08	1	62.30	0	0.00	61.60	1	3,971	0.03%
2023/05/05	1	62.60	7	63.34	62.50	-6	4,006	-0.15%
2023/05/04	2	62.25	2	62.30	62.20	0	3,977	0.00%
2023/05/03	5	62.56	32	62.23	62.50	-27	4,012	-0.67%
2023/04/27	1	59.00	5	59.90	59.70	-4	3,982	-0.10%
2023/04/25	0	0.00	2	59.20	58.90	-2	3,991	-0.05%
2023/04/24	0	0.00	15	59.80	59.90	-15	3,977	-0.38%
2023/04/21	1	59.80	0	0.00	59.80	1	3,965	0.03%
2023/04/20	2	60.70	0	0.00	60.50	2	3,968	0.05%
2023/04/19	1	62.00	14	62.24	61.40	-13	3,951	-0.33%
2023/04/18	2	61.55	0	0.00	61.40	2	3,944	0.05%
2023/04/17	1	61.70	3	61.67	61.60	-2	3,932	-0.05%
2023/04/14	1	60.80	4	61.05	60.80	-3	3,885	-0.08%
2023/04/13	1	61.20	9	61.28	61.00	-8	3,865	-0.21%
2023/04/12	15	60.90	4	61.00	61.10	11	3,848	0.29%
2023/04/11	2	60.60	4	60.63	60.70	-2	3,841	-0.05%
2023/04/10	0	0.00	26	60.63	60.80	-26	3,833	-0.68%
2023/04/07	1	60.60	0	0.00	60.40	1	3,821	0.03%
2023/03/31	3	60.47	7	60.50	60.40	-4	3,827	-0.10%
2023/03/30	2	60.80	17	60.87	61.10	-15	3,831	-0.39%
2023/03/29	3	60.60	0	0.00	60.80	3	3,865	0.08%
2023/03/28	1	60.40	0	0.00	60.30	1	3,947	0.03%
2023/03/24	10	61.38	4	61.50	61.20	6	3,943	0.15%
2023/03/23	0	0.00	1	61.00	61.50	-1	3,967	-0.03%
2023/03/21	1	60.70	7	60.77	60.80	-6	4,037	-0.15%
2023/03/20	0	0.00	10	60.00	60.20	-10	4,076	-0.25%
2023/03/17	3	59.40	0	0.00	59.50	3	4,114	0.07%
2023/03/16	4	59.58	3	59.80	59.30	1	4,099	0.02%
2023/03/15	4	61.00	0	0.00	60.70	4	4,078	0.10%
2023/03/14	0	0.00	2	61.45	61.00	-2	4,117	-0.05%
2023/03/13	5	61.30	2	60.90	61.80	3	4,171	0.07%
2023/03/10	3	61.83	1	62.00	61.60	2	4,244	0.05%
2023/03/09	6	62.47	4	62.75	62.30	2	4,331	0.05%
2023/03/08	1	62.30	4	62.70	62.80	-3	4,351	-0.07%
2023/03/07	10	62.51	7	62.77	62.30	3	4,460	0.07%
2023/03/06	7	62.30	9	62.67	62.40	-2	4,434	-0.05%
2023/03/03	18.2	62.08	1	62.90	62.00	17.2	4,488	0.38%
2023/03/02	7	62.31	28.4	62.64	62.70	-21.4	4,582	-0.47%
2023/03/01	28	59.44	19	60.67	61.00	9	4,677	0.19%
2023/02/24	4	59.85	20.1	59.75	59.70	-16.1	4,599	-0.35%
2023/02/23	0	0.00	26	58.40	58.20	-26	4,526	-0.57%
2023/02/22	7	58.27	0	0.00	58.10	7	4,701	0.15%
2023/02/21	1	59.00	2	59.05	59.00	-1	4,795	-0.02%
2023/02/17	3	58.93	0	0.00	58.80	3	5,006	0.06%
2023/02/16	13	58.59	1	58.60	58.50	12	5,127	0.23%
2023/02/15	4	58.78	3	59.00	59.00	1	5,358	0.02%
2023/02/14	0	0.00	1	58.60	58.60	-1	5,444	-0.02%
2023/02/10	19	58.94	1	58.20	58.10	18	5,676	0.32%
2023/02/09	10	59.10	4	59.20	59.30	6	5,673	0.11%
2023/02/08	3	58.53	2	58.70	58.50	1	5,727	0.02%
2023/02/07	2	57.80	0	0.00	58.60	2	5,831	0.03%
2023/02/06	2	58.80	2	58.90	58.70	0	5,979	0.00%
2023/02/03	17	59.42	9	59.44	59.70	8	6,177	0.13%
2023/02/02	6	58.92	11	59.08	59.10	-5	6,313	-0.08%
2023/02/01	0	0.00	5	58.50	58.50	-5	6,371	-0.08%
2023/01/31	4	57.85	7	57.90	57.50	-3	6,330	-0.05%
2023/01/30	1	57.10	31	57.14	57.00	-30	6,281	-0.48%
2023/01/17	1	56.20	10	56.20	56.40	-9	6,316	-0.14%
2023/01/16	1	56.30	0	0.00	56.40	1	6,323	0.02%
2023/01/13	1	57.00	0	0.00	56.40	1	6,329	0.02%
2023/01/11	0	0.00	3	56.93	56.70	-3	6,406	-0.05%
2023/01/10	11	56.78	8	57.06	57.00	3	6,435	0.05%
2023/01/09	1	57.10	1	57.70	57.10	0	6,421	0.00%
2023/01/06	1	57.00	1	56.60	57.00	0	6,442	0.00%
2023/01/05	0	0.00	1	56.90	56.60	-1	6,443	-0.02%
2023/01/03	8	55.60	1	56.00	55.90	7	6,474	0.11%
2022/12/30	1	55.80	0	0.00	55.50	1	6,521	0.02%
2022/12/28	0	0.00	1	55.20	55.30	-1	6,635	-0.02%
2022/12/27	0	0.00	10	55.20	55.40	-10	6,715	-0.15%
2022/12/26	1	55.20	0	0.00	55.10	1	6,822	0.01%
2022/12/23	1	54.60	0	0.00	55.10	1	6,882	0.01%
2022/12/22	1	55.70	10	55.60	55.60	-9	6,896	-0.13%
2022/12/21	5	55.86	0	0.00	55.90	5	6,928	0.07%
2022/12/20	17	56.19	4	55.40	55.20	13	6,955	0.19%
2022/12/16	10	57.40	11	57.40	57.40	-1	6,907	-0.01%
2022/12/15	16	58.02	15	58.10	58.30	1	6,888	0.01%
2022/12/14	0	0.00	1	57.60	57.80	-1	6,832	-0.01%
2022/12/13	26	58.03	21	58.55	57.40	5	6,803	0.07%
2022/12/12	0	0.00	4	57.60	57.60	-4	6,701	-0.06%
2022/12/09	5	57.66	0	0.00	57.80	5	6,669	0.07%
2022/12/08	11	57.50	11	57.81	57.70	0	6,649	0.00%
2022/12/07	5	57.00	2	57.30	57.20	3	6,615	0.05%
2022/12/06	28	57.70	41	57.46	57.20	-13	6,594	-0.20%
2022/12/05	7	57.99	1	58.00	57.80	6	6,615	0.09%
2022/12/02	28	58.45	28	58.49	58.30	0	6,686	0.00%
2022/12/01	47	58.00	24	58.19	58.00	23	6,595	0.35%
2022/11/30	0	0.00	16	57.18	57.70	-16	6,517	-0.25%
2022/11/29	6.1	56.62	5	56.42	56.70	1.1	6,446	0.02%
2022/11/28	7	57.49	4	57.60	57.40	3	6,312	0.05%
2022/11/25	7	57.99	11	58.23	57.80	-4	6,251	-0.06%
2022/11/24	10	57.69	5	57.60	58.20	5	6,154	0.08%
2022/11/23	27	58.21	31	58.44	58.20	-4	5,985	-0.07%
2022/11/22	2.1	56.80	4	57.18	56.70	-2	5,716	-0.03%
2022/11/21	0	0.00	1	56.30	56.20	-1	5,601	-0.02%
2022/11/18	30.2	56.99	26	55.68	55.50	4.2	5,542	0.08%
2022/11/17	11	56.55	3	56.47	56.90	8	5,371	0.15%
2022/11/16	2.1	55.17	1	55.00	55.70	1.1	5,318	0.02%
2022/11/15	13	55.42	0	0.00	55.80	13	5,260	0.25%
2022/11/14	0	0.00	20	55.10	55.60	-20	5,186	-0.39%
2022/11/11	17	54.26	17	54.84	54.50	0	5,120	0.00%
2022/11/10	7	53.16	1	53.00	53.00	6	4,940	0.12%
2022/11/09	2	54.00	0	0.00	54.10	2	4,854	0.04%
2022/11/08	19.1	54.93	12	53.90	53.90	7.1	4,775	0.15%
2022/11/07	14	55.15	7.1	55.07	55.10	6.9	4,676	0.15%
2022/11/04	11.1	54.19	2	54.20	54.00	9.1	4,657	0.20%
2022/11/03	3	54.53	3	54.70	54.90	0	4,634	0.00%
2022/11/02	26	54.32	25.1	54.16	54.50	0.9	4,583	0.02%
2022/11/01	11.1	53.22	1	53.50	53.20	10.1	4,436	0.23%
2022/10/31	19	54.51	6	54.20	54.10	13	4,267	0.30%
2022/10/28	23	55.33	11	54.85	54.60	12	4,116	0.29%
2022/10/27	12	55.62	0	0.00	55.50	12	4,081	0.29%
2022/10/26	7	54.67	7	54.80	54.40	0	4,173	0.00%
2022/10/25	20	55.60	10	55.15	54.70	10	4,335	0.23%
2022/10/24	1	57.40	0	0.00	57.50	1	4,658	0.02%
2022/10/20	3	56.87	0	0.00	57.20	3	5,012	0.06%
2022/10/19	0.1	59.50	0	0.00	59.00	0.1	5,105	0.00%
2022/10/18	7	60.30	0	0.00	60.10	7	5,323	0.13%
2022/10/14	11	61.75	11	61.84	61.40	0	5,661	0.00%
2022/10/13	20	61.52	15	60.00	59.90	5	5,887	0.08%
2022/10/12	1	62.50	0	0.00	62.20	1	6,216	0.02%
2022/10/11	3	61.63	0	0.00	61.80	3	6,278	0.05%
2022/10/07	2	63.20	4	63.88	63.60	-2	6,313	-0.03%
2022/10/06	5	62.60	3	63.00	62.40	2	6,288	0.03%
2022/10/05	3	62.23	3	62.17	61.90	0	6,273	0.00%
2022/10/04	24	60.24	7	61.47	59.90	17	6,223	0.27%
2022/10/03	37	60.30	39	61.92	60.90	-2	6,164	-0.03%
2022/09/30	32	63.78	17	63.95	63.80	15	6,145	0.24%
2022/09/29	3	65.33	1	65.60	65.60	2	6,167	0.03%
2022/09/28	4	64.25	10	65.20	64.20	-6	6,213	-0.10%
2022/09/27	25	64.66	28	64.46	65.20	-3	6,202	-0.05%
2022/09/26	3	61.77	1	63.40	61.90	2	6,185	0.03%
2022/09/23	22.1	64.59	5	63.90	63.40	17.1	6,295	0.27%
2022/09/22	15	66.50	16	66.49	66.50	-1	6,352	-0.02%
2022/09/20	0	0.00	3	66.90	67.00	-3	6,752	-0.04%
2022/09/19	2	66.05	0	0.00	65.90	2	6,802	0.03%
2022/09/16	4	66.13	2	66.00	66.10	2	6,856	0.03%
2022/09/15	5	67.38	0	0.00	66.70	5	6,969	0.07%
2022/09/14	3	68.23	0	0.00	68.30	3	7,077	0.04%
2022/09/12	7	68.99	0	0.00	69.70	7	7,223	0.10%
2022/09/08	5	68.92	2.2	68.56	68.80	2.8	7,282	0.04%
2022/09/07	0	0.00	1	67.10	66.90	-1	7,243	-0.01%
2022/09/06	10	66.43	1	65.60	66.50	9	7,278	0.12%
2022/09/05	4	66.43	0	0.00	66.60	4	7,353	0.05%
2022/09/02	4	66.80	0	0.00	66.60	4	7,388	0.05%
2022/09/01	2	66.10	4	67.10	66.60	-2	7,471	-0.03%
2022/08/31	13	66.83	10	67.10	67.10	3	7,540	0.04%
2022/08/30	8	66.90	4	67.08	66.60	4	7,579	0.05%
2022/08/29	0	0.00	2	64.40	65.80	-2	7,629	-0.03%
2022/08/26	2	66.70	0	0.00	66.70	2	7,661	0.03%
2022/08/25	5	66.80	22	66.90	66.80	-17	7,774	-0.22%
2022/08/24	14	67.03	11	66.87	66.90	3	7,806	0.04%
2022/08/23	4	66.98	1	67.50	66.70	3	7,850	0.04%
2022/08/22	20	70.30	10	69.30	68.90	10	7,861	0.13%
2022/08/19	28	69.99	3	70.27	69.90	25	7,904	0.32%
2022/08/18	4	69.03	2	68.75	69.40	2	8,013	0.02%
2022/08/17	8	67.29	2	67.55	67.20	6	8,182	0.07%
2022/08/16	0	0.00	0.1	68.80	68.60	-0.1	8,279	0.00%
2022/08/15	0	0.00	0.2	69.08	69.10	-0.2	8,491	0.00%
2022/08/12	22.4	69.57	32	69.05	69.00	-9.6	8,705	-0.11%
2022/08/11	11.2	70.18	2	70.00	70.20	9.2	8,748	0.11%
2022/08/10	36.9	70.77	20	70.87	70.80	16.9	8,682	0.19%
2022/08/09	16.5	70.19	5	70.46	69.70	11.5	8,617	0.13%
2022/08/05	0	0.00	8	69.35	69.70	-8	8,563	-0.09%
2022/08/04	8	68.61	2	69.30	69.00	6	8,518	0.07%
2022/08/03	0.6	69.67	1	69.30	68.60	-0.4	8,453	0.00%
2022/08/02	11.2	69.76	5.2	69.65	70.10	6	8,399	0.07%
2022/08/01	25.2	70.86	77	71.04	71.00	-51.8	8,329	-0.62%
2022/07/29	61.2	69.42	58	69.89	69.80	3.2	8,187	0.04%
2022/07/28	20	68.49	18	68.21	68.50	2	7,925	0.03%
2022/07/27	8.3	66.27	30.2	66.46	67.40	-21.9	7,758	-0.28%
2022/07/26	19	65.24	0	0.00	64.90	19	7,867	0.24%
2022/07/25	15	66.65	19	67.13	67.30	-4	7,869	-0.05%
2022/07/22	4	66.38	30	66.16	66.90	-26	7,719	-0.34%
2022/07/21	0.2	63.80	2	64.90	65.30	-1.8	7,550	-0.02%
2022/07/20	52	65.32	7	64.56	64.20	45	7,507	0.60%
2022/07/19	10	64.43	46	64.90	65.40	-36	7,307	-0.49%
2022/07/18	1	62.00	5	61.66	62.50	-4	7,032	-0.06%
2022/07/15	1	61.40	16	60.97	61.30	-15	7,157	-0.21%
2022/07/13	25	60.00	26	60.76	59.40	-1	7,215	-0.01%
2022/07/12	6	59.12	5	59.50	59.20	1	7,249	0.01%
2022/07/11	1	61.70	2	60.50	60.50	-1	7,311	-0.01%
2022/07/08	14	61.16	15	61.63	61.30	-1	7,550	-0.01%
2022/07/07	1	60.40	1	59.80	60.40	0	7,559	0.00%
2022/07/06	32	59.35	34	60.55	58.50	-2	7,551	-0.03%
2022/07/05	8	58.70	3	58.67	59.10	5	7,519	0.07%
2022/07/04	2	59.65	0	0.00	59.50	2	7,515	0.03%
2022/07/01	9	60.47	7.5	60.45	60.30	1.5	7,626	0.02%
2022/06/30	9.1	61.94	4	62.18	61.80	5.1	7,740	0.07%
2022/06/29	30.5	62.18	32	63.29	62.90	-1.5	7,647	-0.02%
2022/06/28	1	59.80	4	60.55	61.40	-3	7,381	-0.04%
2022/06/27	2	58.40	4	57.80	59.00	-2	7,233	-0.03%
2022/06/24	8	57.36	5	57.10	57.10	3	7,179	0.04%
2022/06/23	3	56.10	0	0.00	56.60	3	7,130	0.04%
2022/06/22	9	59.98	2	58.80	58.80	7	6,997	0.10%
2022/06/21	1	61.70	4	62.20	62.40	-3	6,851	-0.04%
2022/06/20	10	62.10	5	60.70	60.20	5	6,741	0.07%
2022/06/17	2	62.30	2	63.05	62.90	0	6,645	0.00%
2022/06/16	24	63.33	3	63.47	62.40	21	6,508	0.32%
2022/06/15	0	0.00	61	63.47	63.90	-61	6,403	-0.95%
2022/06/14	15	63.25	4	63.13	63.20	11	6,341	0.17%
2022/06/13	7	62.99	0	0.00	64.00	7	6,202	0.11%
2022/06/10	14	63.61	27	63.67	64.00	-13	6,153	-0.21%
2022/06/09	11	63.11	3	63.40	63.10	8	6,073	0.13%
2022/06/08	2	62.30	1	62.80	63.10	1	5,989	0.02%
2022/06/07	1	61.90	3	62.17	62.20	-2	5,902	-0.03%
2022/06/06	0	0.00	2	60.80	60.40	-2	5,809	-0.03%
2022/06/02	10	61.37	2	62.15	61.30	8	5,794	0.14%
2022/06/01	0	0.00	31	61.60	62.00	-31	5,680	-0.55%
2022/05/31	2	61.35	1	61.80	61.80	1	5,638	0.02%
2022/05/30	55	61.31	2	61.10	61.00	53	5,626	0.94%
2022/05/27	45	61.10	11	61.43	61.10	34	5,544	0.61%
2022/05/26	3	61.70	19	61.24	61.00	-16	5,480	-0.29%
2022/05/25	10	61.09	55	60.32	60.60	-45	5,322	-0.85%
2022/05/24	8	60.44	7	60.70	60.80	1	5,147	0.02%
2022/05/23	20	59.91	23	60.05	60.00	-3	4,944	-0.06%
2022/05/20	7	58.60	28	59.21	59.30	-21	4,734	-0.44%
2022/05/19	1	56.80	9	56.86	57.90	-8	4,500	-0.18%
2022/05/18	4	56.05	0	0.00	56.20	4	4,418	0.09%
2022/05/17	1	56.20	10	55.90	56.00	-9	4,431	-0.20%
2022/05/16	7	54.74	1	54.40	54.70	6	4,462	0.13%
2022/05/13	0	0.00	11	55.80	55.80	-11	4,427	-0.25%
2022/05/12	5	55.44	0.1	54.90	55.10	4.9	4,434	0.11%
2022/05/11	4	55.68	0	0.00	55.80	4	4,429	0.09%
2022/05/10	2	55.60	49	55.85	56.70	-47	4,417	-1.06%
2022/05/09	7	56.39	1	56.70	55.40	6	4,452	0.13%
2022/05/05	3	58.73	7	58.80	58.70	-4	4,418	-0.09%
2022/05/04	5	57.90	6	57.60	57.60	-1	4,313	-0.02%
2022/05/03	3	57.83	17	58.09	58.10	-14	4,264	-0.33%
2022/04/29	20	57.14	20	56.72	55.90	0	4,076	0.00%
2022/04/28	0	0.00	3	57.07	58.10	-3	3,956	-0.08%
2022/04/27	16	55.33	6	55.37	56.10	10	3,904	0.26%
2022/04/26	50	57.90	5	57.72	57.90	45	3,839	1.17%
2022/04/25	1	56.20	0	0.00	56.50	1	3,770	0.03%
2022/04/22	1	57.50	8	57.81	57.90	-7	3,714	-0.19%
2022/04/21	6	57.75	30	57.75	58.00	-24	3,677	-0.65%
2022/04/20	2	56.35	5	56.38	56.40	-3	3,549	-0.08%
2022/04/19	0	0.00	6	55.30	55.30	-6	3,499	-0.17%
2022/04/18	0	0.00	2	55.45	54.80	-2	3,509	-0.06%
2022/04/15	6	55.52	13	55.45	55.60	-7	3,474	-0.20%
2022/04/14	11	55.37	41	55.47	55.30	-30	3,450	-0.87%
2022/04/13	9	54.20	1.3	54.32	54.20	7.7	3,216	0.24%
2022/04/12	1	53.00	3	53.20	53.40	-2	3,224	-0.06%
2022/04/11	5	52.98	4	52.28	51.90	1	3,348	0.03%
2022/04/08	2	53.45	0	0.00	53.90	2	3,345	0.06%
2022/04/07	19	54.35	13	54.08	53.60	6	3,348	0.18%
2022/04/06	20	54.78	20	54.96	55.30	0	3,239	0.00%
2022/04/01	1	52.80	2	52.25	52.90	-1	3,160	-0.03%
2022/03/30	0	0.00	2	52.20	52.10	-2	3,491	-0.06%
2022/03/29	1	51.90	0	0.00	51.90	1	4,209	0.02%
2022/03/25	1	52.30	0	0.00	52.10	1	4,722	0.02%
2022/03/22	0	0.00	2	51.90	52.00	-2	4,828	-0.04%
2022/03/21	1	52.00	0	0.00	51.90	1	4,845	0.02%
2022/03/18	2	51.80	0	0.00	52.00	2	4,896	0.04%
2022/03/17	0	0.00	1	51.80	51.80	-1	4,917	-0.02%
2022/03/15	1	51.00	0	0.00	51.10	1	4,973	0.02%
2022/03/14	0	0.00	5	51.46	51.70	-5	5,045	-0.10%
2022/03/10	0	0.00	8	51.95	51.90	-8	5,154	-0.16%
2022/03/09	1	50.60	0	0.00	51.20	1	5,169	0.02%
2022/03/08	4	50.40	3	50.17	50.00	1	5,240	0.02%
2022/03/07	5.3	51.34	0	0.00	51.20	5.3	5,532	0.10%
2022/03/04	1	52.20	1	52.20	52.10	0	5,588	0.00%
2022/03/03	6	52.20	10	52.10	52.10	-4	5,638	-0.07%
2022/03/02	0	0.00	1	52.40	52.40	-1	5,640	-0.02%
2022/02/25	3	52.00	5	52.26	52.30	-2	5,733	-0.03%
2022/02/24	7	52.13	0	0.00	51.90	7	5,792	0.12%
2022/02/23	1	53.50	0	0.00	53.50	1	5,809	0.02%
2022/02/22	4	53.68	6.2	53.72	53.60	-2.2	5,971	-0.04%
2022/02/21	2	54.50	3	54.50	54.40	-1	6,396	-0.02%
2022/02/17	2	54.90	0	0.00	54.50	2	6,837	0.03%
2022/02/16	10	54.19	16	54.29	53.90	-6	6,954	-0.09%
2022/02/15	3	52.63	0	0.00	52.50	3	6,932	0.04%
2022/02/14	1	52.50	1	52.40	52.40	0	6,947	0.00%
2022/02/11	11.8	53.51	0	0.00	53.40	11.8	6,958	0.17%
2022/02/10	3	53.83	3	53.80	54.10	0	6,989	0.00%
2022/02/09	4	53.73	0	0.00	53.90	4	7,000	0.06%
2022/02/08	0	0.00	4	55.15	55.00	-4	6,971	-0.06%
2022/02/07	10	54.90	16	54.69	54.90	-6	6,971	-0.09%
2022/01/26	6	52.57	5	53.10	53.20	1	6,962	0.01%
2022/01/25	6.2	53.57	1	53.30	52.90	5.2	6,996	0.07%
2022/01/24	3	53.63	0	0.00	54.50	3	7,022	0.04%
2022/01/21	13	53.95	0	0.00	54.70	13	7,177	0.18%
2022/01/20	0.1	54.60	2	55.05	55.20	-1.9	7,121	-0.03%
2022/01/19	1	54.10	0	0.00	54.30	1	7,097	0.01%
2022/01/18	2	55.00	0	0.00	54.80	2	7,080	0.03%
2022/01/17	4.1	54.41	5	54.30	54.90	-0.9	7,060	-0.01%
2022/01/14	20	54.46	0	0.00	54.30	20	7,032	0.28%
2022/01/13	12	55.61	3	56.13	55.80	9	6,992	0.13%
2022/01/12	4	54.05	2.1	55.47	55.30	1.9	6,898	0.03%
2022/01/11	6	54.52	1	54.80	54.20	5	6,829	0.07%
2022/01/10	1	56.00	0.3	55.35	55.60	0.7	6,776	0.01%
2022/01/07	23	55.57	0	0.00	55.00	23	6,737	0.34%
2022/01/06	4	56.58	0	0.00	56.50	4	6,650	0.06%
2022/01/05	16	57.53	27	57.29	57.30	-11	6,606	-0.17%
2022/01/04	46	57.61	57	58.05	57.70	-11	6,496	-0.17%
2022/01/03	4	56.03	0	0.00	56.00	4	6,300	0.06%
2021/12/30	5	56.84	1	56.90	56.70	4	6,236	0.06%
2021/12/29	0	0.00	8	56.99	57.00	-8	6,182	-0.13%
2021/12/28	13	57.61	7	57.53	57.20	6	6,122	0.10%
2021/12/27	5	57.26	10.1	57.65	57.70	-5.1	5,954	-0.09%
2021/12/24	11	57.28	73	57.15	56.90	-62	5,831	-1.06%
2021/12/23	60	59.65	51.1	58.95	58.40	8.9	5,626	0.16%
2021/12/22	27	57.63	32	57.54	58.00	-5	4,911	-0.10%
2021/12/21	1	55.00	5	55.06	54.80	-4	4,452	-0.09%
2021/12/17	1	54.20	2	54.30	54.20	-1	4,356	-0.02%
2021/12/16	1	53.30	2	53.65	53.70	-1	4,286	-0.02%
2021/12/15	1	52.80	22	53.00	52.70	-21	4,263	-0.49%
2021/12/14	24	52.44	2	52.00	51.90	22	4,246	0.52%
2021/12/13	8	53.71	2	53.90	53.40	6	4,192	0.14%
2021/12/10	0	0.00	2	54.00	54.00	-2	4,173	-0.05%
2021/12/09	1.1	54.10	0	0.00	53.60	1.1	4,164	0.03%
2021/12/08	1	54.60	1	55.00	54.80	0	4,123	0.00%
2021/12/07	6	54.55	6	54.32	54.40	0	4,049	0.00%
2021/12/03	1	53.70	2	54.00	53.70	-1	3,928	-0.03%
2021/12/02	91	54.16	4	54.33	53.60	87	3,890	2.24%
2021/12/01	137	54.63	231	54.76	55.10	-94	3,798	-2.47%	大買/大賣/
2021/11/30	1	52.80	4	53.33	52.80	-3	3,467	-0.09%
2021/11/29	3	51.30	2	51.20	52.10	1	3,378	0.03%
2021/11/26	4	52.28	4	52.38	52.00	0	3,320	0.00%
2021/11/25	2.1	54.12	1	53.70	53.60	1.1	3,262	0.03%
2021/11/24	1	54.00	0	0.00	53.60	1	3,213	0.03%
2021/11/23	5	53.84	0	0.00	53.70	5	3,138	0.16%
2021/11/22	3	55.30	5	55.10	55.10	-2	3,042	-0.07%
2021/11/19	18	56.10	17	55.85	55.50	1	2,957	0.03%
2021/11/18	71	57.43	26.1	57.48	57.30	44.9	2,801	1.60%
2021/11/17	17	55.87	42	55.50	56.10	-25	2,335	-1.07%
2021/11/16	14	53.27	7	53.59	53.60	7	2,031	0.34%
2021/11/15	13.1	52.67	14	52.26	53.50	-0.9	1,902	-0.05%
2021/11/12	0	0.00	1	50.40	50.30	-1	1,780	-0.06%
2021/11/11	2	50.35	1	50.10	50.10	1	1,772	0.06%
2021/11/10	5	50.50	0	0.00	50.50	5	1,758	0.28%
2021/11/09	12	49.83	0	0.00	49.70	12	1,743	0.69%
2021/11/08	4	50.25	0	0.00	50.00	4	1,708	0.23%
2021/11/05	4	49.94	0	0.00	50.00	4	1,711	0.23%
2021/11/04	5	50.18	0	0.00	50.30	5	1,707	0.29%
2021/11/03	4	50.35	0	0.00	50.30	4	1,778	0.22%
2021/11/02	5	50.60	2	51.30	50.40	3	1,821	0.16%
2021/11/01	6	51.63	3	51.70	51.90	3	1,836	0.16%
2021/10/29	6	51.82	11	52.25	51.50	-5	1,822	-0.27%
2021/10/28	6	50.77	21	50.71	50.80	-15	1,693	-0.89%
2021/10/27	4	50.93	0	0.00	51.00	4	1,764	0.23%
2021/10/26	20.1	51.77	5	51.52	51.70	15.1	1,927	0.78%
2021/10/21	1	50.80	0	0.00	51.20	1	2,443	0.04%
2021/10/18	0.4	50.78	0.1	50.70	50.40	0.3	2,520	0.01%
2021/10/08	0.1	51.00	0	0.00	50.80	0.1	2,619	0.00%
2021/10/07	0	0.00	1	50.50	50.30	-1	2,708	-0.04%
2021/10/06	0	0.00	1	49.75	49.65	-1	2,729	-0.04%
2021/10/05	2	49.00	0	0.00	50.10	2	2,735	0.07%
2021/10/01	1	50.10	0	0.00	49.85	1	2,756	0.04%
2021/09/29	2	50.10	2	50.30	50.80	0	2,758	0.00%
2021/09/28	0	0.00	0.2	50.90	50.70	-0.2	2,762	-0.01%
2021/09/27	2	51.50	2	51.90	51.50	0	2,793	0.00%
2021/09/24	3	51.53	3	51.87	51.50	0	2,814	0.00%
2021/09/17	0	0.00	1	51.30	51.40	-1	2,930	-0.03%
2021/09/16	1	50.30	0	0.00	50.30	1	2,961	0.03%
2021/09/15	1	50.20	1	50.30	50.20	0	2,991	0.00%
2021/09/13	5	50.82	0	0.00	50.70	5	3,006	0.17%
2021/09/10	1	51.20	0	0.00	51.50	1	3,029	0.03%
2021/09/09	0	0.00	1	52.00	51.90	-1	3,041	-0.03%
2021/09/08	1	50.40	0	0.00	50.60	1	3,043	0.03%
2021/09/07	1	51.10	0	0.00	51.10	1	3,036	0.03%
2021/09/06	0	0.00	3	51.70	51.40	-3	3,038	-0.10%
2021/09/03	2	52.30	0	0.00	51.90	2	3,037	0.07%
2021/09/02	0	0.00	1	52.20	52.30	-1	3,024	-0.03%
2021/09/01	0	0.00	4	52.00	52.30	-4	3,019	-0.13%
2021/08/31	2	52.10	0	0.00	52.00	2	3,017	0.07%
2021/08/30	5	52.60	0	0.00	52.80	5	3,012	0.17%
2021/08/27	0	0.00	1	52.60	52.10	-1	3,013	-0.03%
2021/08/25	2	51.70	0	0.00	51.80	2	3,061	0.07%
2021/08/20	0	0.00	2	48.75	49.10	-2	3,067	-0.07%
2021/08/19	4	49.28	2	49.10	49.00	2	3,068	0.07%
2021/08/18	5	48.20	0	0.00	49.70	5	3,078	0.16%
2021/08/17	2.2	49.67	0	0.00	49.05	2.2	3,072	0.07%
2021/08/12	8	51.93	4	52.10	51.40	4	3,055	0.13%
2021/08/11	4	52.93	1	52.20	52.20	3	3,064	0.10%
2021/08/10	4	52.83	1	52.50	52.50	3	3,085	0.10%
2021/08/09	9	54.26	0	0.00	53.40	9	3,103	0.29%
2021/08/06	11	58.95	1	59.00	59.20	10	3,071	0.33%
2021/08/05	4	60.00	3	59.90	59.90	1	3,050	0.03%
2021/08/04	3	59.50	8	59.90	59.60	-5	3,035	-0.16%
2021/08/03	9	59.14	0	0.00	59.10	9	3,032	0.30%
2021/08/02	2	60.80	20	60.71	60.50	-18	2,965	-0.61%
2021/07/30	22	62.34	6	62.00	61.50	16	2,886	0.55%
2021/07/29	29	61.26	11	60.93	60.40	18	2,757	0.65%
2021/07/28	0	0.00	5	59.74	60.00	-5	2,410	-0.21%
2021/07/27	2	59.10	0	0.00	58.40	2	2,344	0.09%
2021/07/26	4	59.60	41	59.25	59.70	-37	2,337	-1.58%
2021/07/23	28	58.05	0	0.00	58.10	28	2,338	1.20%
2021/07/22	4	56.33	0	0.00	56.20	4	2,326	0.17%
2021/07/21	0	0.00	27	55.72	55.30	-27	2,335	-1.16%
2021/07/15	6	58.30	0	0.00	58.40	6	2,458	0.24%
2021/07/14	3	58.30	22	59.22	59.50	-19	2,481	-0.77%
2021/07/12	3	56.40	0	0.00	56.70	3	2,422	0.12%
2021/07/07	0	0.00	2	57.10	57.00	-2	2,518	-0.08%
2021/07/06	1	57.30	1	56.90	56.90	0	2,540	0.00%
2021/07/05	3	57.07	3	57.00	57.40	0	2,572	0.00%
2021/07/02	1	57.20	1	57.20	57.00	0	2,582	0.00%
2021/07/01	1	56.00	3	56.13	56.00	-2	2,584	-0.08%
2021/06/30	0	0.00	2	56.85	57.00	-2	2,601	-0.08%
2021/06/29	4	55.68	0	0.00	55.50	4	2,602	0.15%
2021/06/28	2	56.30	0	0.00	56.70	2	2,602	0.08%
2021/06/25	1	55.30	1	55.80	55.20	0	2,605	0.00%
2021/06/24	3	54.90	56	54.71	54.70	-53	2,604	-2.04%
2021/06/23	16	53.47	0	0.00	54.50	16	2,648	0.60%
2021/06/21	3	52.80	0	0.00	52.10	3	2,788	0.11%
2021/06/17	10	53.40	0	0.00	53.20	10	2,939	0.34%
2021/06/15	2	52.75	0	0.00	52.80	2	3,198	0.06%
2021/06/11	0	0.00	2	52.60	52.70	-2	3,238	-0.06%
2021/06/10	0	0.00	1	52.10	52.20	-1	3,295	-0.03%
2021/06/09	11	51.70	0	0.00	51.60	11	3,380	0.33%
2021/06/08	20	51.90	0	0.00	51.80	20	3,476	0.58%
2021/06/04	1	52.50	1	52.60	52.80	0	3,761	0.00%
2021/06/03	2	52.10	0	0.00	52.30	2	3,825	0.05%
2021/06/02	40	52.80	0	0.00	52.30	40	3,852	1.04%
2021/06/01	0	0.00	0	53.50	53.80	0	3,856	0.00%
2021/05/31	0	0.00	1	53.30	53.10	-1	3,894	-0.03%
2021/05/28	2	52.95	1	53.70	53.20	1	3,953	0.03%
2021/05/27	0	0.00	3	52.30	53.10	-3	4,034	-0.07%
2021/05/21	0.1	51.00	0	0.00	51.00	0.1	4,569	0.00%
2021/05/18	5	49.60	2	50.40	51.50	3	5,028	0.06%
2021/05/17	11	47.60	10	49.95	50.50	1	5,222	0.02%
2021/05/14	2	51.60	10	52.31	50.80	-8	5,529	-0.14%
2021/05/13	1	51.10	14.1	51.14	51.30	-13.1	5,619	-0.23%
2021/05/12	15	49.18	5	50.30	50.50	10	5,974	0.17%
2021/05/11	4	53.48	0	0.00	53.40	4	6,523	0.06%
2021/05/10	1	56.50	0	0.00	56.30	1	6,778	0.01%
2021/05/07	0	0.00	2	57.80	57.40	-2	7,076	-0.03%
2021/05/06	1	56.60	0	0.00	56.60	1	7,306	0.01%
2021/05/04	6	56.92	0	0.00	56.50	6	7,753	0.08%
2021/04/29	8	61.16	4	61.78	60.90	4	7,962	0.05%
2021/04/28	3	59.97	5	59.82	60.00	-2	8,044	-0.02%
2021/04/27	2	59.45	0	0.00	59.40	2	8,246	0.02%
2021/04/26	2	59.55	1	60.20	59.90	1	8,506	0.01%
2021/04/23	1	58.90	1	59.10	59.50	0	8,950	0.00%
2021/04/22	15	59.78	4	60.53	59.50	11	9,136	0.12%
2021/04/21	9	61.64	1	61.60	61.60	8	9,541	0.08%
2021/04/20	1	62.50	1	62.40	62.80	0	9,662	0.00%
2021/04/19	1	61.40	6	61.50	61.40	-5	9,696	-0.05%
2021/04/16	5	61.10	0	0.00	61.10	5	9,702	0.05%
2021/04/15	3	61.30	0	0.00	61.80	3	9,705	0.03%
2021/04/14	6.3	59.29	1	60.00	60.00	5.3	9,741	0.05%
2021/04/13	5.3	61.22	1	61.20	60.40	4.3	9,761	0.04%
2021/04/09	6	62.45	0	0.00	62.10	6	9,773	0.06%
2021/04/08	3	62.93	8	62.66	63.10	-5	9,761	-0.05%
2021/04/07	8	61.99	5	63.10	62.80	3	9,847	0.03%
2021/04/06	6	62.12	10	61.90	62.00	-4	9,888	-0.04%
2021/04/01	2	62.35	6	62.20	62.30	-4	9,866	-0.04%
2021/03/31	1	64.50	0	0.00	63.60	1	9,826	0.01%
2021/03/30	3	63.60	2	63.80	64.00	1	9,797	0.01%
2021/03/29	3	62.67	0	0.00	62.80	3	9,781	0.03%
2021/03/26	2	61.85	1	62.30	62.40	1	9,785	0.01%
2021/03/25	7	61.46	2	62.30	61.10	5	9,767	0.05%
2021/03/24	2	63.00	0	0.00	63.40	2	9,730	0.02%
2021/03/22	13	65.48	0	0.00	64.80	13	9,745	0.13%
2021/03/19	6	64.08	2	65.55	65.80	4	9,687	0.04%
2021/03/18	16	64.50	2	64.60	64.80	14	9,600	0.15%
2021/03/17	1	63.60	0	0.00	63.40	1	9,543	0.01%
2021/03/16	3	63.90	34	63.83	64.20	-31	9,585	-0.32%
2021/03/15	6	64.28	2	64.55	64.10	4	9,611	0.04%
2021/03/12	1	64.70	0	0.00	64.70	1	9,597	0.01%
2021/03/11	5	64.54	3.5	64.99	65.70	1.5	9,602	0.02%
2021/03/10	1	63.60	22	63.96	64.20	-21	9,550	-0.22%
2021/03/08	1	60.80	0	0.00	61.40	1	9,758	0.01%
2021/03/05	1	60.70	0	0.00	60.70	1	9,768	0.01%
2021/03/03	6	60.10	0	0.00	61.00	6	9,755	0.06%
2021/03/02	5	61.20	4	61.03	60.50	1	9,771	0.01%
2021/02/26	15	61.99	5	62.42	61.00	10	9,731	0.10%
2021/02/25	5	64.04	1	64.90	64.10	4	9,661	0.04%
2021/02/24	16	64.55	7	64.61	65.00	9	9,547	0.09%
2021/02/23	14	63.12	16	63.30	63.10	-2	9,452	-0.02%
2021/02/22	27	65.87	13	65.05	64.80	14	9,440	0.15%
2021/02/19	10	65.27	12	65.00	65.40	-2	9,336	-0.02%
2021/02/18	18	63.83	20.2	64.23	64.20	-2.2	9,277	-0.02%
2021/02/17	7.2	63.78	12	64.13	64.90	-4.8	9,156	-0.05%
2021/02/05	34.1	61.63	17	61.23	60.80	17.1	8,941	0.19%
2021/02/04	4	59.63	37	59.69	60.30	-33	8,638	-0.38%
2021/02/03	35	59.55	25	58.76	58.90	10	8,623	0.12%
2021/02/02	19	59.25	23	59.39	59.90	-4	8,293	-0.05%
2021/02/01	6	56.27	4.5	56.76	57.90	1.5	7,781	0.02%
2021/01/29	43.5	55.80	19	55.79	55.70	24.5	7,690	0.32%
2021/01/28	0	0.00	21	55.51	56.00	-21	7,533	-0.28%
2021/01/27	0	0.00	54	53.56	54.50	-54	7,387	-0.73%
2021/01/26	18.5	55.14	15	53.78	53.90	3.5	7,305	0.05%
2021/01/25	2	55.80	14	55.14	55.80	-12	7,138	-0.17%
2021/01/22	1	54.50	2	54.05	54.30	-1	7,269	-0.01%
2021/01/21	0	0.00	5	54.00	53.90	-5	7,174	-0.07%
2021/01/20	28	53.74	19	53.86	53.50	9	7,055	0.13%
2021/01/19	12	53.92	22	54.09	54.50	-10	6,859	-0.15%
2021/01/18	13	53.81	16	53.57	54.20	-3	6,599	-0.05%
2021/01/15	25	51.75	0	51.80	52.40	25	6,168	0.40%
2021/01/14	10	52.33	17	51.90	52.30	-7	6,031	-0.12%
2021/01/12	2	47.60	0	0.00	47.80	2	5,425	0.04%
2021/01/11	1	48.15	0	0.00	48.25	1	5,352	0.02%
2021/01/07	0	0.00	4	48.35	48.70	-4	5,446	-0.07%
2021/01/06	13	48.25	1	48.65	47.50	12	5,412	0.22%
2021/01/05	0	0.00	3	48.75	49.00	-3	5,344	-0.06%
2021/01/04	7	49.11	0	0.00	49.00	7	5,346	0.13%
2020/12/31	0	0.00	23	48.84	48.75	-23	5,357	-0.43%
2020/12/30	8	49.16	1	49.15	49.00	7	5,348	0.13%
2020/12/29	0	0.00	2	48.65	48.40	-2	5,288	-0.04%
2020/12/25	5	46.80	0	0.00	46.90	5	5,213	0.10%
2020/12/23	1	46.70	6	46.57	46.75	-5	5,212	-0.10%
2020/12/22	6	46.91	0	0.00	46.80	6	5,254	0.11%
2020/12/21	3	47.83	0	0.00	47.75	3	5,272	0.06%
2020/12/18	5	49.45	2	48.90	48.55	3	5,259	0.06%
2020/12/17	0	0.00	5	48.84	49.15	-5	5,210	-0.10%
2020/12/16	0	0.00	10	48.40	48.50	-10	5,207	-0.19%
2020/12/15	1	48.05	1	49.25	47.85	0	5,235	0.00%
2020/12/14	6	48.71	0	0.00	48.50	6	5,193	0.12%
2020/12/11	0	0.00	4	47.36	48.50	-4	5,192	-0.08%
2020/12/10	1	48.25	0	0.00	47.95	1	5,300	0.02%
2020/12/09	6	49.16	1	49.25	48.75	5	5,271	0.09%
2020/12/08	7	49.04	3	48.85	48.85	4	5,257	0.08%
2020/12/07	3	49.00	9	48.90	49.00	-6	5,276	-0.11%
2020/12/04	9	48.65	8	48.44	48.50	1	5,253	0.02%
2020/12/03	1.7	48.93	16	48.68	49.00	-14.3	5,292	-0.27%
2020/12/02	21.4	48.83	18	48.64	48.80	3.4	5,298	0.06%
2020/12/01	2	46.63	0	0.00	46.70	2	5,159	0.04%
2020/11/30	4	46.85	0	0.00	46.70	4	5,194	0.08%
2020/11/27	1	46.95	0	0.00	47.15	1	5,235	0.02%
2020/11/26	2	46.83	0	0.00	46.95	2	5,295	0.04%
2020/11/25	1	47.45	0	0.00	47.25	1	5,295	0.02%
2020/11/24	2	47.90	0	0.00	47.15	2	5,339	0.04%
2020/11/23	5	47.75	1	47.90	48.10	4	5,487	0.07%
2020/11/19	1	47.75	1	47.65	48.00	0	6,280	0.00%
2020/11/18	1	47.00	1	46.70	47.15	0	6,249	0.00%
2020/11/17	11	47.05	0	0.00	47.05	11	6,220	0.18%
2020/11/16	1	47.55	2	47.68	47.60	-1	6,230	-0.02%
2020/11/12	0	0.00	2	46.88	46.75	-2	6,162	-0.03%
2020/11/11	5	47.33	3	47.32	46.95	2	6,126	0.03%
2020/11/10	2	46.93	5	46.80	46.85	-3	5,999	-0.05%
2020/11/09	12	46.88	41	46.92	46.80	-29	5,921	-0.49%
2020/11/06	6	47.28	6	46.87	47.15	0	5,840	0.00%
2020/11/05	0	0.00	2	46.50	46.65	-2	5,665	-0.04%
2020/11/04	2	45.48	1	46.30	45.45	1	5,552	0.02%
2020/11/03	35	45.77	5	45.70	45.70	30	5,484	0.55%
2020/11/02	3	45.02	10	45.21	45.25	-7	5,409	-0.13%
2020/10/30	17	45.02	33	45.01	44.40	-16	5,310	-0.30%
2020/10/29	2	43.00	0	0.00	43.65	2	5,029	0.04%
2020/10/28	5	43.50	5	43.53	43.45	0	5,112	0.00%
2020/10/27	2	44.10	0	0.00	44.30	2	5,143	0.04%
2020/10/26	0	0.00	3	44.70	44.65	-3	5,205	-0.06%
2020/10/23	8	44.76	7	44.59	44.80	1	5,215	0.02%
2020/10/22	2	44.75	7	44.69	44.70	-5	5,215	-0.10%
2020/10/21	1	44.10	0	0.00	44.25	1	5,173	0.02%
2020/10/20	1	44.50	0	0.00	44.25	1	5,212	0.02%
2020/10/19	3	44.35	4	44.46	44.50	-1	5,241	-0.02%
2020/10/16	2	44.93	30	44.02	44.05	-28	5,293	-0.53%
2020/10/15	4	45.06	6	45.33	45.00	-2	5,344	-0.04%
2020/10/14	2	44.60	13	44.60	44.60	-11	5,391	-0.20%
2020/10/13	0	0.00	1	43.75	44.05	-1	5,530	-0.02%
2020/10/12	2	44.60	2	44.10	44.00	0	5,589	0.00%
2020/10/07	1	43.80	0	0.00	43.85	1	5,633	0.02%
2020/10/06	7	43.96	1	43.66	43.90	6	5,709	0.10%
2020/09/25	10	41.20	6	42.02	42.00	4	6,222	0.06%
2020/09/24	11	42.55	0	0.00	42.50	11	6,207	0.18%
2020/09/23	13	43.01	0	0.00	43.10	13	6,195	0.21%
2020/09/22	3	43.38	1	43.40	43.40	2	6,191	0.03%
2020/09/21	0	0.00	2	43.15	43.00	-2	6,186	-0.03%
2020/09/18	0	0.00	10	45.00	44.55	-10	6,214	-0.16%
2020/09/17	21	44.34	0	0.00	44.60	21	6,310	0.33%
2020/09/16	15	44.90	1	44.65	44.60	14	6,286	0.22%
2020/09/15	4	44.25	4	44.95	45.40	0	6,253	0.00%
2020/09/14	1	44.20	21	44.06	44.05	-20	6,179	-0.32%
2020/09/11	2	42.80	0	0.00	42.85	2	6,184	0.03%
2020/09/10	0	0.00	1	43.30	43.65	-1	6,151	-0.02%
2020/09/09	16	43.54	2	43.50	43.40	14	6,100	0.23%
2020/09/08	17	43.58	21	43.79	43.15	-4	6,056	-0.07%
2020/09/07	10	44.01	2	44.38	43.80	8	5,985	0.13%
2020/09/04	21	42.38	2	43.68	44.00	19	5,950	0.32%
2020/09/03	6	42.69	39	42.58	42.50	-33	5,931	-0.56%
2020/09/02	5	43.00	0	0.00	42.90	5	5,994	0.08%
2020/09/01	1	43.90	0	0.00	43.90	1	5,970	0.02%
2020/08/31	5	44.96	16	45.00	44.70	-11	5,915	-0.19%
2020/08/28	1	47.00	3	46.15	45.85	-2	5,923	-0.03%
2020/08/27	1	46.90	3	46.60	46.40	-2	5,964	-0.03%
2020/08/26	17	46.36	13	46.80	46.55	4	5,783	0.07%
2020/08/25	13	44.60	31	44.60	45.00	-18	5,292	-0.34%
2020/08/24	2	42.05	16	41.92	42.45	-14	4,943	-0.28%
2020/08/21	5	39.80	0	0.00	40.00	5	4,879	0.10%
2020/08/20	8	39.53	0	0.00	39.35	8	4,855	0.16%
2020/08/19	7	40.71	0	0.00	40.60	7	4,778	0.15%
2020/08/13	1	41.40	0	0.00	41.35	1	4,785	0.02%
2020/08/12	1	41.10	0	0.00	41.25	1	4,800	0.02%
2020/08/11	10	41.90	0	0.00	41.70	10	4,801	0.21%
2020/08/10	0	0.00	10	42.80	42.20	-10	4,800	-0.21%
2020/08/07	5	42.20	0	0.00	42.25	5	4,820	0.10%
2020/08/05	12	42.23	0	0.00	42.15	12	4,965	0.24%
2020/08/03	17	41.64	0	0.00	41.50	17	4,939	0.34%
2020/07/28	3	40.80	5	40.54	40.15	-2	4,759	-0.04%
2020/07/27	0	0.00	4	41.05	40.85	-4	4,806	-0.08%
2020/07/24	7	42.41	3	42.05	41.70	4	4,789	0.08%
2020/07/23	1	43.80	0	0.00	43.00	1	4,732	0.02%
2020/07/22	0	0.00	1	43.65	43.65	-1	4,701	-0.02%
2020/07/21	6	42.78	0	0.00	42.50	6	4,640	0.13%
2020/07/20	16	42.91	1	42.60	42.95	15	4,574	0.33%
2020/07/17	6	46.46	0	0.00	46.30	6	4,432	0.14%
2020/07/16	5	46.00	0	0.00	46.00	5	4,292	0.12%
2020/07/15	3	46.05	1	46.05	45.95	2	4,248	0.05%
2020/07/14	4	45.85	3	45.92	45.60	1	4,313	0.02%
2020/07/13	7	45.94	5	45.80	45.90	2	4,271	0.05%
2020/07/10	5	46.83	0	0.00	46.55	5	4,210	0.12%
2020/07/09	5	47.90	0	0.00	47.85	5	4,137	0.12%
2020/07/08	1	47.20	10	47.30	47.35	-9	4,053	-0.22%
2020/07/07	15	48.35	0	0.00	47.70	15	3,978	0.38%
2020/07/06	1	49.40	0	0.00	48.75	1	3,839	0.03%
2020/07/02	0	0.00	1	48.25	48.55	-1	3,762	-0.03%
2020/07/01	0	0.00	2	48.50	48.50	-2	3,760	-0.05%
2020/06/30	0	0.00	3	47.53	47.90	-3	3,753	-0.08%
2020/06/29	19	46.66	9	46.36	46.15	10	3,738	0.27%
2020/06/24	10	48.18	1	47.80	47.75	9	3,646	0.25%
2020/06/22	2	49.00	4	49.25	49.20	-2	3,532	-0.06%
2020/06/19	10	50.11	4	49.90	49.95	6	3,536	0.17%
2020/06/18	4	49.80	15	49.51	50.90	-11	3,480	-0.32%
2020/06/17	2	49.23	0	0.00	48.80	2	3,430	0.06%
2020/06/16	1	49.10	0	0.00	49.00	1	3,443	0.03%
2020/06/15	10	48.70	0	0.00	48.05	10	3,481	0.29%
2020/06/11	6	50.42	4	49.79	49.20	2	3,480	0.06%
2020/06/10	18	52.51	16	52.08	52.10	2	3,405	0.06%
2020/06/09	3	51.17	8	49.66	51.30	-5	3,344	-0.15%
2020/06/08	4	48.85	3	49.50	49.50	1	3,269	0.03%
2020/06/05	0	0.00	2	49.55	49.55	-2	3,237	-0.06%
2020/06/04	12	49.91	35	49.47	49.40	-23	3,243	-0.71%
2020/06/03	15	49.48	16	49.62	50.00	-1	3,227	-0.03%
2020/06/02	3	48.00	3	48.23	48.40	0	3,117	0.00%
2020/05/28	5	47.60	6	47.43	47.35	-1	3,094	-0.03%
2020/05/22	0	0.00	1	46.30	46.30	-1	3,197	-0.03%
2020/05/21	5	47.17	1	46.80	46.80	4	3,196	0.13%
2020/05/20	1	46.35	3	46.40	46.90	-2	3,181	-0.06%
2020/05/19	2	46.80	2	46.65	46.50	0	3,183	0.00%
2020/05/15	1	46.40	0	0.00	47.95	1	3,274	0.03%
2020/05/14	17	49.26	0	0.00	47.80	17	3,272	0.52%
2020/05/13	4	50.10	25	48.96	50.40	-21	3,215	-0.65%
2020/05/12	3	48.33	0	0.00	49.65	3	3,169	0.09%
2020/05/11	0	0.00	1	47.80	48.00	-1	3,115	-0.03%
2020/05/07	1	46.70	0	0.00	47.75	1	3,094	0.03%
2020/05/06	1	46.35	0	0.00	46.35	1	3,107	0.03%
2020/05/05	5	45.84	3	45.78	46.00	2	3,148	0.06%
2020/05/04	3	45.53	1	45.60	45.50	2	3,161	0.06%
2020/04/30	0	0.00	10	47.06	47.10	-10	3,151	-0.32%
2020/04/29	10	47.98	0	0.00	47.80	10	3,149	0.32%
2020/04/28	0	0.00	2	47.95	47.80	-2	3,161	-0.06%
2020/04/27	1	47.40	1	47.40	47.40	0	3,240	0.00%
2020/04/23	1	47.85	0	0.00	46.85	1	3,272	0.03%
2020/04/21	10	46.89	29	46.41	46.10	-19	3,275	-0.58%
2020/04/20	4	48.20	7	48.09	48.20	-3	3,253	-0.09%
2020/04/17	25	47.64	11	47.76	47.75	14	3,221	0.43%
2020/04/16	2	45.10	2	46.20	46.05	0	3,149	0.00%
2020/04/15	0	0.00	1	44.35	44.45	-1	3,145	-0.03%
2020/04/14	2	43.85	0	0.00	44.00	2	3,159	0.06%
2020/04/09	9	43.94	4	43.71	44.25	5	3,222	0.16%
2020/04/08	2	43.20	1	43.30	43.45	1	3,221	0.03%
2020/04/07	3	42.40	2	41.95	42.40	1	3,174	0.03%
2020/04/06	1	40.50	3	40.27	40.40	-2	3,131	-0.06%
2020/04/01	12	39.79	2	39.58	40.00	10	3,106	0.32%
2020/03/30	1	38.30	5	37.95	38.60	-4	3,049	-0.13%
2020/03/27	0	0.00	5	38.70	38.70	-5	3,043	-0.16%
2020/03/26	2	39.00	0	0.00	38.65	2	3,014	0.07%
2020/03/25	10	39.17	0	0.00	39.40	10	3,008	0.33%
2020/03/20	0	0.00	1	37.10	36.55	-1	2,945	-0.03%
2020/03/19	1	34.00	1	34.10	34.00	0	2,929	0.00%
2020/03/18	0	0.00	5	38.40	37.75	-5	2,896	-0.17%
2020/03/17	1	39.30	0	0.00	39.30	1	2,899	0.03%
2020/03/16	0	0.00	3	41.55	40.00	-3	2,936	-0.10%
2020/03/13	1	38.90	0	0.00	41.00	1	2,914	0.03%
2020/03/12	2	43.20	6	43.18	42.95	-4	2,885	-0.14%
2020/03/11	3	47.17	0	0.00	46.70	3	2,843	0.11%
2020/03/09	1	46.00	1	45.90	45.30	0	2,855	0.00%
2020/03/04	1	48.40	0	0.00	48.35	1	2,891	0.03%
2020/02/27	3	49.90	2	49.15	48.95	1	2,867	0.03%
2020/02/25	1	51.30	3	50.77	51.00	-2	2,863	-0.07%
2020/02/20	1	53.20	3	53.67	53.20	-2	2,964	-0.07%
2020/02/19	8	54.00	9	53.72	53.50	-1	2,975	-0.03%
2020/02/17	2	53.60	1	53.30	53.50	1	3,061	0.03%
2020/02/14	0	0.00	1	53.30	53.20	-1	3,177	-0.03%
2020/02/13	1	53.80	0	0.00	53.20	1	3,287	0.03%
2020/02/12	3	52.70	12	52.94	52.80	-9	3,369	-0.27%
2020/02/11	0	0.00	1	51.70	52.30	-1	3,417	-0.03%
2020/02/10	6	51.28	2	51.25	51.20	4	3,575	0.11%
2020/02/07	2	52.85	0	0.00	52.40	2	3,887	0.05%
2020/02/06	3	52.57	4	52.68	52.80	-1	4,146	-0.02%
2020/02/03	5	49.75	5	50.80	51.00	0	4,680	0.00%
2020/01/31	5	52.70	0	0.00	53.00	5	4,735	0.11%
2020/01/30	7	53.54	2	53.35	53.20	5	5,243	0.10%
2020/01/20	0	0.00	2	59.10	59.10	-2	5,266	-0.04%
2020/01/16	5	59.80	0	0.00	59.40	5	5,400	0.09%
2020/01/15	1	59.80	5	59.98	59.80	-4	5,465	-0.07%
2020/01/14	3	60.60	0	0.00	60.70	3	5,703	0.05%
2020/01/13	2	60.30	0	0.00	60.30	2	5,772	0.03%
2020/01/10	8	59.35	0	0.00	59.60	8	5,861	0.14%
2020/01/09	5	60.30	1	59.90	59.70	4	5,932	0.07%
2020/01/08	2	60.00	0	0.00	59.70	2	6,020	0.03%
2020/01/07	1	61.20	0	0.00	61.20	1	6,092	0.02%
2020/01/06	2	62.30	1	62.30	62.10	1	6,167	0.02%
2020/01/03	0	0.00	1	64.00	63.70	-1	6,200	-0.02%
2020/01/02	3	64.20	5	64.20	64.10	-2	6,331	-0.03%
2019/12/31	0	0.00	10	63.40	63.40	-10	6,429	-0.16%
2019/12/27	1	63.40	1	63.40	63.20	0	6,869	0.00%
2019/12/25	0	0.00	1	62.40	62.60	-1	7,195	-0.01%
2019/12/23	3	62.97	0	0.00	62.80	3	7,328	0.04%
2019/12/20	10	62.60	3	63.00	62.60	7	7,369	0.09%
2019/12/19	0	0.00	1	62.30	62.50	-1	7,607	-0.01%
2019/12/18	0	0.00	1	62.40	62.40	-1	7,631	-0.01%
2019/12/17	1	62.80	0	0.00	62.80	1	7,667	0.01%
2019/12/16	2	62.45	1	62.90	62.90	1	7,693	0.01%
2019/12/13	3	62.07	5	62.58	61.90	-2	7,714	-0.03%
2019/12/12	1	63.80	3	63.50	62.90	-2	7,743	-0.03%
2019/12/11	6	63.87	0	0.00	63.30	6	7,751	0.08%
2019/12/10	2	63.25	0	0.00	63.50	2	7,871	0.03%
2019/12/09	3	63.30	2	63.55	63.40	1	8,005	0.01%
2019/12/06	2	62.50	2	62.50	62.50	0	8,147	0.00%
2019/12/05	1	63.60	4	63.50	63.30	-3	8,208	-0.04%
2019/12/04	11	62.66	3	63.00	62.70	8	8,454	0.09%
2019/12/03	1	61.60	1	62.10	61.70	0	8,485	0.00%
2019/12/02	3	62.23	1	61.20	61.20	2	8,479	0.02%
2019/11/29	1	63.50	1	63.50	62.50	0	8,447	0.00%
2019/11/28	2	64.50	1	63.80	63.80	1	8,477	0.01%
2019/11/26	1	64.20	0	0.00	64.10	1	8,509	0.01%
2019/11/25	1	63.50	0	0.00	63.70	1	8,510	0.01%
2019/11/20	8	65.58	1	65.40	65.30	7	8,814	0.08%
2019/11/19	2	67.05	12	66.83	66.00	-10	9,166	-0.11%
2019/11/18	3	66.77	3	66.63	66.70	0	9,281	0.00%
2019/11/15	2	66.60	9	66.63	66.40	-7	9,341	-0.07%
2019/11/14	4	67.58	10	67.82	67.10	-6	9,384	-0.06%
2019/11/13	2	66.90	3	66.97	66.90	-1	9,347	-0.01%
2019/11/12	2	65.35	8	66.08	65.90	-6	9,479	-0.06%
2019/11/11	4	64.78	3	65.33	64.00	1	9,646	0.01%
2019/11/08	2	66.65	5	66.72	66.90	-3	9,641	-0.03%
2019/11/07	6	66.42	10	66.30	66.30	-4	9,805	-0.04%
2019/11/06	8	67.20	6	67.53	66.60	2	9,818	0.02%
2019/11/05	8	66.76	8	67.04	66.50	0	9,702	0.00%
2019/11/04	38	65.75	26	65.56	65.60	12	9,686	0.12%
2019/11/01	4	64.15	8	64.23	63.90	-4	9,845	-0.04%
2019/10/31	4	64.90	1	65.00	65.00	3	10,188	0.03%
2019/10/30	5	64.06	1	63.90	63.90	4	10,575	0.04%
2019/10/29	31	66.45	47	66.03	64.60	-16	10,517	-0.15%
2019/10/28	8	64.86	3	64.67	64.40	5	10,022	0.05%
2019/10/25	3	64.43	3	64.13	64.20	0	9,933	0.00%
2019/10/24	1	63.80	0	0.00	64.00	1	9,892	0.01%
2019/10/23	1	62.70	1	62.90	62.70	0	9,849	0.00%
2019/10/22	5	63.26	3	63.07	63.10	2	9,833	0.02%
2019/10/21	6	63.52	1	63.81	64.30	5	9,599	0.05%
2019/10/18	1	64.00	1	64.00	63.40	0	9,584	0.00%
2019/10/17	4	63.53	2	62.90	63.30	2	9,579	0.02%
2019/10/16	7	63.01	5	63.08	63.30	2	9,571	0.02%
2019/10/15	5	62.66	1	63.40	62.30	4	9,508	0.04%
2019/10/09	2	62.50	2	62.60	62.20	0	9,397	0.00%
2019/10/08	11	63.94	9	62.81	62.60	2	9,464	0.02%
2019/10/07	7	63.01	16	63.24	63.70	-9	9,548	-0.09%
2019/10/04	14	63.28	12	62.45	62.50	2	9,463	0.02%
2019/10/03	12	62.55	14	63.20	63.60	-2	9,263	-0.02%
2019/10/02	11	62.20	11	62.27	62.50	0	9,151	0.00%
2019/10/01	14	61.16	16	61.68	61.00	-2	8,990	-0.02%
2019/09/27	1	58.70	2	59.25	59.10	-1	8,875	-0.01%
2019/09/26	7	60.64	0	0.00	60.50	7	8,827	0.08%
2019/09/25	0	0.00	1	61.00	61.00	-1	8,887	-0.01%
2019/09/24	4	62.65	3	62.13	61.50	1	9,042	0.01%
2019/09/23	1	61.20	4	61.10	61.20	-3	8,835	-0.03%
2019/09/20	4	60.70	9	60.94	61.20	-5	8,840	-0.06%
2019/09/18	1	60.60	1	61.10	61.10	0	8,834	0.00%
2019/09/17	3	61.33	4	61.60	61.00	-1	8,793	-0.01%
2019/09/16	3	61.37	7	61.56	61.30	-4	8,788	-0.05%
2019/09/12	3	62.80	3	62.77	62.40	0	8,809	0.00%
2019/09/11	6	61.77	45	62.72	61.80	-39	8,800	-0.44%
2019/09/10	9	61.41	16	61.62	61.80	-7	8,753	-0.08%
2019/09/09	7	60.74	6	60.95	60.30	1	8,612	0.01%
2019/09/06	14	60.64	29	61.52	59.80	-15	8,539	-0.18%
2019/09/05	7	59.64	5	60.18	59.70	2	8,305	0.02%
2019/09/04	4	58.90	3	59.13	59.20	1	8,278	0.01%
2019/09/03	2	58.65	1	58.60	58.80	1	8,340	0.01%
2019/09/02	11	59.19	5	59.86	59.10	6	8,384	0.07%
2019/08/30	12	58.94	14	58.75	59.10	-2	8,349	-0.02%
2019/08/29	5	58.34	3	58.47	58.00	2	8,373	0.02%
2019/08/28	0	0.00	6	57.85	57.80	-6	8,474	-0.07%
2019/08/27	4	57.90	17	58.07	57.50	-13	8,496	-0.15%
2019/08/26	49	57.80	4	58.18	56.70	45	8,490	0.53%
2019/08/23	20	61.02	40	60.80	61.20	-20	8,348	-0.24%
2019/08/22	61	63.69	38	63.46	62.20	23	8,279	0.28%
2019/08/21	18	61.84	53	61.98	61.80	-35	7,926	-0.44%
2019/08/20	21	61.05	2	60.90	60.20	19	7,874	0.24%
2019/08/19	2	60.75	4	60.65	60.70	-2	7,874	-0.03%
2019/08/16	5	59.46	3	59.63	59.30	2	7,800	0.03%
2019/08/15	34	60.14	24	60.17	59.00	10	7,687	0.13%
2019/08/14	36	62.31	36	62.13	62.20	0	7,419	0.00%
2019/08/13	1	60.00	5	59.58	59.70	-4	7,159	-0.06%
2019/08/12	4	60.00	0	0.00	60.00	4	7,064	0.06%
2019/08/08	10	59.05	20	58.93	58.70	-10	6,838	-0.15%
2019/08/07	4	60.05	9	59.98	58.40	-5	6,678	-0.07%
2019/08/06	15	58.39	11	58.89	60.40	4	6,522	0.06%
2019/08/05	31	61.41	37	59.46	58.60	-6	6,359	-0.09%
2019/08/02	107	59.17	60	59.10	59.90	47	6,038	0.78%	大買/
2019/08/01	27	56.53	13	57.20	58.80	14	5,477	0.26%
2019/07/31	0	0.00	3	53.47	53.50	-3	5,012	-0.06%
2019/07/30	2	51.80	0	0.00	51.90	2	4,981	0.04%
2019/07/26	5	53.10	0	0.00	53.30	5	5,047	0.10%
2019/07/25	4	53.40	0	0.00	53.80	4	5,065	0.08%
2019/07/24	0	0.00	1	52.70	52.90	-1	5,037	-0.02%
2019/07/23	0	0.00	1	52.00	51.70	-1	5,134	-0.02%
2019/07/22	4	51.70	3	51.87	51.80	1	5,137	0.02%
2019/07/19	1	53.60	2	53.60	53.50	-1	5,151	-0.02%
2019/07/18	2	53.50	10	53.80	53.00	-8	5,120	-0.16%
2019/07/17	1	54.70	1	54.80	55.10	0	5,077	0.00%
2019/07/16	4	56.03	0	0.00	55.80	4	5,016	0.08%
2019/07/15	3	56.07	0	0.00	55.70	3	4,967	0.06%
2019/07/12	4	56.03	1	56.00	56.20	3	4,950	0.06%
2019/07/11	13	57.07	1	57.30	56.80	12	4,848	0.25%
2019/07/09	3	54.77	0	0.00	54.60	3	4,693	0.06%
2019/07/08	0	0.00	12	56.43	55.40	-12	4,791	-0.25%
2019/07/04	1	55.00	0	0.00	55.10	1	4,986	0.02%
2019/07/03	10	55.00	0	0.00	54.50	10	5,013	0.20%
2019/07/02	0	0.00	2	56.20	55.60	-2	5,148	-0.04%
2019/07/01	7	56.64	12	56.53	56.50	-5	5,152	-0.10%
2019/06/28	1	55.20	1	54.30	54.10	0	5,017	0.00%
2019/06/27	8	54.80	0	0.00	55.00	8	5,004	0.16%
2019/06/25	2	54.55	2	55.00	54.40	0	5,124	0.00%
2019/06/24	1	55.20	1	55.70	55.70	0	5,088	0.00%
2019/06/21	0	0.00	2	55.00	55.00	-2	5,125	-0.04%
2019/06/20	4	55.58	2	56.10	55.60	2	5,133	0.04%
2019/06/19	0	0.00	3	55.40	56.30	-3	5,108	-0.06%
2019/06/17	0	0.00	2	52.10	51.60	-2	4,948	-0.04%
2019/06/14	0	0.00	3	51.40	51.00	-3	4,943	-0.06%
2019/06/11	3	51.70	0	0.00	51.60	3	5,001	0.06%
2019/06/06	2	49.10	1	49.40	48.65	1	5,141	0.02%
2019/06/05	3	49.98	5	49.80	49.50	-2	5,133	-0.04%
2019/06/04	2	49.05	3	49.62	49.00	-1	5,069	-0.02%
2019/06/03	3	48.50	2	48.43	48.35	1	4,984	0.02%
2019/05/31	0	0.00	1	48.05	48.25	-1	5,001	-0.02%
2019/05/30	4	47.76	3	48.63	48.20	1	5,046	0.02%
2019/05/28	1	47.85	0	0.00	46.90	1	5,004	0.02%
2019/05/27	3	46.43	1	45.75	47.05	2	5,015	0.04%
2019/05/24	4	48.99	1	48.15	48.60	3	4,961	0.06%
2019/05/23	2	50.25	0	0.00	50.20	2	4,901	0.04%
2019/05/22	2	53.35	0	0.00	52.60	2	4,959	0.04%
2019/05/21	1	51.30	0	0.00	52.90	1	5,056	0.02%
2019/05/20	1	51.90	0	0.00	52.30	1	5,167	0.02%
2019/05/17	3	54.30	0	0.00	51.80	3	5,326	0.06%
2019/05/16	0	0.00	1	54.30	54.30	-1	5,374	-0.02%
2019/05/14	1	55.40	2	54.40	55.30	-1	5,622	-0.02%
2019/05/13	0	0.00	1	56.00	55.30	-1	5,616	-0.02%
2019/05/09	0	0.00	1	60.80	59.80	-1	5,460	-0.02%
2019/05/08	1	60.50	0	0.00	60.60	1	5,445	0.02%
2019/05/07	0	0.00	1	62.50	62.00	-1	5,413	-0.02%
2019/05/06	0	0.00	2	60.30	60.60	-2	5,394	-0.04%
2019/05/03	1	62.00	53	61.93	62.00	-52	5,322	-0.98%
2019/05/02	1	62.20	0	0.00	62.60	1	5,275	0.02%
2019/04/29	9	64.66	10	64.58	61.40	-1	5,210	-0.02%
2019/04/26	4	69.02	0	0.00	68.20	4	5,073	0.08%
2019/04/25	23	69.26	30	70.10	69.60	-7	5,137	-0.14%
2019/04/24	6	68.08	7	68.46	68.10	-1	5,129	-0.02%
2019/04/23	30	67.00	3	65.77	66.00	27	5,089	0.53%
2019/04/19	0	0.00	9	67.43	67.30	-9	5,100	-0.18%
2019/04/18	1	68.50	0	0.00	67.60	1	5,206	0.02%
2019/04/17	1	68.30	1	68.00	68.50	0	5,282	0.00%
2019/04/16	5	68.40	75	69.32	68.40	-70	5,284	-1.32%
2019/04/15	91	67.42	1	68.50	67.30	90	5,255	1.71%
2019/04/12	6	68.48	10	70.20	69.90	-4	5,180	-0.08%
2019/04/11	35	68.15	26	68.29	67.00	9	5,076	0.18%
2019/04/10	2	64.85	2	65.00	65.80	0	4,800	0.00%
2019/04/09	4	64.80	0	0.00	64.80	4	4,748	0.08%
2019/04/08	7	63.56	51	63.55	64.20	-44	4,694	-0.94%
2019/04/03	25	62.50	19	63.07	61.90	6	4,510	0.13%
2019/04/02	21	61.90	46	61.12	61.90	-25	4,403	-0.57%
2019/04/01	2	60.40	46	60.82	60.00	-44	4,335	-1.01%
2019/03/29	2	60.75	8	60.96	60.70	-6	4,286	-0.14%
2019/03/28	6	59.63	1	60.30	60.00	5	4,194	0.12%
2019/03/27	41	59.55	0	0.00	59.50	41	4,149	0.99%
2019/03/26	3	60.03	62	59.82	60.00	-59	4,155	-1.42%
2019/03/25	9	58.10	9	58.01	57.90	0	4,125	0.00%
2019/03/22	16	60.16	6	60.07	60.10	10	4,051	0.25%
2019/03/21	35	61.08	26	62.32	61.00	9	4,009	0.22%
2019/03/20	71	60.73	25	62.11	60.90	46	3,961	1.16%
2019/03/19	9	61.36	6	61.97	61.50	3	3,908	0.08%
2019/03/18	11	61.58	3	61.23	61.50	8	3,882	0.21%
2019/03/15	1	61.60	0	0.00	62.40	1	3,841	0.03%
2019/03/14	6	63.33	31	62.38	62.20	-25	3,792	-0.66%
2019/03/13	2	62.20	1	62.40	62.50	1	3,775	0.03%
2019/03/12	47	62.06	66	62.66	62.00	-19	3,727	-0.51%
2019/03/11	10	58.60	6	59.22	59.80	4	3,536	0.11%
2019/03/07	6	58.28	0	0.00	57.90	6	3,641	0.16%
2019/03/06	6	59.70	2	59.80	59.80	4	3,746	0.11%
2019/03/05	19	60.59	9	61.68	60.10	10	3,727	0.27%
2019/03/04	3	59.73	2	60.50	59.40	1	3,641	0.03%
2019/02/27	8	58.00	5	58.14	58.20	3	3,573	0.08%
2019/02/26	2	57.85	1	59.00	57.70	1	3,559	0.03%
2019/02/25	4	57.90	2	58.90	58.50	2	3,532	0.06%
2019/02/21	2	57.70	1	57.90	58.00	1	3,517	0.03%
2019/02/20	5	58.96	27	58.92	59.00	-22	3,565	-0.62%
2019/02/19	114	59.72	95	59.58	59.70	19	3,543	0.54%	大買/
2019/02/18	9	57.99	13	58.03	58.20	-4	3,484	-0.11%
2019/02/15	7	54.96	11	56.36	56.70	-4	3,413	-0.12%
2019/02/14	17	56.25	14	56.84	55.00	3	3,443	0.09%
2019/02/13	0	0.00	2	53.50	53.50	-2	3,282	-0.06%
2019/02/12	5	51.06	3	51.57	51.60	2	3,297	0.06%
2019/01/30	2	50.70	1	50.60	50.40	1	3,265	0.03%
2019/01/29	0	0.00	1	50.70	50.70	-1	3,257	-0.03%
2019/01/28	4	50.40	9	50.23	50.50	-5	3,267	-0.15%
2019/01/25	0	0.00	1	50.40	50.30	-1	3,297	-0.03%
2019/01/23	5	49.00	1	49.10	49.00	4	3,338	0.12%
2019/01/22	1	48.65	0	0.00	48.55	1	3,339	0.03%
2019/01/21	0	0.00	1	49.55	49.65	-1	3,335	-0.03%
2019/01/18	2	48.28	2	49.05	49.10	0	3,372	0.00%
2019/01/17	1	51.60	1	48.80	47.90	0	3,386	0.00%
2019/01/16	0	0.00	1	52.00	50.90	-1	3,300	-0.03%
2019/01/15	1	49.55	1	50.20	49.70	0	3,226	0.00%
2019/01/14	1	49.75	6	49.78	49.65	-5	3,218	-0.16%
2019/01/11	1	49.65	2	49.70	49.65	-1	3,210	-0.03%
2019/01/10	6	49.11	6	49.55	49.85	0	3,201	0.00%
2019/01/09	0	0.00	5	47.75	48.45	-5	3,096	-0.16%
2019/01/03	0	0.00	2	46.05	44.60	-2	2,948	-0.07%
2018/12/20	1	42.40	0	0.00	42.60	1	3,016	0.03%
2018/12/19	2	44.83	3	44.52	44.50	-1	3,000	-0.03%
2018/12/18	7	43.54	5	44.20	43.60	2	2,983	0.07%
2018/12/12	0	0.00	1	45.00	45.00	-1	3,048	-0.03%
2018/12/11	0	0.00	1	44.05	43.95	-1	3,047	-0.03%
2018/12/10	0	0.00	1	43.55	44.35	-1	3,060	-0.03%
2018/12/07	1	45.10	0	0.00	44.80	1	3,072	0.03%
2018/12/06	3	45.77	4	44.55	44.40	-1	3,087	-0.03%
2018/12/05	5	46.57	0	0.00	47.50	5	3,062	0.16%
2018/12/04	1	47.15	0	0.00	46.90	1	3,072	0.03%
2018/12/03	2	47.68	3	48.17	48.60	-1	3,083	-0.03%
2018/11/30	0	0.00	30	45.95	46.00	-30	3,069	-0.98%
2018/11/29	0	0.00	3	44.40	44.45	-3	2,983	-0.10%
2018/11/28	1	41.90	0	0.00	42.30	1	2,850	0.04%
2018/11/27	1	41.20	1	41.25	41.20	0	2,829	0.00%
2018/11/26	1	41.25	1	41.35	40.95	0	2,806	0.00%
2018/11/23	1	40.60	0	0.00	40.60	1	2,806	0.04%
2018/11/22	20	41.50	1	42.45	41.30	19	2,808	0.68%
2018/11/21	0	0.00	1	42.65	42.20	-1	2,838	-0.04%
2018/11/20	0	0.00	2	42.50	42.60	-2	2,804	-0.07%
2018/11/19	12	42.18	0	0.00	42.30	12	2,752	0.44%
2018/11/16	4	41.29	4	41.53	41.10	0	2,609	0.00%
2018/11/14	7	41.08	15	41.05	40.80	-8	2,490	-0.32%
2018/11/13	3	39.07	8	38.96	40.05	-5	2,384	-0.21%
2018/11/12	0	0.00	1	37.50	37.50	-1	2,262	-0.04%
2018/11/09	8	37.34	5	35.75	36.50	3	2,214	0.14%
2018/11/08	4	39.59	6	39.49	39.50	-2	2,134	-0.09%
2018/11/07	1	38.60	0	0.00	38.50	1	2,098	0.05%
2018/11/06	6	38.88	1	38.80	38.85	5	2,098	0.24%
2018/11/05	3	39.95	58	39.95	39.90	-55	2,094	-2.63%
2018/11/02	3	41.03	0	0.00	41.00	3	2,096	0.14%
2018/11/01	1	42.15	0	0.00	41.30	1	2,095	0.05%
2018/10/31	3	41.37	5	41.57	41.60	-2	2,161	-0.09%
2018/10/29	0	0.00	4	40.13	39.95	-4	2,189	-0.18%
2018/10/25	3	40.93	4	40.90	40.90	-1	2,219	-0.05%
2018/10/16	2	44.20	0	0.00	43.80	2	2,327	0.09%
2018/10/15	3	43.55	0	0.00	43.55	3	2,401	0.12%
2018/10/12	1	42.55	0	0.00	43.95	1	2,475	0.04%
2018/10/11	1	44.05	1	43.05	43.05	0	2,478	0.00%
2018/10/09	0	0.00	5	48.45	47.80	-5	2,458	-0.20%
2018/10/08	6	49.07	7	49.11	49.20	-1	2,459	-0.04%
2018/10/05	5	48.84	4	47.10	47.75	1	2,491	0.04%
2018/10/03	1	52.00	2	51.60	50.40	-1	2,488	-0.04%
2018/10/02	1	51.50	1	51.70	51.40	0	2,458	0.00%
2018/10/01	1	50.20	2	50.20	50.40	-1	2,422	-0.04%
2018/09/20	3	49.15	0	0.00	49.00	3	2,524	0.12%
2018/09/19	0	0.00	5	49.72	50.20	-5	2,482	-0.20%
2018/09/18	1	48.10	0	0.00	48.20	1	2,449	0.04%
2018/09/14	1	47.40	1	48.45	48.45	0	2,438	0.00%
2018/09/10	5	49.04	0	0.00	48.00	5	2,440	0.20%
2018/09/07	17	51.04	6	51.00	51.30	11	2,415	0.46%
2018/09/06	20	54.80	0	0.00	53.80	20	2,382	0.84%
2018/09/05	3	55.10	0	0.00	55.00	3	2,333	0.13%
2018/09/04	10	54.97	0	0.00	55.30	10	2,330	0.43%
2018/09/03	4	55.68	0	0.00	55.20	4	2,309	0.17%
2018/08/31	0	0.00	5	56.50	57.00	-5	2,314	-0.22%
2018/08/28	11	59.14	6	58.15	59.00	5	2,385	0.21%
2018/08/27	1	55.90	0	0.00	55.90	1	2,326	0.04%
2018/08/24	0	0.00	1	55.80	55.80	-1	2,329	-0.04%
2018/08/23	1	55.90	0	0.00	55.60	1	2,337	0.04%
2018/08/22	1	56.50	0	0.00	55.60	1	2,334	0.04%
2018/08/21	3	55.80	0	0.00	55.80	3	2,325	0.13%
2018/08/15	1	59.00	1	58.50	58.10	0	2,373	0.00%
2018/08/14	1	57.60	1	59.00	59.00	0	2,376	0.00%
2018/08/10	1	59.60	0	0.00	59.00	1	2,402	0.04%
2018/08/09	2	59.80	0	0.00	59.60	2	2,390	0.08%
2018/08/08	2	59.95	2	60.10	60.40	0	2,374	0.00%
2018/08/07	6	59.98	8	60.38	60.00	-2	2,353	-0.08%
2018/08/06	0	0.00	3	58.30	58.80	-3	2,257	-0.13%
2018/08/03	2	56.90	1	56.90	57.10	1	2,265	0.04%
2018/08/02	4	57.53	1	57.20	56.50	3	2,267	0.13%
2018/07/31	1	57.10	2	56.95	57.50	-1	2,207	-0.05%
2018/07/30	0	0.00	4	57.08	56.50	-4	2,214	-0.18%
2018/07/27	1	56.20	4	56.08	56.40	-3	2,182	-0.14%
2018/07/25	1	54.70	1	56.10	54.50	0	2,164	0.00%
2018/07/24	2	54.80	3	54.90	55.70	-1	2,180	-0.05%
2018/07/23	16	56.48	2	56.80	55.20	14	2,183	0.64%
2018/07/20	2	54.05	6	54.40	55.80	-4	2,136	-0.19%
2018/07/19	4	53.30	1	53.40	53.40	3	2,080	0.14%
2018/07/18	2	53.40	0	0.00	52.60	2	2,038	0.10%
2018/07/16	2	53.00	0	0.00	52.90	2	2,047	0.10%
2018/07/13	2	53.80	0	0.00	54.20	2	2,049	0.10%
2018/07/12	1	53.00	3	52.50	52.50	-2	2,022	-0.10%
2018/07/11	2	53.20	0	0.00	53.00	2	2,051	0.10%
2018/07/10	1	54.30	2	54.20	54.30	-1	2,046	-0.05%
2018/07/06	3	55.07	1	54.90	54.90	2	2,053	0.10%
2018/07/05	4	56.10	1	54.90	54.90	3	2,063	0.15%
2018/07/03	1	59.80	0	0.00	59.80	1	2,073	0.05%
2018/07/02	7	60.44	0	0.00	60.00	7	2,065	0.34%
2018/06/29	4	62.05	10	62.46	61.80	-6	2,057	-0.29%
2018/06/28	1	60.30	1	59.60	59.70	0	1,968	0.00%
2018/06/27	0	0.00	1	58.90	58.80	-1	1,972	-0.05%
2018/06/22	2	58.10	0	0.00	58.90	2	1,967	0.10%
2018/06/21	2	59.75	0	0.00	59.00	2	1,976	0.10%
2018/06/20	2	59.70	0	0.00	60.50	2	1,999	0.10%
2018/06/14	6	61.52	0	0.00	61.10	6	2,064	0.29%
2018/06/13	0	0.00	1	61.50	61.80	-1	2,054	-0.05%
2018/06/12	2	61.05	4	60.98	60.80	-2	2,089	-0.10%
2018/06/08	1	62.20	1	62.60	62.10	0	2,092	0.00%
2018/06/07	0	0.00	1	64.00	63.10	-1	2,104	-0.05%
2018/06/06	6	62.12	1	61.60	62.60	5	2,076	0.24%
2018/06/05	0	0.00	1	60.00	59.20	-1	2,032	-0.05%
2018/05/29	9	58.39	0	0.00	58.20	9	2,148	0.42%
2018/05/28	1	58.20	0	0.00	58.50	1	2,205	0.05%
2018/05/25	0	0.00	1	58.00	57.70	-1	2,240	-0.04%
2018/05/24	2	55.90	2	56.75	57.50	0	2,353	0.00%
2018/05/23	1	56.00	1	56.90	56.50	0	2,358	0.00%
2018/05/22	1	56.00	1	56.90	56.70	0	2,401	0.00%
2018/05/21	0	0.00	26	55.03	56.90	-26	2,449	-1.06%
2018/05/18	0	0.00	1	55.60	55.30	-1	2,413	-0.04%
2018/05/17	1	56.60	1	56.30	56.30	0	2,437	0.00%
2018/05/16	1	56.80	0	0.00	56.40	1	2,453	0.04%
2018/05/14	1	57.50	0	0.00	57.20	1	2,529	0.04%
2018/05/10	26	59.50	1	60.20	60.80	25	2,517	0.99%
2018/05/07	1	58.00	0	0.00	59.00	1	2,566	0.04%
2018/05/04	0	0.00	1	57.00	56.70	-1	2,594	-0.04%
2018/04/30	2	59.85	3	58.83	60.50	-1	2,767	-0.04%
2018/04/27	4	58.58	0	0.00	56.60	4	2,854	0.14%
2018/04/26	2	59.65	2	59.50	58.60	0	2,895	0.00%
2018/04/25	1	57.90	1	57.80	57.80	0	2,946	0.00%
2018/04/24	1	57.70	1	58.00	57.80	0	3,008	0.00%
2018/04/20	1	61.20	3	62.20	61.20	-2	3,170	-0.06%
2018/04/19	0	0.00	1	61.40	61.20	-1	3,246	-0.03%
2018/04/18	3	62.10	6	61.80	61.10	-3	3,325	-0.09%
2018/04/17	2	62.10	1	62.00	62.00	1	3,406	0.03%
2018/04/16	1	62.10	1	61.20	61.20	0	3,605	0.00%
2018/04/13	0	0.00	3	62.50	61.40	-3	3,752	-0.08%
2018/04/12	2	62.50	1	62.30	62.30	1	3,812	0.03%
2018/04/10	0	0.00	2	61.25	61.30	-2	3,984	-0.05%
2018/04/09	2	61.70	5	61.80	61.40	-3	4,111	-0.07%
2018/04/03	4	63.08	0	0.00	63.20	4	4,131	0.10%
2018/04/02	0	0.00	5	64.06	64.20	-5	4,145	-0.12%
2018/03/28	1	63.50	1	63.90	63.90	0	4,168	0.00%
2018/03/26	0	0.00	1	63.00	63.00	-1	4,159	-0.02%
2018/03/23	3	61.37	2	62.40	64.50	1	4,164	0.02%
2018/03/22	5	64.18	1	64.20	63.30	4	4,141	0.10%
2018/03/21	1	66.60	0	0.00	65.80	1	4,126	0.02%
2018/03/20	12	66.92	0	0.00	66.00	12	4,143	0.29%
2018/03/19	60	69.92	1	70.10	69.00	59	4,120	1.43%
2018/03/14	1	68.80	0	0.00	69.00	1	4,215	0.02%
2018/03/13	1	69.10	1	69.50	69.90	0	4,231	0.00%
2018/03/12	2	68.60	0	0.00	68.30	2	4,264	0.05%
2018/03/08	1	70.00	0	0.00	70.00	1	4,337	0.02%
2018/03/06	3	70.23	0	0.00	70.50	3	4,424	0.07%
2018/03/05	1	70.40	0	0.00	70.60	1	4,465	0.02%
2018/03/02	4	72.48	0	0.00	72.60	4	4,465	0.09%
2018/03/01	2	72.95	1	73.90	74.00	1	4,472	0.02%
2018/02/27	1	75.00	0	0.00	75.00	1	4,433	0.02%
2018/02/26	5	76.96	1	77.00	77.00	4	4,453	0.09%
2018/02/22	1	74.60	0	0.00	74.00	1	4,790	0.02%
2018/02/21	6	73.00	0	0.00	72.80	6	4,746	0.13%
2018/02/09	1	73.80	0	0.00	74.60	1	4,675	0.02%
2018/02/08	5	76.80	0	0.00	76.70	5	4,627	0.11%
2018/02/07	0	0.00	5	78.50	78.90	-5	4,601	-0.11%
2018/02/06	9	75.19	7	74.14	74.30	2	4,559	0.04%
2018/02/05	1	79.00	0	0.00	79.40	1	4,541	0.02%
2018/02/02	0	0.00	4	79.90	79.90	-4	4,517	-0.09%
2018/01/31	4	82.25	0	0.00	82.60	4	4,510	0.09%
2018/01/30	1	82.20	6	83.03	82.70	-5	4,526	-0.11%
2018/01/29	0	0.00	1	81.10	80.80	-1	4,492	-0.02%
2018/01/26	1	82.10	3	83.00	82.00	-2	4,449	-0.04%
2018/01/25	0	0.00	1	81.90	82.00	-1	4,443	-0.02%
2018/01/24	3	82.13	1	83.00	82.40	2	4,483	0.04%
2018/01/23	0	0.00	2	81.75	81.40	-2	4,510	-0.04%
2018/01/19	0	0.00	13	77.70	77.50	-13	4,505	-0.29%
2018/01/18	2	76.50	0	0.00	75.80	2	4,455	0.04%
2018/01/16	3	80.37	1	82.30	80.30	2	4,293	0.05%
2018/01/15	6	78.67	1	78.00	79.00	5	4,172	0.12%
2018/01/12	3	75.67	1	76.80	76.40	2	4,088	0.05%
2018/01/11	4	74.05	0	0.00	74.40	4	4,021	0.10%
2018/01/10	7	75.70	1	74.80	74.00	6	3,986	0.15%
2018/01/09	9	78.70	0	0.00	79.30	9	3,779	0.24%
2018/01/08	2	85.75	1	84.40	84.00	1	3,662	0.03%
2018/01/05	10	88.80	12	90.18	88.30	-2	3,612	-0.06%
2018/01/04	1	88.00	0	0.00	88.00	1	3,514	0.03%
2018/01/03	0	0.00	6	86.02	87.30	-6	3,549	-0.17%
2018/01/02	0	0.00	7	81.81	82.60	-7	3,514	-0.20%